Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

580

2526

19,324

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2024	08:32:20,350	991		19,974
			991	19,974
			991	19,974
17.09.2024	08:32:17,835	520		19,98
			520	19,98
			520	19,98
17.09.2024	08:32:17,711	20		19,974
			20	19,974
			20	19,974
17.09.2024	08:32:08,812	60		19,974
			60	19,974
			60	19,974
17.09.2024	08:32:02,219	9		19,974
			9	19,974
			9	19,974
17.09.2024	08:32:00,561	991		19,974
			991	19,974
			991	19,974
17.09.2024	08:32:00,169	3		19,99
			3	19,99
			3	19,99
17.09.2024	08:31:57,317	45		19,974
			45	19,974
			45	19,974
17.09.2024	08:31:43,504	1 000		19,99
			61	19,99
			939	19,99
			1 000	19,99
17.09.2024	08:31:37,925	100		19,952
			60	19,952
			40	19,952
			100	19,952
17.09.2024	08:31:37,866	1		19,952
			1	19,952
			1	19,952
17.09.2024	08:31:02,284	4 000		20,00
			2 000	20,00
			578	20,00
			2 000	20,00
			3 422	20,00
17.09.2024	08:30:46,902	5 700		19,994
			2 000	19,994
			1 800	19,994
			100	19,994
			5 435	19,994
			85	19,994
			80	19,994
			100	19,994
			1 800	19,994
17.09.2024	08:30:25,412	5 152		19,994
			5	19,994
			1 000	19,994
			2 000	19,994
			991	19,994
			900	19,994
			5 152	19,994
			25	19,994
			220	19,994
			7	19,994
			4	19,994
17.09.2024	08:30:25,336	991		20,015
			991	20,015
			991	20,015
17.09.2024	08:30:25,154	50		20,045
			50	20,045
			50	20,045
17.09.2024	08:30:22,911	100		20,045
			100	20,045
			100	20,045
17.09.2024	08:30:21,737	50		20,045
			50	20,045
			50	20,045
17.09.2024	08:30:14,938	2 000		20,035
			891	20,035
			1 099	20,035
			2 000	20,035
			10	20,035
17.09.2024	08:30:06,221	400		20,045
			400	20,045
			400	20,045
17.09.2024	08:30:01,994	200		20,045
			200	20,045
			200	20,045
17.09.2024	08:29:59,566	400		20,045
			400	20,045
			400	20,045
17.09.2024	08:29:59,542	400		20,045
			400	20,045
			400	20,045
17.09.2024	08:29:58,502	500		20,04
			500	20,04
			500	20,04
17.09.2024	08:29:50,833	199		20,04
			199	20,04
			199	20,04
17.09.2024	08:29:48,466	400		20,035
			400	20,035
			400	20,035
17.09.2024	08:29:44,201	2 000		20,03
			1 650	20,03
			100	20,03
			2 000	20,03
			250	20,03
17.09.2024	08:29:37,942	991		20,015
			991	20,015
			991	20,015
17.09.2024	08:29:36,370	400		20,02
			400	20,02
			400	20,02
17.09.2024	08:29:30,576	30		20,02
			30	20,02
			30	20,02
17.09.2024	08:29:27,426	18		20,015
			18	20,015
			18	20,015
17.09.2024	08:29:27,342	991		20,015
			991	20,015
			991	20,015
17.09.2024	08:29:21,799	900		20,02
			900	20,02
			900	20,02
17.09.2024	08:29:18,412	20		20,025
			20	20,025
			20	20,025
17.09.2024	08:29:16,963	870		20,025
			870	20,025
			870	20,025
17.09.2024	08:29:14,711	100		20,045
			100	20,045
			100	20,045
17.09.2024	08:29:12,516	100		20,045
			100	20,045
			100	20,045
17.09.2024	08:29:01,094	100		20,035
			100	20,035
			100	20,035
17.09.2024	08:28:55,678	30		20,035
			30	20,035
			30	20,035
17.09.2024	08:28:49,861	10 392		20,05
			9 792	20,05
			600	20,05
			9 573	20,05
			819	20,05
17.09.2024	08:28:44,403	981		20,045
			981	20,045
			981	20,045
17.09.2024	08:28:42,527	25		20,045
			25	20,045
			25	20,045
17.09.2024	08:28:39,884	200		20,045
			200	20,045
			200	20,045
17.09.2024	08:28:37,353	1 000		20,035
			29	20,035
			971	20,035
			1 000	20,035
17.09.2024	08:28:36,952	819		20,045
			50	20,045
			769	20,045
			819	20,045
17.09.2024	08:28:31,864	981		20,045
			981	20,045
			981	20,045
17.09.2024	08:28:31,297	29		20,04
			29	20,04
			29	20,04
17.09.2024	08:28:27,605	5		20,045
			5	20,045
			5	20,045
17.09.2024	08:28:23,891	819		20,045
			819	20,045
			819	20,045
17.09.2024	08:28:16,443	981		20,045
			981	20,045
			981	20,045
17.09.2024	08:28:02,920	2 020		20,045
			2 020	20,045
			20	20,045
			2 000	20,045
17.09.2024	08:27:46,453	2 453		20,045
			1 000	20,045
			553	20,045
			900	20,045
			50	20,045
			143	20,045
			991	20,045
			1 123	20,045
			146	20,045
17.09.2024	08:27:41,313	1 317		20,045
			296	20,045
			981	20,045
			70	20,045
			900	20,045
			40	20,045
			347	20,045
17.09.2024	08:27:06,890	991		20,055
			991	20,055
			991	20,055
17.09.2024	08:26:52,109	135		20,055
			135	20,055
			135	20,055
17.09.2024	08:26:41,309	230		20,055
			230	20,055
			230	20,055
17.09.2024	08:26:20,359	400		20,055
			400	20,055
			400	20,055
17.09.2024	08:26:18,920	500		20,07
			500	20,07
			500	20,07
17.09.2024	08:26:09,769	400		20,065
			400	20,065
			400	20,065
17.09.2024	08:26:08,792	148		20,065
			148	20,065
			148	20,065
17.09.2024	08:26:01,671	500		20,055
			500	20,055
			500	20,055
17.09.2024	08:26:00,713	100		20,055
			100	20,055
			100	20,055
17.09.2024	08:25:56,897	10		20,065
			10	20,065
			10	20,065
17.09.2024	08:25:55,448	70		20,055
			70	20,055
			70	20,055
17.09.2024	08:25:27,063	250		20,06
			250	20,06
			250	20,06
17.09.2024	08:25:21,783	130		20,065
			130	20,065
			130	20,065
17.09.2024	08:25:18,675	541		20,055
			541	20,055
			541	20,055
17.09.2024	08:25:09,605	100		20,055
			100	20,055
			100	20,055
17.09.2024	08:24:50,955	169		20,055
			169	20,055
			169	20,055
17.09.2024	08:24:47,115	150		20,055
			150	20,055
			150	20,055
17.09.2024	08:24:35,415	550		20,055
			11	20,055
			350	20,055
			539	20,055
			200	20,055
17.09.2024	08:24:19,454	1 500		20,055
			581	20,055
			919	20,055
			1 500	20,055
17.09.2024	08:24:14,650	981		20,085
			981	20,085
			981	20,085
17.09.2024	08:24:10,624	100		20,055
			100	20,055
			100	20,055
17.09.2024	08:24:02,028	79		20,055
			79	20,055
			79	20,055
17.09.2024	08:24:01,809	900		20,08
			900	20,08
			900	20,08
17.09.2024	08:23:56,152	560		20,085
			560	20,085
			560	20,085
17.09.2024	08:23:55,809	67		20,085
			67	20,085
			67	20,085
17.09.2024	08:23:49,191	1 200		20,10
			1 000	20,10
			200	20,10
			250	20,10
			45	20,10
			635	20,10
			120	20,10
			150	20,10
17.09.2024	08:23:38,772	819		20,095
			819	20,095
			819	20,095
17.09.2024	08:23:38,702	981		20,095
			981	20,095
			981	20,095
17.09.2024	08:23:37,102	25		20,095
			25	20,095
			25	20,095
17.09.2024	08:23:33,071	500		20,085
			500	20,085
			500	20,085
17.09.2024	08:23:31,886	500		20,085
			500	20,085
			500	20,085
17.09.2024	08:23:27,938	500		20,09
			500	20,09
			500	20,09
17.09.2024	08:23:26,191	2 800		20,095
			120	20,095
			1 800	20,095
			1 000	20,095
			1 889	20,095
			40	20,095
			751	20,095
17.09.2024	08:23:12,786	500		20,09
			500	20,09
			500	20,09
17.09.2024	08:23:12,410	500		20,085
			500	20,085
			500	20,085
17.09.2024	08:23:00,638	400		20,085
			250	20,085
			400	20,085
			150	20,085
17.09.2024	08:22:54,339	900		20,12
			900	20,12
			900	20,12
17.09.2024	08:22:51,902	1 000		20,125
			1 000	20,125
			1 000	20,125
17.09.2024	08:22:47,593	991		20,13
			991	20,13
			991	20,13
17.09.2024	08:22:40,397	38		20,13
			38	20,13
			38	20,13
17.09.2024	08:22:27,315	20		20,13
			20	20,13
			20	20,13
17.09.2024	08:22:17,889	991		20,13
			991	20,13
			991	20,13
17.09.2024	08:22:12,617	60		20,13
			60	20,13
			60	20,13
17.09.2024	08:22:06,595	100		20,13
			100	20,13
			100	20,13
17.09.2024	08:21:42,529	300		20,13
			300	20,13
			300	20,13
17.09.2024	08:21:27,503	10		20,155
			10	20,155
			10	20,155
17.09.2024	08:20:40,477	515		20,13
			515	20,13
			515	20,13
17.09.2024	08:20:27,055	100		20,13
			100	20,13
			100	20,13
17.09.2024	08:20:26,729	50		20,155
			50	20,155
			50	20,155
17.09.2024	08:20:22,140	1 600		20,14
			1 400	20,14
			1 600	20,14
			200	20,14
17.09.2024	08:20:14,395	398		20,145
			398	20,145
			398	20,145
17.09.2024	08:20:10,580	50		20,145
			50	20,145
			50	20,145
17.09.2024	08:19:56,830	400		20,15
			400	20,15
			400	20,15
17.09.2024	08:19:55,584	100		20,145
			100	20,145
			100	20,145
17.09.2024	08:19:51,395	215		20,145
			215	20,145
			215	20,145
17.09.2024	08:19:32,571	50		20,13
			50	20,13
			50	20,13
17.09.2024	08:19:31,249	350		20,17
			350	20,17
			162	20,17
			188	20,17
17.09.2024	08:19:25,763	397		20,165
			397	20,165
			397	20,165
17.09.2024	08:19:25,712	397		20,165
			397	20,165
			397	20,165
17.09.2024	08:19:25,668	397		20,165
			397	20,165
			397	20,165
17.09.2024	08:19:25,604	459		20,165
			62	20,165
			459	20,165
			397	20,165
17.09.2024	08:19:25,410	1 900		20,15
			900	20,15
			1 900	20,15
			1 000	20,15
17.09.2024	08:19:25,348	900		20,155
			900	20,155
			900	20,155
17.09.2024	08:19:20,540	50		20,165
			50	20,165
			50	20,165
17.09.2024	08:19:15,186	2 000		20,15
			981	20,15
			2 000	20,15
			1 019	20,15
17.09.2024	08:19:11,193	981		20,145
			981	20,145
			981	20,145
17.09.2024	08:19:01,998	1 500		20,155
			1 500	20,155
			19	20,155
			1 481	20,155
17.09.2024	08:18:58,209	981		20,15
			981	20,15
			981	20,15
17.09.2024	08:18:46,767	24		20,15
			19	20,15
			5	20,15
			24	20,15
17.09.2024	08:18:44,709	981		20,15
			981	20,15
			981	20,15
17.09.2024	08:18:09,666	1 000		20,155
			1 000	20,155
			1 000	20,155
17.09.2024	08:17:57,142	1 019		20,175
			200	20,175
			819	20,175
			1 019	20,175
17.09.2024	08:17:53,147	981		20,175
			981	20,175
			981	20,175
17.09.2024	08:17:51,484	800		20,15
			800	20,15
			800	20,15
17.09.2024	08:17:51,417	800		20,145
			800	20,145
			800	20,145
17.09.2024	08:17:46,735	3		20,145
			3	20,145
			3	20,145
17.09.2024	08:17:40,298	19		20,175
			19	20,175
			19	20,175
17.09.2024	08:17:40,259	981		20,175
			981	20,175
			981	20,175
17.09.2024	08:17:36,990	130		20,13
			19	20,13
			111	20,13
			130	20,13
17.09.2024	08:17:34,968	981		20,175
			981	20,175
			981	20,175
17.09.2024	08:17:32,172	19		20,125
			19	20,125
			19	20,125
17.09.2024	08:17:25,658	19		20,175
			19	20,175
			19	20,175
17.09.2024	08:17:24,347	981		20,175
			981	20,175
			981	20,175
17.09.2024	08:17:23,519	1 000		20,16
			708	20,16
			1 000	20,16
			292	20,16
17.09.2024	08:17:16,595	1 000		20,155
			1 000	20,155
			1 000	20,155
17.09.2024	08:17:14,032	1 000		20,155
			1 000	20,155
			1 000	20,155
17.09.2024	08:17:10,659	991		20,16
			991	20,16
			991	20,16
17.09.2024	08:17:08,522	991		20,16
			991	20,16
			816	20,16
			175	20,16
17.09.2024	08:17:03,360	225		20,17
			225	20,17
			225	20,17
17.09.2024	08:16:56,585	600		20,17
			600	20,17
			600	20,17
17.09.2024	08:16:51,810	2 010		20,17
			2 000	20,17
			900	20,17
			1 110	20,17
			10	20,17
17.09.2024	08:16:49,258	1 000		20,175
			100	20,175
			900	20,175
			1 000	20,175
17.09.2024	08:16:44,291	1 100		20,18
			1 100	20,18
			100	20,18
			1 000	20,18
17.09.2024	08:16:28,959	900		20,18
			900	20,18
			900	20,18
17.09.2024	08:16:28,833	20		20,18
			20	20,18
			20	20,18
17.09.2024	08:16:15,538	10		20,20
			10	20,20
			10	20,20
17.09.2024	08:16:02,452	35		20,215
			35	20,215
			35	20,215
17.09.2024	08:15:57,858	900		20,175
			900	20,175
			900	20,175
17.09.2024	08:15:49,630	1		20,215
			1	20,215
			1	20,215
17.09.2024	08:15:45,648	900		20,20
			605	20,20
			900	20,20
			295	20,20
17.09.2024	08:15:41,773	1 010		20,205
			600	20,205
			410	20,205
			1 000	20,205
			10	20,205
17.09.2024	08:15:37,235	220		20,21
			220	20,21
			220	20,21
17.09.2024	08:15:23,629	700		20,21
			700	20,21
			700	20,21
17.09.2024	08:15:15,493	120		20,21
			120	20,21
			120	20,21
17.09.2024	08:14:41,953	100		20,21
			100	20,21
			100	20,21
17.09.2024	08:13:57,975	24		20,215
			24	20,215
			24	20,215
17.09.2024	08:13:57,199	40		20,215
			40	20,215
			40	20,215
17.09.2024	08:13:56,025	30		20,21
			30	20,21
			30	20,21
17.09.2024	08:13:39,632	24		20,215
			24	20,215
			24	20,215
17.09.2024	08:13:18,399	900		20,215
			900	20,215
			900	20,215
17.09.2024	08:13:16,912	800		20,21
			800	20,21
			800	20,21
17.09.2024	08:13:11,984	243		20,22
			243	20,22
			243	20,22
17.09.2024	08:13:03,906	25		20,22
			25	20,22
			25	20,22
17.09.2024	08:13:03,683	200		20,21
			200	20,21
			200	20,21
17.09.2024	08:12:59,539	700		20,22
			700	20,22
			700	20,22
17.09.2024	08:12:59,474	33		20,21
			33	20,21
			33	20,21
17.09.2024	08:12:55,322	4		20,22
			4	20,22
			4	20,22
17.09.2024	08:12:55,042	700		20,22
			700	20,22
			700	20,22
17.09.2024	08:12:47,906	3		20,22
			3	20,22
			3	20,22
17.09.2024	08:12:47,103	200		20,205
			200	20,205
			200	20,205
17.09.2024	08:12:42,725	100		20,20
			100	20,20
			100	20,20
17.09.2024	08:12:38,267	397		20,195
			397	20,195
			397	20,195
17.09.2024	08:12:26,971	500		20,20
			500	20,20
			500	20,20
17.09.2024	08:12:23,376	2 400		20,205
			300	20,205
			1 000	20,205
			1 400	20,205
			91	20,205
			2 009	20,205
17.09.2024	08:12:11,742	991		20,21
			991	20,21
			991	20,21
17.09.2024	08:11:44,466	150		20,22
			150	20,22
			150	20,22
17.09.2024	08:11:40,260	350		20,205
			350	20,205
			350	20,205
17.09.2024	08:11:26,372	118		20,22
			118	20,22
			118	20,22
17.09.2024	08:11:22,593	981		20,22
			981	20,22
			981	20,22
17.09.2024	08:11:15,330	142		20,205
			142	20,205
			142	20,205
17.09.2024	08:11:08,642	180		20,195
			180	20,195
			180	20,195
17.09.2024	08:11:04,078	1 859		20,205
			1 859	20,205
			1 000	20,205
			859	20,205
17.09.2024	08:11:00,146	2 150		20,22
			100	20,22
			2 000	20,22
			2 150	20,22
			50	20,22
17.09.2024	08:10:31,877	991		20,225
			991	20,225
			991	20,225
17.09.2024	08:10:30,684	150		20,225
			150	20,225
			150	20,225
17.09.2024	08:10:23,874	25		20,21
			25	20,21
			25	20,21
17.09.2024	08:10:16,401	2 500		20,23
			2 500	20,23
			2 500	20,23
17.09.2024	08:10:13,359	981		20,225
			981	20,225
			981	20,225
17.09.2024	08:10:10,256	100		20,21
			100	20,21
			100	20,21
17.09.2024	08:10:08,548	19		20,225
			19	20,225
			19	20,225
17.09.2024	08:10:04,668	981		20,225
			981	20,225
			981	20,225
17.09.2024	08:10:02,234	197		20,225
			197	20,225
			197	20,225
17.09.2024	08:09:59,018	981		20,225
			981	20,225
			981	20,225
17.09.2024	08:09:53,188	500		20,23
			500	20,23
			500	20,23
17.09.2024	08:09:40,381	500		20,205
			500	20,205
			500	20,205
17.09.2024	08:09:38,440	200		20,205
			200	20,205
			200	20,205
17.09.2024	08:09:37,168	1 398		20,205
			1 000	20,205
			794	20,205
			398	20,205
			604	20,205
17.09.2024	08:09:35,284	70		20,235
			70	20,235
			70	20,235
17.09.2024	08:09:33,836	500		20,205
			500	20,205
			500	20,205
17.09.2024	08:09:27,608	21		20,245
			21	20,245
			21	20,245
17.09.2024	08:09:25,772	200		20,245
			200	20,245
			200	20,245
17.09.2024	08:09:22,355	50		20,24
			50	20,24
			50	20,24
17.09.2024	08:09:22,240	396		20,235
			396	20,235
			396	20,235
17.09.2024	08:09:20,299	104		20,235
			104	20,235
			104	20,235
17.09.2024	08:09:16,322	396		20,235
			396	20,235
			396	20,235
17.09.2024	08:09:08,191	100		20,245
			100	20,245
			100	20,245
17.09.2024	08:08:48,873	483		20,245
			483	20,245
			483	20,245
17.09.2024	08:08:43,588	500		20,23
			500	20,23
			500	20,23
17.09.2024	08:08:39,024	100		20,235
			100	20,235
			100	20,235
17.09.2024	08:08:30,090	500		20,245
			500	20,245
			500	20,245
17.09.2024	08:08:25,493	500		20,23
			500	20,23
			500	20,23
17.09.2024	08:08:20,681	50		20,245
			50	20,245
			50	20,245
17.09.2024	08:08:19,133	558		20,23
			558	20,23
			558	20,23
17.09.2024	08:08:15,082	820		20,225
			320	20,225
			820	20,225
			500	20,225
17.09.2024	08:08:02,702	820		20,235
			820	20,235
			820	20,235
17.09.2024	08:08:00,606	75		20,235
			75	20,235
			75	20,235
17.09.2024	08:07:54,482	50		20,245
			50	20,245
			50	20,245
17.09.2024	08:07:45,558	180		20,23
			180	20,23
			180	20,23
17.09.2024	08:07:41,851	3 000		20,235
			3 000	20,235
			788	20,235
			2 000	20,235
			212	20,235
17.09.2024	08:07:05,669	2 000		20,23
			199	20,23
			801	20,23
			1 000	20,23
			1 000	20,23
			1 000	20,23
17.09.2024	08:06:52,825	500		20,23
			500	20,23
			500	20,23
17.09.2024	08:06:43,962	1 000		20,23
			1 000	20,23
			1 000	20,23
17.09.2024	08:06:43,793	100		20,245
			100	20,245
			100	20,245
17.09.2024	08:06:43,307	500		20,265
			500	20,265
			500	20,265
17.09.2024	08:06:39,701	1 000		20,265
			1 000	20,265
			1 000	20,265
17.09.2024	08:06:32,032	300		20,265
			300	20,265
			300	20,265
17.09.2024	08:06:27,959	1 000		20,23
			1 000	20,23
			1 000	20,23
17.09.2024	08:06:16,165	3 000		20,25
			1 500	20,25
			1 500	20,25
			2 000	20,25
			1 000	20,25
17.09.2024	08:06:08,770	1 000		20,255
			1 000	20,255
			1 000	20,255
17.09.2024	08:06:08,735	1 000		20,255
			1 000	20,255
			1 000	20,255
17.09.2024	08:06:02,204	100		20,305
			100	20,305
			100	20,305
17.09.2024	08:05:59,579	2		20,305
			2	20,305
			2	20,305
17.09.2024	08:05:28,154	30		20,33
			30	20,33
			30	20,33
17.09.2024	08:05:23,098	8		20,205
			8	20,205
			8	20,205
17.09.2024	08:05:16,520	531		20,27
			531	20,27
			531	20,27
17.09.2024	08:05:13,491	445		20,275
			445	20,275
			445	20,275
17.09.2024	08:04:56,178	510		20,275
			510	20,275
			510	20,275
17.09.2024	08:04:48,006	500		20,29
			500	20,29
			500	20,29
17.09.2024	08:04:42,542	500		20,295
			500	20,295
			500	20,295
17.09.2024	08:04:41,661	100		20,35
			100	20,35
			100	20,35
17.09.2024	08:04:33,793	75		20,35
			75	20,35
			75	20,35
17.09.2024	08:04:30,911	16		20,30
			16	20,30
			16	20,30
17.09.2024	08:04:27,249	200		20,295
			200	20,295
			200	20,295
17.09.2024	08:04:01,609	500		20,295
			500	20,295
			500	20,295
17.09.2024	08:04:01,558	500		20,295
			500	20,295
			500	20,295
17.09.2024	08:03:58,564	25		20,35
			25	20,35
			25	20,35
17.09.2024	08:03:57,478	250		20,35
			250	20,35
			250	20,35
17.09.2024	08:03:49,576	2		20,35
			2	20,35
			2	20,35
17.09.2024	08:03:42,198	7		20,35
			7	20,35
			7	20,35
17.09.2024	08:03:35,288	50		20,365
			50	20,365
			50	20,365
17.09.2024	08:03:28,085	17		20,365
			17	20,365
			17	20,365
17.09.2024	08:03:27,528	200		20,275
			200	20,275
			200	20,275
17.09.2024	08:03:18,175	30		20,275
			30	20,275
			30	20,275
17.09.2024	08:03:17,362	61		20,275
			61	20,275
			61	20,275
17.09.2024	08:03:16,079	550		20,285
			400	20,285
			490	20,285
			60	20,285
			150	20,285
17.09.2024	08:03:08,929	876		20,285
			876	20,285
			876	20,285
17.09.2024	08:03:07,274	1 096		20,29
			498	20,29
			100	20,29
			598	20,29
			996	20,29
17.09.2024	08:03:00,563	991		20,275
			991	20,275
			991	20,275
17.09.2024	08:02:58,657	20		20,275
			20	20,275
			20	20,275
17.09.2024	08:02:51,754	100		20,275
			100	20,275
			100	20,275
17.09.2024	08:02:46,009	120		20,275
			120	20,275
			120	20,275
17.09.2024	08:02:34,977	100		20,355
			100	20,355
			100	20,355
17.09.2024	08:02:22,147	1 019		20,30
			1 019	20,30
			75	20,30
			944	20,30
17.09.2024	08:02:14,605	1 006		20,30
			200	20,30
			700	20,30
			25	20,30
			56	20,30
			981	20,30
			50	20,30
17.09.2024	08:02:00,210	1 843		20,31
			30	20,31
			100	20,31
			135	20,31
			3	20,31
			389	20,31
			25	20,31
			500	20,31
			550	20,31
			434	20,31
			500	20,31
			1 000	20,31
			20	20,31
17.09.2024	08:00:52,394	3 320		20,30
			1 000	20,30
			2	20,30
			1 000	20,30
			1	20,30
			2 231	20,30
			1 318	20,30
			1 000	20,30
			18	20,30
			70	20,30
17.09.2024	08:00:37,771	3 600		20,29
			80	20,29
			187	20,29
			500	20,29
			40	20,29
			100	20,29
			20	20,29
			1 100	20,29
			273	20,29
			300	20,29
			2 000	20,29
			1 000	20,29
			250	20,29
			100	20,29
			600	20,29
			150	20,29
			180	20,29
			20	20,29
			100	20,29
			200	20,29
17.09.2024	08:00:13,125	23 084		20,235
			150	20,235
			120	20,235
			28	20,235
			200	20,235
			55	20,235
			35	20,235
			66	20,235
			200	20,235
			300	20,235
			270	20,235
			100	20,235
			200	20,235
			243	20,235
			100	20,235
			400	20,235
			29	20,235
			250	20,235
			1 903	20,235
			60	20,235
			275	20,235
			85	20,235
			90	20,235
			100	20,235
			240	20,235
			65	20,235
			700	20,235
			400	20,235
			50	20,235
			300	20,235
			175	20,235
			10	20,235
			500	20,235
			50	20,235
			200	20,235
			100	20,235
			1 000	20,235
			12	20,235
			53	20,235
			100	20,235
			2	20,235
			18	20,235
			8	20,235
			61	20,235
			50	20,235
			120	20,235
			15	20,235
			250	20,235
			315	20,235
			25	20,235
			12	20,235
			125	20,235
			500	20,235
			29	20,235
			55	20,235
			500	20,235
			500	20,235
			52	20,235
			135	20,235
			270	20,235
			100	20,235
			40	20,235
			106	20,235
			30	20,235
			125	20,235
			500	20,235
			25	20,235
			300	20,235
			200	20,235
			80	20,235
			700	20,235
			25	20,235
			32	20,235
			10	20,235
			275	20,235
			310	20,235
			100	20,235
			700	20,235
			568	20,235
			20	20,235
			20	20,235
			510	20,235
			1 000	20,235
			202	20,235
			25	20,235
			30	20,235
			140	20,235
			56	20,235
			50	20,235
			100	20,235
			5	20,235
			1 000	20,235
			100	20,235
			80	20,235
			100	20,235
			2 000	20,235
			1	20,235
			10	20,235
			1 380	20,235
			170	20,235
			120	20,235
			20	20,235
			265	20,235
			6	20,235
			30	20,235
			9	20,235
			50	20,235
			50	20,235
			235	20,235
			500	20,235
			100	20,235
			10	20,235
			19	20,235
			40	20,235
			200	20,235
			30	20,235
			55	20,235
			500	20,235
			1 300	20,235
			99	20,235
			400	20,235
			400	20,235
			26	20,235
			200	20,235
			30	20,235
			100	20,235
			1 000	20,235
			20	20,235
			815	20,235
			300	20,235
			30	20,235
			50	20,235
			20	20,235
			100	20,235
			40	20,235
			104	20,235
			100	20,235
			900	20,235
			279	20,235
			940	20,235
			80	20,235
			100	20,235
			200	20,235
			100	20,235
			1	20,235
			815	20,235
			22	20,235
			50	20,235
			20	20,235
			4	20,235
			2	20,235
			2 000	20,235
			2 000	20,235
			50	20,235
			16	20,235
			20	20,235
			125	20,235
			52	20,235
			1 000	20,235
			4	20,235
			100	20,235
			51	20,235
			2 000	20,235
			815	20,235
			53	20,235
			20	20,235
			12	20,235
			125	20,235
			180	20,235
			30	20,235
			110	20,235
			30	20,235
			1	20,235
			2 000	20,235
			815	20,235
			57	20,235
			130	20,235
			5	20,235

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 483,00 / Ask: 484,80
Stückzahl: 99 645
-6,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung