Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5810
4921
1298,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 18:55:44,035 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 02.04.2025 | 18:55:36,688 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 02.04.2025 | 18:55:31,863 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 02.04.2025 | 18:55:12,628 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 02.04.2025 | 18:55:06,079 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 02.04.2025 | 18:54:44,228 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:54:43,105 | 5 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 02.04.2025 | 18:53:49,572 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:53:49,171 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:53:13,841 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 18:53:08,169 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 02.04.2025 | 18:51:58,362 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 02.04.2025 | 18:51:57,766 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 02.04.2025 | 18:51:34,156 | 6 | 1 303,00 | |
| 6 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 02.04.2025 | 18:51:07,675 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:50:42,704 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 02.04.2025 | 18:50:29,581 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 18:50:24,471 | 5 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 18:48:47,949 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 18:48:23,702 | 20 | 1 302,00 | |
| 20 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 18 | 1 302,00 | |||
| 02.04.2025 | 18:48:21,442 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 02.04.2025 | 18:48:12,109 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:47:53,796 | 14 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 14 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 02.04.2025 | 18:47:37,688 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 18:47:20,480 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:47:16,781 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 02.04.2025 | 18:47:13,955 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 02.04.2025 | 18:47:09,075 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:46:44,240 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 02.04.2025 | 18:46:43,018 | 3 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 02.04.2025 | 18:46:37,079 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:46:20,156 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:46:17,343 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 18:46:10,292 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:46:02,984 | 4 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 02.04.2025 | 18:45:43,309 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:45:06,942 | 10 | 1 303,00 | |
| 6 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 02.04.2025 | 18:44:56,912 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 02.04.2025 | 18:44:32,072 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:44:14,117 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 18:44:11,346 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 18:44:09,279 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 18:43:43,582 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 02.04.2025 | 18:43:17,234 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 18:42:56,387 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:42:45,247 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 18:42:42,232 | 10 | 1 303,00 | |
| 7 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 02.04.2025 | 18:42:41,488 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 02.04.2025 | 18:41:59,086 | 8 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 8 | 1 301,50 | |||
| 02.04.2025 | 18:41:07,364 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 18:41:01,976 | 30 | 1 300,50 | |
| 30 | 1 300,50 | |||
| 30 | 1 300,50 | |||
| 02.04.2025 | 18:40:54,237 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 02.04.2025 | 18:40:29,827 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 02.04.2025 | 18:40:12,007 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 18:40:04,596 | 5 | 1 300,50 | |
| 5 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 02.04.2025 | 18:39:44,512 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 18:39:32,030 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 18:39:27,269 | 103 | 1 300,50 | |
| 103 | 1 300,50 | |||
| 103 | 1 300,50 | |||
| 02.04.2025 | 18:38:59,527 | 47 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 47 | 1 300,50 | |||
| 02.04.2025 | 18:38:56,441 | 40 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 02.04.2025 | 18:38:39,767 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 02.04.2025 | 18:38:25,470 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:37:23,037 | 5 | 1 300,50 | |
| 5 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 02.04.2025 | 18:37:21,222 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 18:36:48,369 | 40 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 02.04.2025 | 18:36:46,563 | 40 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 02.04.2025 | 18:36:42,777 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 18:36:38,767 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 18:35:53,256 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 18:35:48,243 | 40 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 02.04.2025 | 18:35:35,825 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 18:35:35,119 | 19 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 14 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 18 | 1 301,50 | |||
| 02.04.2025 | 18:35:11,559 | 40 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 02.04.2025 | 18:35:01,345 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:34:51,922 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 02.04.2025 | 18:34:44,387 | 35 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 35 | 1 300,50 | |||
| 31 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 02.04.2025 | 18:34:12,769 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 18:33:59,186 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 18:33:57,015 | 76 | 1 302,00 | |
| 76 | 1 302,00 | |||
| 76 | 1 302,00 | |||
| 02.04.2025 | 18:33:12,199 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 02.04.2025 | 18:32:47,833 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:32:19,628 | 350 | 1 302,00 | |
| 350 | 1 302,00 | |||
| 350 | 1 302,00 | |||
| 02.04.2025 | 18:31:46,846 | 30 | 1 302,00 | |
| 20 | 1 302,00 | |||
| 30 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 02.04.2025 | 18:31:35,556 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:30:48,153 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:30:21,477 | 51 | 1 302,00 | |
| 51 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 28 | 1 302,00 | |||
| 7 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 02.04.2025 | 18:30:10,035 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:29:26,551 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 18:29:14,473 | 4 | 1 300,50 | |
| 4 | 1 300,50 | |||
| 4 | 1 300,50 | |||
| 02.04.2025 | 18:29:09,540 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 18:29:02,081 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 18:29:00,174 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 18:28:38,641 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 18:28:32,905 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 18:28:00,211 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:27:42,602 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 02.04.2025 | 18:27:22,967 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:26:53,930 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 18:26:39,497 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:26:31,539 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:26:28,219 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 18:25:08,940 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:25:07,503 | 5 | 1 300,50 | |
| 5 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 02.04.2025 | 18:24:14,306 | 6 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 6 | 1 300,50 | |||
| 02.04.2025 | 18:23:54,261 | 4 | 1 300,50 | |
| 4 | 1 300,50 | |||
| 4 | 1 300,50 | |||
| 02.04.2025 | 18:23:44,178 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 02.04.2025 | 18:23:42,268 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:23:27,671 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 18:23:26,795 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 18:23:12,370 | 4 | 1 300,50 | |
| 4 | 1 300,50 | |||
| 4 | 1 300,50 | |||
| 02.04.2025 | 18:22:50,569 | 2 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 02.04.2025 | 18:22:20,448 | 40 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 02.04.2025 | 18:22:19,375 | 8 | 1 300,50 | |
| 8 | 1 300,50 | |||
| 4 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 02.04.2025 | 18:21:47,179 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:21:45,770 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 18:21:44,467 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 18:21:28,052 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 02.04.2025 | 18:21:24,832 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 18:20:55,082 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 02.04.2025 | 18:20:44,258 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 02.04.2025 | 18:20:22,278 | 131 | 1 300,00 | |
| 131 | 1 300,00 | |||
| 100 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 28 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 02.04.2025 | 18:19:13,736 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 18:18:56,221 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 18:18:43,495 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 8 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 02.04.2025 | 18:18:21,493 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 18:18:04,097 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 18:17:39,684 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 02.04.2025 | 18:17:13,068 | 6 | 1 300,50 | |
| 6 | 1 300,50 | |||
| 6 | 1 300,50 | |||
| 02.04.2025 | 18:17:00,682 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 18:16:55,556 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 18:16:48,631 | 5 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 18:15:16,104 | 40 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 02.04.2025 | 18:15:07,924 | 7 | 1 300,50 | |
| 7 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 02.04.2025 | 18:14:48,543 | 11 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 11 | 1 301,50 | |||
| 02.04.2025 | 18:14:42,601 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 18:14:40,600 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 18:14:39,887 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 18:14:34,457 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 18:14:31,328 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 18:14:27,912 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 18:14:24,211 | 30 | 1 300,50 | |
| 30 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 29 | 1 300,50 | |||
| 02.04.2025 | 18:14:17,185 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 02.04.2025 | 18:14:13,371 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 02.04.2025 | 18:14:03,462 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 02.04.2025 | 18:13:58,188 | 13 | 1 301,50 | |
| 11 | 1 301,50 | |||
| 13 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 02.04.2025 | 18:13:50,640 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 02.04.2025 | 18:13:47,473 | 25 | 1 301,50 | |
| 25 | 1 301,50 | |||
| 11 | 1 301,50 | |||
| 14 | 1 301,50 | |||
| 02.04.2025 | 18:13:22,007 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 18:13:07,448 | 15 | 1 302,50 | |
| 15 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 8 | 1 302,50 | |||
| 02.04.2025 | 18:13:03,089 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 18:12:44,382 | 3 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 02.04.2025 | 18:12:12,464 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 18:11:19,912 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 02.04.2025 | 18:11:08,148 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 18:11:01,544 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 02.04.2025 | 18:10:55,594 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 02.04.2025 | 18:10:45,397 | 4 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 02.04.2025 | 18:10:17,838 | 66 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 26 | 1 300,00 | |||
| 30 | 1 300,00 | |||
| 65 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 02.04.2025 | 18:09:46,557 | 40 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 35 | 1 299,00 | |||
| 40 | 1 299,00 | |||
| 02.04.2025 | 18:09:42,006 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 02.04.2025 | 18:09:40,800 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 02.04.2025 | 18:09:39,401 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 02.04.2025 | 18:09:20,278 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 02.04.2025 | 18:08:51,132 | 22 | 1 297,50 | |
| 11 | 1 297,50 | |||
| 6 | 1 297,50 | |||
| 22 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 02.04.2025 | 18:08:41,620 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 02.04.2025 | 18:08:39,769 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 02.04.2025 | 18:08:32,684 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 02.04.2025 | 18:08:09,012 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 02.04.2025 | 18:07:48,183 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 02.04.2025 | 18:07:02,187 | 13 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 13 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 7 | 1 299,50 | |||
| 02.04.2025 | 18:06:38,627 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 18:06:31,322 | 30 | 1 299,50 | |
| 30 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 02.04.2025 | 18:05:42,962 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 02.04.2025 | 18:05:05,146 | 18 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 8 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 02.04.2025 | 18:04:43,366 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 02.04.2025 | 18:04:32,942 | 8 | 1 299,00 | |
| 8 | 1 299,00 | |||
| 8 | 1 299,00 | |||
| 02.04.2025 | 18:04:27,809 | 8 | 1 299,00 | |
| 8 | 1 299,00 | |||
| 8 | 1 299,00 | |||
| 02.04.2025 | 18:04:27,260 | 4 | 1 300,00 | |
| 4 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 02.04.2025 | 18:04:20,083 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 02.04.2025 | 18:03:42,587 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 02.04.2025 | 18:03:21,234 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 18:03:14,674 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 02.04.2025 | 18:03:07,121 | 4 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 02.04.2025 | 18:02:42,262 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 18:02:37,585 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 02.04.2025 | 18:02:36,525 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 02.04.2025 | 18:02:21,876 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 02.04.2025 | 18:02:20,659 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 02.04.2025 | 18:02:12,871 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 02.04.2025 | 18:02:01,892 | 15 | 1 299,00 | |
| 15 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 02.04.2025 | 18:01:57,709 | 7 | 1 299,00 | |
| 7 | 1 299,00 | |||
| 7 | 1 299,00 | |||
| 02.04.2025 | 18:01:50,214 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 02.04.2025 | 18:01:41,763 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 02.04.2025 | 18:01:24,139 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 02.04.2025 | 18:01:11,095 | 22 | 1 299,00 | |
| 22 | 1 299,00 | |||
| 22 | 1 299,00 | |||
| 02.04.2025 | 18:01:07,528 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 18:00:59,576 | 4 | 1 300,50 | |
| 4 | 1 300,50 | |||
| 4 | 1 300,50 | |||
| 02.04.2025 | 18:00:56,625 | 22 | 1 299,00 | |
| 22 | 1 299,00 | |||
| 22 | 1 299,00 | |||
| 02.04.2025 | 18:00:50,520 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 18:00:42,271 | 4 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 02.04.2025 | 18:00:26,163 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 18:00:11,219 | 2 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 02.04.2025 | 18:00:11,153 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 02.04.2025 | 17:59:41,710 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 02.04.2025 | 17:59:34,984 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 02.04.2025 | 17:59:18,281 | 27 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 27 | 1 299,50 | |||
| 12 | 1 299,50 | |||
| 02.04.2025 | 17:58:43,465 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 17:58:38,965 | 35 | 1 300,50 | |
| 35 | 1 300,50 | |||
| 30 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 02.04.2025 | 17:58:15,608 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 02.04.2025 | 17:57:42,855 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 17:57:42,355 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 17:57:41,852 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 02.04.2025 | 17:57:26,734 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 02.04.2025 | 17:56:13,339 | 14 | 1 298,50 | |
| 14 | 1 298,50 | |||
| 14 | 1 298,50 | |||
| 02.04.2025 | 17:56:13,218 | 19 | 1 298,50 | |
| 19 | 1 298,50 | |||
| 19 | 1 298,50 | |||
| 02.04.2025 | 17:56:07,948 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 02.04.2025 | 17:56:06,409 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 02.04.2025 | 17:55:53,166 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 17:55:49,454 | 51 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 50 | 1 301,00 | |||
| 34 | 1 301,00 | |||
| 02.04.2025 | 17:55:28,445 | 17 | 1 301,50 | |
| 17 | 1 301,50 | |||
| 14 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 02.04.2025 | 17:55:19,809 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 17:54:44,284 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 02.04.2025 | 17:54:35,361 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 02.04.2025 | 17:54:22,873 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 02.04.2025 | 17:53:57,335 | 9 | 1 301,50 | |
| 9 | 1 301,50 | |||
| 9 | 1 301,50 | |||
| 02.04.2025 | 17:53:56,244 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 17:53:51,728 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 02.04.2025 | 17:53:45,459 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 02.04.2025 | 17:53:42,535 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 19 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 17:53:26,675 | 20 | 1 302,00 | |
| 20 | 1 302,00 | |||
| 20 | 1 302,00 | |||
| 02.04.2025 | 17:53:22,723 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 17:53:20,324 | 17 | 1 302,00 | |
| 17 | 1 302,00 | |||
| 17 | 1 302,00 | |||
| 02.04.2025 | 17:53:09,730 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 02.04.2025 | 17:52:49,004 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 02.04.2025 | 17:52:23,536 | 25 | 1 301,00 | |
| 25 | 1 301,00 | |||
| 11 | 1 301,00 | |||
| 14 | 1 301,00 | |||
| 02.04.2025 | 17:51:45,754 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 17:51:40,386 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 17:51:14,137 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 02.04.2025 | 17:51:14,084 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 17:50:59,464 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 02.04.2025 | 17:50:55,959 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 17:50:55,658 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 17:50:38,705 | 20 | 1 302,00 | |
| 20 | 1 302,00 | |||
| 20 | 1 302,00 | |||
| 02.04.2025 | 17:50:20,011 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 17:50:04,824 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 02.04.2025 | 17:50:01,426 | 7 | 1 302,00 | |
| 7 | 1 302,00 | |||
| 7 | 1 302,00 | |||
| 02.04.2025 | 17:49:50,946 | 30 | 1 302,00 | |
| 30 | 1 302,00 | |||
| 30 | 1 302,00 | |||
| 02.04.2025 | 17:49:42,649 | 4 | 1 300,50 | |
| 4 | 1 300,50 | |||
| 4 | 1 300,50 | |||
| 02.04.2025 | 17:49:28,756 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 17:49:18,093 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 17:48:37,466 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 02.04.2025 | 17:48:23,506 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 02.04.2025 | 17:47:54,662 | 40 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 02.04.2025 | 17:47:44,865 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 02.04.2025 | 17:47:36,827 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 02.04.2025 | 17:47:12,594 | 50 | 1 302,00 | |
| 50 | 1 302,00 | |||
| 49 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 17:46:45,156 | 25 | 1 301,50 | |
| 25 | 1 301,50 | |||
| 25 | 1 301,50 | |||
| 02.04.2025 | 17:46:42,866 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 17:46:42,764 | 4 | 1 301,50 | |
| 4 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 02.04.2025 | 17:46:41,114 | 25 | 1 301,50 | |
| 25 | 1 301,50 | |||
| 15 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 02.04.2025 | 17:46:36,927 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 17:46:19,178 | 25 | 1 301,00 | |
| 25 | 1 301,00 | |||
| 25 | 1 301,00 | |||
| 02.04.2025 | 17:46:16,428 | 26 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 16 | 1 300,50 | |||
| 23 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 02.04.2025 | 17:45:43,161 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 17:45:35,288 | 25 | 1 300,50 | |
| 25 | 1 300,50 | |||
| 25 | 1 300,50 | |||
| 02.04.2025 | 17:45:23,424 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 17:45:19,494 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 17:45:12,732 | 19 | 1 299,00 | |
| 19 | 1 299,00 | |||
| 19 | 1 299,00 | |||
| 02.04.2025 | 17:45:11,842 | 4 | 1 300,50 | |
| 4 | 1 300,50 | |||
| 4 | 1 300,50 | |||
| 02.04.2025 | 17:45:04,096 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 02.04.2025 | 17:45:00,939 | 45 | 1 299,50 | |
| 19 | 1 299,50 | |||
| 45 | 1 299,50 | |||
| 25 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 17:44:35,026 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 02.04.2025 | 17:44:34,911 | 25 | 1 299,00 | |
| 25 | 1 299,00 | |||
| 25 | 1 299,00 | |||
| 02.04.2025 | 17:44:23,703 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 02.04.2025 | 17:43:57,920 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 02.04.2025 | 17:43:53,390 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 02.04.2025 | 17:43:50,930 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 02.04.2025 | 17:43:49,826 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 02.04.2025 | 17:43:49,386 | 7 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 6 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 02.04.2025 | 17:43:31,024 | 25 | 1 299,00 | |
| 25 | 1 299,00 | |||
| 25 | 1 299,00 | |||
| 02.04.2025 | 17:43:26,460 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 02.04.2025 | 17:43:20,724 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 02.04.2025 | 17:43:19,815 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 02.04.2025 | 17:43:13,575 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 02.04.2025 | 17:42:39,750 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 02.04.2025 | 17:42:17,943 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 02.04.2025 | 17:42:16,297 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 02.04.2025 | 17:42:11,470 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 02.04.2025 | 17:42:06,629 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 02.04.2025 | 17:41:44,945 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 02.04.2025 | 17:40:43,402 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 02.04.2025 | 17:40:38,360 | 40 | 1 299,00 | |
| 40 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 02.04.2025 | 17:40:36,760 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 02.04.2025 | 17:40:34,152 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 02.04.2025 | 17:39:49,557 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 02.04.2025 | 17:39:48,353 | 9 | 1 298,00 | |
| 9 | 1 298,00 | |||
| 9 | 1 298,00 | |||
| 02.04.2025 | 17:39:33,460 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 02.04.2025 | 17:39:32,352 | 30 | 1 295,50 | |
| 30 | 1 295,50 | |||
| 30 | 1 295,50 | |||
| 02.04.2025 | 17:39:27,796 | 41 | 1 297,00 | |
| 41 | 1 297,00 | |||
| 41 | 1 297,00 | |||
| 02.04.2025 | 17:39:18,779 | 40 | 1 296,50 | |
| 40 | 1 296,50 | |||
| 40 | 1 296,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00