Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1146
1032
215,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 21:58:54,566 | 35 | 215,45 | |
35 | 215,45 | |||
35 | 215,45 | |||
16.07.2024 | 21:55:17,550 | 60 | 215,50 | |
60 | 215,50 | |||
60 | 215,50 | |||
16.07.2024 | 21:54:30,340 | 1 200 | 215,35 | |
1 200 | 215,35 | |||
1 200 | 215,35 | |||
16.07.2024 | 21:54:00,466 | 10 | 215,15 | |
10 | 215,15 | |||
10 | 215,15 | |||
16.07.2024 | 21:52:04,556 | 4 | 215,20 | |
4 | 215,20 | |||
4 | 215,20 | |||
16.07.2024 | 21:49:56,351 | 20 | 215,20 | |
20 | 215,20 | |||
20 | 215,20 | |||
16.07.2024 | 21:49:09,635 | 20 | 215,25 | |
20 | 215,25 | |||
20 | 215,25 | |||
16.07.2024 | 21:46:07,528 | 10 | 215,20 | |
10 | 215,20 | |||
10 | 215,20 | |||
16.07.2024 | 21:45:49,431 | 25 | 215,10 | |
25 | 215,10 | |||
25 | 215,10 | |||
16.07.2024 | 21:45:28,610 | 15 | 215,15 | |
15 | 215,15 | |||
15 | 215,15 | |||
16.07.2024 | 21:44:50,558 | 10 | 215,30 | |
10 | 215,30 | |||
10 | 215,30 | |||
16.07.2024 | 21:44:31,386 | 8 | 215,15 | |
8 | 215,15 | |||
8 | 215,15 | |||
16.07.2024 | 21:44:03,520 | 851 | 215,15 | |
851 | 215,15 | |||
851 | 215,15 | |||
16.07.2024 | 21:43:00,948 | 60 | 215,10 | |
60 | 215,10 | |||
60 | 215,10 | |||
16.07.2024 | 21:41:44,352 | 3 | 215,15 | |
3 | 215,15 | |||
3 | 215,15 | |||
16.07.2024 | 21:39:47,012 | 2 | 215,15 | |
2 | 215,15 | |||
2 | 215,15 | |||
16.07.2024 | 21:39:09,572 | 10 | 215,15 | |
10 | 215,15 | |||
10 | 215,15 | |||
16.07.2024 | 21:37:21,067 | 69 | 215,00 | |
69 | 215,00 | |||
69 | 215,00 | |||
16.07.2024 | 21:37:00,866 | 83 | 215,20 | |
83 | 215,20 | |||
83 | 215,20 | |||
16.07.2024 | 21:34:58,131 | 1 | 215,30 | |
1 | 215,30 | |||
1 | 215,30 | |||
16.07.2024 | 21:34:57,554 | 8 | 215,30 | |
8 | 215,30 | |||
8 | 215,30 | |||
16.07.2024 | 21:34:50,049 | 15 | 215,25 | |
15 | 215,25 | |||
15 | 215,25 | |||
16.07.2024 | 21:33:55,594 | 79 | 215,05 | |
79 | 215,05 | |||
79 | 215,05 | |||
16.07.2024 | 21:33:32,758 | 16 | 215,10 | |
16 | 215,10 | |||
16 | 215,10 | |||
16.07.2024 | 21:28:53,426 | 7 | 215,05 | |
7 | 215,05 | |||
7 | 215,05 | |||
16.07.2024 | 21:28:43,779 | 193 | 215,05 | |
193 | 215,05 | |||
193 | 215,05 | |||
16.07.2024 | 21:27:27,716 | 10 | 215,15 | |
10 | 215,15 | |||
10 | 215,15 | |||
16.07.2024 | 21:24:06,703 | 10 | 215,35 | |
10 | 215,35 | |||
10 | 215,35 | |||
16.07.2024 | 21:23:17,361 | 7 | 215,35 | |
7 | 215,35 | |||
7 | 215,35 | |||
16.07.2024 | 21:21:47,406 | 20 | 215,35 | |
20 | 215,35 | |||
20 | 215,35 | |||
16.07.2024 | 21:21:34,117 | 1 | 215,25 | |
1 | 215,25 | |||
1 | 215,25 | |||
16.07.2024 | 21:19:47,560 | 6 | 215,20 | |
6 | 215,20 | |||
6 | 215,20 | |||
16.07.2024 | 21:19:11,859 | 13 | 215,20 | |
13 | 215,20 | |||
13 | 215,20 | |||
16.07.2024 | 21:19:09,247 | 5 | 215,30 | |
5 | 215,30 | |||
5 | 215,30 | |||
16.07.2024 | 21:19:02,720 | 8 | 215,20 | |
8 | 215,20 | |||
8 | 215,20 | |||
16.07.2024 | 21:17:53,363 | 10 | 215,25 | |
10 | 215,25 | |||
10 | 215,25 | |||
16.07.2024 | 21:17:20,579 | 46 | 215,25 | |
46 | 215,25 | |||
46 | 215,25 | |||
16.07.2024 | 21:16:36,561 | 60 | 215,30 | |
60 | 215,30 | |||
60 | 215,30 | |||
16.07.2024 | 21:16:05,082 | 1 | 215,30 | |
1 | 215,30 | |||
1 | 215,30 | |||
16.07.2024 | 21:15:34,324 | 14 | 215,25 | |
14 | 215,25 | |||
14 | 215,25 | |||
16.07.2024 | 21:12:23,243 | 400 | 215,35 | |
400 | 215,35 | |||
400 | 215,35 | |||
16.07.2024 | 21:12:06,017 | 20 | 215,35 | |
20 | 215,35 | |||
20 | 215,35 | |||
16.07.2024 | 21:12:05,763 | 10 | 215,25 | |
10 | 215,25 | |||
10 | 215,25 | |||
16.07.2024 | 21:09:28,532 | 6 | 215,30 | |
6 | 215,30 | |||
6 | 215,30 | |||
16.07.2024 | 21:08:08,709 | 10 | 215,30 | |
10 | 215,30 | |||
10 | 215,30 | |||
16.07.2024 | 21:07:12,610 | 10 | 215,35 | |
10 | 215,35 | |||
10 | 215,35 | |||
16.07.2024 | 20:59:40,510 | 20 | 215,40 | |
20 | 215,40 | |||
20 | 215,40 | |||
16.07.2024 | 20:56:24,463 | 4 | 215,25 | |
4 | 215,25 | |||
4 | 215,25 | |||
16.07.2024 | 20:56:12,834 | 1 | 215,30 | |
1 | 215,30 | |||
1 | 215,30 | |||
16.07.2024 | 20:55:21,830 | 35 | 215,35 | |
35 | 215,35 | |||
35 | 215,35 | |||
16.07.2024 | 20:54:42,893 | 1 | 215,35 | |
1 | 215,35 | |||
1 | 215,35 | |||
16.07.2024 | 20:52:02,177 | 32 | 215,25 | |
32 | 215,25 | |||
32 | 215,25 | |||
16.07.2024 | 20:49:47,205 | 154 | 215,35 | |
154 | 215,35 | |||
154 | 215,35 | |||
16.07.2024 | 20:49:29,838 | 5 | 215,35 | |
5 | 215,35 | |||
5 | 215,35 | |||
16.07.2024 | 20:48:27,791 | 14 | 215,50 | |
14 | 215,50 | |||
14 | 215,50 | |||
16.07.2024 | 20:46:52,634 | 1 390 | 215,45 | |
1 390 | 215,45 | |||
1 390 | 215,45 | |||
16.07.2024 | 20:45:26,306 | 10 | 215,40 | |
10 | 215,40 | |||
10 | 215,40 | |||
16.07.2024 | 20:44:43,935 | 1 | 215,50 | |
1 | 215,50 | |||
1 | 215,50 | |||
16.07.2024 | 20:42:56,680 | 12 | 215,35 | |
12 | 215,35 | |||
12 | 215,35 | |||
16.07.2024 | 20:42:07,042 | 10 | 215,35 | |
10 | 215,35 | |||
10 | 215,35 | |||
16.07.2024 | 20:41:08,058 | 2 | 215,35 | |
2 | 215,35 | |||
2 | 215,35 | |||
16.07.2024 | 20:38:34,201 | 2 | 215,35 | |
2 | 215,35 | |||
2 | 215,35 | |||
16.07.2024 | 20:37:59,206 | 10 | 215,35 | |
10 | 215,35 | |||
10 | 215,35 | |||
16.07.2024 | 20:37:35,461 | 3 | 215,20 | |
3 | 215,20 | |||
3 | 215,20 | |||
16.07.2024 | 20:37:07,677 | 9 | 215,25 | |
9 | 215,25 | |||
9 | 215,25 | |||
16.07.2024 | 20:35:42,967 | 100 | 215,20 | |
100 | 215,20 | |||
100 | 215,20 | |||
16.07.2024 | 20:33:53,803 | 10 | 215,10 | |
10 | 215,10 | |||
10 | 215,10 | |||
16.07.2024 | 20:32:48,658 | 12 | 215,20 | |
12 | 215,20 | |||
12 | 215,20 | |||
16.07.2024 | 20:31:53,651 | 1 | 215,15 | |
1 | 215,15 | |||
1 | 215,15 | |||
16.07.2024 | 20:28:31,034 | 5 | 215,20 | |
5 | 215,20 | |||
5 | 215,20 | |||
16.07.2024 | 20:28:18,032 | 10 | 215,20 | |
10 | 215,20 | |||
10 | 215,20 | |||
16.07.2024 | 20:27:05,230 | 100 | 215,30 | |
100 | 215,30 | |||
100 | 215,30 | |||
16.07.2024 | 20:26:21,583 | 3 | 215,25 | |
3 | 215,25 | |||
3 | 215,25 | |||
16.07.2024 | 20:25:04,113 | 25 | 215,30 | |
10 | 215,30 | |||
25 | 215,30 | |||
15 | 215,30 | |||
16.07.2024 | 20:24:09,520 | 36 | 215,00 | |
36 | 215,00 | |||
36 | 215,00 | |||
16.07.2024 | 20:19:27,796 | 1 | 214,65 | |
1 | 214,65 | |||
1 | 214,65 | |||
16.07.2024 | 20:16:26,058 | 2 | 214,80 | |
2 | 214,80 | |||
2 | 214,80 | |||
16.07.2024 | 20:15:46,707 | 10 | 214,90 | |
10 | 214,90 | |||
10 | 214,90 | |||
16.07.2024 | 20:09:39,226 | 47 | 214,95 | |
47 | 214,95 | |||
47 | 214,95 | |||
16.07.2024 | 20:08:08,107 | 21 | 215,00 | |
21 | 215,00 | |||
21 | 215,00 | |||
16.07.2024 | 20:07:10,606 | 15 | 214,90 | |
15 | 214,90 | |||
15 | 214,90 | |||
16.07.2024 | 20:07:10,415 | 5 | 214,90 | |
5 | 214,90 | |||
5 | 214,90 | |||
16.07.2024 | 20:06:28,695 | 2 | 214,95 | |
2 | 214,95 | |||
2 | 214,95 | |||
16.07.2024 | 20:05:29,222 | 119 | 214,90 | |
119 | 214,90 | |||
119 | 214,90 | |||
16.07.2024 | 20:03:31,362 | 29 | 214,65 | |
29 | 214,65 | |||
29 | 214,65 | |||
16.07.2024 | 20:02:42,393 | 1 | 214,75 | |
1 | 214,75 | |||
1 | 214,75 | |||
16.07.2024 | 19:59:37,584 | 100 | 215,00 | |
100 | 215,00 | |||
100 | 215,00 | |||
16.07.2024 | 19:59:18,352 | 4 | 215,00 | |
4 | 215,00 | |||
4 | 215,00 | |||
16.07.2024 | 19:56:54,553 | 1 | 214,90 | |
1 | 214,90 | |||
1 | 214,90 | |||
16.07.2024 | 19:56:01,813 | 59 | 215,00 | |
5 | 215,00 | |||
50 | 215,00 | |||
4 | 215,00 | |||
59 | 215,00 | |||
16.07.2024 | 19:55:40,166 | 1 | 214,95 | |
1 | 214,95 | |||
1 | 214,95 | |||
16.07.2024 | 19:55:37,412 | 11 | 214,95 | |
11 | 214,95 | |||
11 | 214,95 | |||
16.07.2024 | 19:53:18,046 | 10 | 214,75 | |
10 | 214,75 | |||
10 | 214,75 | |||
16.07.2024 | 19:52:51,444 | 10 | 214,90 | |
10 | 214,90 | |||
10 | 214,90 | |||
16.07.2024 | 19:52:15,779 | 5 | 214,95 | |
5 | 214,95 | |||
5 | 214,95 | |||
16.07.2024 | 19:48:31,538 | 5 | 214,95 | |
5 | 214,95 | |||
5 | 214,95 | |||
16.07.2024 | 19:48:15,193 | 25 | 214,95 | |
25 | 214,95 | |||
25 | 214,95 | |||
16.07.2024 | 19:48:03,028 | 50 | 214,95 | |
50 | 214,95 | |||
50 | 214,95 | |||
16.07.2024 | 19:45:15,883 | 1 | 214,65 | |
1 | 214,65 | |||
1 | 214,65 | |||
16.07.2024 | 19:45:07,518 | 2 | 214,75 | |
2 | 214,75 | |||
2 | 214,75 | |||
16.07.2024 | 19:42:24,720 | 1 | 214,70 | |
1 | 214,70 | |||
1 | 214,70 | |||
16.07.2024 | 19:40:39,996 | 27 | 214,80 | |
27 | 214,80 | |||
27 | 214,80 | |||
16.07.2024 | 19:39:31,368 | 10 | 214,80 | |
10 | 214,80 | |||
10 | 214,80 | |||
16.07.2024 | 19:38:35,578 | 1 | 214,65 | |
1 | 214,65 | |||
1 | 214,65 | |||
16.07.2024 | 19:36:46,602 | 20 | 214,65 | |
20 | 214,65 | |||
20 | 214,65 | |||
16.07.2024 | 19:36:05,430 | 1 | 214,60 | |
1 | 214,60 | |||
1 | 214,60 | |||
16.07.2024 | 19:35:54,122 | 40 | 214,65 | |
40 | 214,65 | |||
40 | 214,65 | |||
16.07.2024 | 19:35:29,902 | 73 | 214,65 | |
73 | 214,65 | |||
73 | 214,65 | |||
16.07.2024 | 19:34:57,246 | 5 | 214,75 | |
5 | 214,75 | |||
5 | 214,75 | |||
16.07.2024 | 19:34:01,395 | 50 | 214,60 | |
50 | 214,60 | |||
50 | 214,60 | |||
16.07.2024 | 19:33:52,712 | 5 | 214,65 | |
5 | 214,65 | |||
5 | 214,65 | |||
16.07.2024 | 19:32:12,951 | 1 | 214,55 | |
1 | 214,55 | |||
1 | 214,55 | |||
16.07.2024 | 19:31:18,501 | 37 | 214,55 | |
37 | 214,55 | |||
37 | 214,55 | |||
16.07.2024 | 19:29:40,748 | 20 | 214,40 | |
20 | 214,40 | |||
20 | 214,40 | |||
16.07.2024 | 19:28:19,711 | 2 | 214,50 | |
2 | 214,50 | |||
2 | 214,50 | |||
16.07.2024 | 19:28:19,541 | 1 | 214,60 | |
1 | 214,60 | |||
1 | 214,60 | |||
16.07.2024 | 19:27:02,689 | 10 | 214,75 | |
10 | 214,75 | |||
10 | 214,75 | |||
16.07.2024 | 19:25:04,388 | 10 | 214,45 | |
10 | 214,45 | |||
10 | 214,45 | |||
16.07.2024 | 19:24:48,361 | 2 | 214,30 | |
2 | 214,30 | |||
2 | 214,30 | |||
16.07.2024 | 19:22:31,876 | 30 | 214,30 | |
30 | 214,30 | |||
30 | 214,30 | |||
16.07.2024 | 19:19:45,035 | 11 | 214,35 | |
11 | 214,35 | |||
11 | 214,35 | |||
16.07.2024 | 19:18:46,468 | 5 | 214,50 | |
5 | 214,50 | |||
5 | 214,50 | |||
16.07.2024 | 19:16:48,617 | 1 | 214,40 | |
1 | 214,40 | |||
1 | 214,40 | |||
16.07.2024 | 19:16:43,987 | 1 | 214,30 | |
1 | 214,30 | |||
1 | 214,30 | |||
16.07.2024 | 19:15:11,027 | 10 | 214,40 | |
10 | 214,40 | |||
10 | 214,40 | |||
16.07.2024 | 19:08:34,682 | 100 | 214,65 | |
100 | 214,65 | |||
100 | 214,65 | |||
16.07.2024 | 19:08:09,587 | 46 | 214,60 | |
46 | 214,60 | |||
46 | 214,60 | |||
16.07.2024 | 19:04:21,214 | 1 | 214,50 | |
1 | 214,50 | |||
1 | 214,50 | |||
16.07.2024 | 19:04:14,282 | 770 | 214,50 | |
770 | 214,50 | |||
770 | 214,50 | |||
16.07.2024 | 19:03:43,711 | 10 | 214,55 | |
10 | 214,55 | |||
10 | 214,55 | |||
16.07.2024 | 19:02:30,928 | 5 | 214,45 | |
5 | 214,45 | |||
5 | 214,45 | |||
16.07.2024 | 19:01:24,558 | 10 | 214,55 | |
10 | 214,55 | |||
10 | 214,55 | |||
16.07.2024 | 18:58:28,264 | 17 | 214,45 | |
17 | 214,45 | |||
17 | 214,45 | |||
16.07.2024 | 18:58:10,487 | 2 | 214,40 | |
2 | 214,40 | |||
2 | 214,40 | |||
16.07.2024 | 18:56:08,160 | 5 | 214,40 | |
5 | 214,40 | |||
5 | 214,40 | |||
16.07.2024 | 18:55:44,823 | 5 | 214,40 | |
5 | 214,40 | |||
5 | 214,40 | |||
16.07.2024 | 18:52:16,135 | 10 | 214,35 | |
10 | 214,35 | |||
10 | 214,35 | |||
16.07.2024 | 18:50:10,974 | 10 | 214,55 | |
10 | 214,55 | |||
10 | 214,55 | |||
16.07.2024 | 18:49:48,964 | 1 | 214,55 | |
1 | 214,55 | |||
1 | 214,55 | |||
16.07.2024 | 18:44:47,135 | 2 | 213,80 | |
2 | 213,80 | |||
2 | 213,80 | |||
16.07.2024 | 18:43:27,529 | 25 | 214,10 | |
25 | 214,10 | |||
25 | 214,10 | |||
16.07.2024 | 18:43:27,024 | 25 | 214,20 | |
25 | 214,20 | |||
25 | 214,20 | |||
16.07.2024 | 18:42:25,149 | 1 | 214,30 | |
1 | 214,30 | |||
1 | 214,30 | |||
16.07.2024 | 18:37:36,700 | 91 | 214,10 | |
91 | 214,10 | |||
91 | 214,10 | |||
16.07.2024 | 18:37:35,247 | 11 | 214,05 | |
11 | 214,05 | |||
11 | 214,05 | |||
16.07.2024 | 18:37:12,810 | 25 | 214,10 | |
25 | 214,10 | |||
25 | 214,10 | |||
16.07.2024 | 18:37:12,672 | 20 | 214,00 | |
20 | 214,00 | |||
20 | 214,00 | |||
16.07.2024 | 18:36:26,656 | 200 | 213,90 | |
200 | 213,90 | |||
200 | 213,90 | |||
16.07.2024 | 18:34:51,734 | 11 | 213,75 | |
11 | 213,75 | |||
11 | 213,75 | |||
16.07.2024 | 18:34:21,099 | 91 | 213,70 | |
91 | 213,70 | |||
91 | 213,70 | |||
16.07.2024 | 18:34:00,474 | 4 | 213,80 | |
4 | 213,80 | |||
4 | 213,80 | |||
16.07.2024 | 18:33:08,432 | 10 | 213,50 | |
10 | 213,50 | |||
10 | 213,50 | |||
16.07.2024 | 18:33:08,405 | 70 | 213,50 | |
60 | 213,50 | |||
70 | 213,50 | |||
10 | 213,50 | |||
16.07.2024 | 18:33:02,696 | 100 | 213,70 | |
100 | 213,70 | |||
100 | 213,70 | |||
16.07.2024 | 18:32:34,760 | 60 | 213,65 | |
60 | 213,65 | |||
60 | 213,65 | |||
16.07.2024 | 18:32:08,972 | 10 | 213,80 | |
10 | 213,80 | |||
10 | 213,80 | |||
16.07.2024 | 18:29:14,887 | 3 | 214,05 | |
3 | 214,05 | |||
3 | 214,05 | |||
16.07.2024 | 18:28:48,640 | 1 | 214,10 | |
1 | 214,10 | |||
1 | 214,10 | |||
16.07.2024 | 18:28:21,493 | 1 | 214,15 | |
1 | 214,15 | |||
1 | 214,15 | |||
16.07.2024 | 18:24:22,576 | 25 | 214,20 | |
25 | 214,20 | |||
25 | 214,20 | |||
16.07.2024 | 18:23:24,153 | 14 | 214,10 | |
14 | 214,10 | |||
14 | 214,10 | |||
16.07.2024 | 18:22:53,972 | 40 | 213,90 | |
40 | 213,90 | |||
40 | 213,90 | |||
16.07.2024 | 18:21:09,648 | 112 | 213,70 | |
111 | 213,70 | |||
112 | 213,70 | |||
1 | 213,70 | |||
16.07.2024 | 18:20:30,010 | 84 | 214,00 | |
84 | 214,00 | |||
84 | 214,00 | |||
16.07.2024 | 18:20:08,414 | 100 | 214,05 | |
100 | 214,05 | |||
100 | 214,05 | |||
16.07.2024 | 18:19:49,534 | 3 | 214,30 | |
3 | 214,30 | |||
3 | 214,30 | |||
16.07.2024 | 18:19:10,791 | 25 | 214,10 | |
25 | 214,10 | |||
25 | 214,10 | |||
16.07.2024 | 18:19:09,910 | 10 | 214,15 | |
10 | 214,15 | |||
10 | 214,15 | |||
16.07.2024 | 18:18:35,608 | 30 | 214,00 | |
30 | 214,00 | |||
30 | 214,00 | |||
16.07.2024 | 18:18:09,823 | 25 | 214,10 | |
25 | 214,10 | |||
25 | 214,10 | |||
16.07.2024 | 18:18:03,712 | 42 | 213,95 | |
18 | 213,95 | |||
42 | 213,95 | |||
1 | 213,95 | |||
5 | 213,95 | |||
16 | 213,95 | |||
2 | 213,95 | |||
16.07.2024 | 18:17:55,564 | 1 020 | 214,00 | |
1 000 | 214,00 | |||
5 | 214,00 | |||
1 020 | 214,00 | |||
15 | 214,00 | |||
16.07.2024 | 18:17:16,840 | 15 | 214,10 | |
15 | 214,10 | |||
15 | 214,10 | |||
16.07.2024 | 18:16:00,885 | 100 | 214,45 | |
100 | 214,45 | |||
100 | 214,45 | |||
16.07.2024 | 18:15:18,565 | 10 | 214,50 | |
10 | 214,50 | |||
10 | 214,50 | |||
16.07.2024 | 18:14:47,079 | 28 | 214,45 | |
28 | 214,45 | |||
28 | 214,45 | |||
16.07.2024 | 18:14:20,664 | 54 | 214,40 | |
54 | 214,40 | |||
54 | 214,40 | |||
16.07.2024 | 18:13:52,407 | 2 | 214,45 | |
2 | 214,45 | |||
2 | 214,45 | |||
16.07.2024 | 18:13:43,092 | 7 | 214,35 | |
7 | 214,35 | |||
7 | 214,35 | |||
16.07.2024 | 18:11:51,375 | 25 | 214,55 | |
25 | 214,55 | |||
25 | 214,55 | |||
16.07.2024 | 18:11:36,245 | 91 | 214,40 | |
91 | 214,40 | |||
91 | 214,40 | |||
16.07.2024 | 18:11:31,088 | 10 | 214,45 | |
10 | 214,45 | |||
10 | 214,45 | |||
16.07.2024 | 18:11:30,942 | 15 | 214,50 | |
15 | 214,50 | |||
15 | 214,50 | |||
16.07.2024 | 18:10:10,658 | 465 | 214,80 | |
465 | 214,80 | |||
465 | 214,80 | |||
16.07.2024 | 18:09:06,407 | 5 | 215,00 | |
5 | 215,00 | |||
5 | 215,00 | |||
16.07.2024 | 18:08:33,039 | 146 | 215,00 | |
146 | 215,00 | |||
146 | 215,00 | |||
16.07.2024 | 18:08:27,318 | 1 | 215,00 | |
1 | 215,00 | |||
1 | 215,00 | |||
16.07.2024 | 18:07:48,107 | 60 | 215,05 | |
60 | 215,05 | |||
60 | 215,05 | |||
16.07.2024 | 18:07:20,890 | 12 | 215,05 | |
12 | 215,05 | |||
12 | 215,05 | |||
16.07.2024 | 18:07:06,676 | 50 | 215,10 | |
50 | 215,10 | |||
50 | 215,10 | |||
16.07.2024 | 18:03:00,922 | 4 | 215,05 | |
4 | 215,05 | |||
4 | 215,05 | |||
16.07.2024 | 17:59:56,954 | 5 | 214,95 | |
5 | 214,95 | |||
5 | 214,95 | |||
16.07.2024 | 17:59:18,390 | 3 | 214,80 | |
3 | 214,80 | |||
3 | 214,80 | |||
16.07.2024 | 17:59:00,394 | 1 | 214,95 | |
1 | 214,95 | |||
1 | 214,95 | |||
16.07.2024 | 17:58:37,522 | 5 | 214,90 | |
5 | 214,90 | |||
5 | 214,90 | |||
16.07.2024 | 17:58:14,505 | 15 | 214,85 | |
15 | 214,85 | |||
15 | 214,85 | |||
16.07.2024 | 17:57:11,180 | 14 | 215,05 | |
14 | 215,05 | |||
14 | 215,05 | |||
16.07.2024 | 17:53:52,579 | 20 | 214,95 | |
20 | 214,95 | |||
20 | 214,95 | |||
16.07.2024 | 17:53:52,391 | 7 | 215,00 | |
7 | 215,00 | |||
7 | 215,00 | |||
16.07.2024 | 17:52:50,469 | 200 | 215,05 | |
200 | 215,05 | |||
200 | 215,05 | |||
16.07.2024 | 17:50:32,050 | 5 | 215,00 | |
5 | 215,00 | |||
5 | 215,00 | |||
16.07.2024 | 17:47:44,910 | 12 | 215,00 | |
12 | 215,00 | |||
12 | 215,00 | |||
16.07.2024 | 17:46:14,987 | 2 | 214,85 | |
2 | 214,85 | |||
2 | 214,85 | |||
16.07.2024 | 17:45:44,283 | 13 | 214,95 | |
13 | 214,95 | |||
13 | 214,95 | |||
16.07.2024 | 17:45:38,903 | 104 | 214,85 | |
104 | 214,85 | |||
104 | 214,85 | |||
16.07.2024 | 17:45:21,873 | 36 | 214,90 | |
36 | 214,90 | |||
36 | 214,90 | |||
16.07.2024 | 17:43:24,790 | 28 | 214,80 | |
28 | 214,80 | |||
28 | 214,80 | |||
16.07.2024 | 17:42:31,747 | 44 | 214,85 | |
44 | 214,85 | |||
44 | 214,85 | |||
16.07.2024 | 17:42:19,027 | 18 | 214,95 | |
18 | 214,95 | |||
18 | 214,95 | |||
16.07.2024 | 17:41:21,607 | 25 | 214,85 | |
25 | 214,85 | |||
25 | 214,85 | |||
16.07.2024 | 17:40:30,569 | 10 | 215,05 | |
10 | 215,05 | |||
10 | 215,05 | |||
16.07.2024 | 17:38:52,368 | 65 | 215,05 | |
65 | 215,05 | |||
65 | 215,05 | |||
16.07.2024 | 17:37:01,925 | 165 | 214,80 | |
165 | 214,80 | |||
165 | 214,80 | |||
16.07.2024 | 17:36:23,272 | 79 | 214,90 | |
79 | 214,90 | |||
79 | 214,90 | |||
16.07.2024 | 17:36:20,168 | 6 | 214,85 | |
6 | 214,85 | |||
6 | 214,85 | |||
16.07.2024 | 17:36:07,657 | 20 | 214,85 | |
20 | 214,85 | |||
20 | 214,85 | |||
16.07.2024 | 17:35:57,874 | 27 | 214,90 | |
27 | 214,90 | |||
27 | 214,90 | |||
16.07.2024 | 17:35:22,150 | 9 | 214,95 | |
9 | 214,95 | |||
9 | 214,95 | |||
16.07.2024 | 17:35:15,029 | 11 | 214,85 | |
11 | 214,85 | |||
11 | 214,85 | |||
16.07.2024 | 17:35:07,579 | 8 | 214,95 | |
8 | 214,95 | |||
8 | 214,95 | |||
16.07.2024 | 17:34:23,949 | 10 | 214,95 | |
10 | 214,95 | |||
10 | 214,95 | |||
16.07.2024 | 17:34:11,340 | 8 | 214,95 | |
8 | 214,95 | |||
8 | 214,95 | |||
16.07.2024 | 17:33:43,605 | 23 | 215,10 | |
23 | 215,10 | |||
23 | 215,10 | |||
16.07.2024 | 17:32:07,510 | 1 | 215,05 | |
1 | 215,05 | |||
1 | 215,05 | |||
16.07.2024 | 17:31:54,799 | 5 | 215,00 | |
5 | 215,00 | |||
5 | 215,00 | |||
16.07.2024 | 17:30:21,470 | 2 | 215,35 | |
2 | 215,35 | |||
2 | 215,35 | |||
16.07.2024 | 17:29:53,661 | 20 | 215,20 | |
20 | 215,20 | |||
20 | 215,20 | |||
16.07.2024 | 17:29:50,746 | 2 | 215,15 | |
2 | 215,15 | |||
2 | 215,15 | |||
16.07.2024 | 17:29:31,232 | 3 | 215,20 | |
3 | 215,20 | |||
3 | 215,20 | |||
16.07.2024 | 17:29:28,648 | 50 | 215,25 | |
50 | 215,25 | |||
50 | 215,25 | |||
16.07.2024 | 17:28:47,730 | 352 | 215,20 | |
352 | 215,20 | |||
352 | 215,20 | |||
16.07.2024 | 17:28:34,973 | 50 | 215,20 | |
50 | 215,20 | |||
50 | 215,20 | |||
16.07.2024 | 17:27:53,709 | 1 | 215,25 | |
1 | 215,25 | |||
1 | 215,25 | |||
16.07.2024 | 17:26:49,489 | 500 | 215,25 | |
500 | 215,25 | |||
500 | 215,25 | |||
16.07.2024 | 17:26:47,674 | 500 | 215,25 | |
500 | 215,25 | |||
500 | 215,25 | |||
16.07.2024 | 17:25:01,797 | 5 | 215,20 | |
5 | 215,20 | |||
5 | 215,20 | |||
16.07.2024 | 17:24:39,281 | 60 | 215,20 | |
60 | 215,20 | |||
60 | 215,20 | |||
16.07.2024 | 17:24:36,818 | 27 | 215,25 | |
27 | 215,25 | |||
27 | 215,25 | |||
16.07.2024 | 17:24:28,133 | 180 | 215,20 | |
180 | 215,20 | |||
180 | 215,20 | |||
16.07.2024 | 17:24:14,614 | 25 | 215,15 | |
25 | 215,15 | |||
25 | 215,15 | |||
16.07.2024 | 17:24:07,947 | 4 | 215,15 | |
4 | 215,15 | |||
4 | 215,15 | |||
16.07.2024 | 17:23:39,143 | 5 | 215,15 | |
5 | 215,15 | |||
5 | 215,15 | |||
16.07.2024 | 17:19:17,046 | 3 | 215,15 | |
3 | 215,15 | |||
3 | 215,15 | |||
16.07.2024 | 17:19:06,567 | 20 | 215,35 | |
20 | 215,35 | |||
20 | 215,35 | |||
16.07.2024 | 17:18:32,961 | 100 | 215,40 | |
100 | 215,40 | |||
100 | 215,40 | |||
16.07.2024 | 17:15:41,400 | 5 | 215,30 | |
5 | 215,30 | |||
5 | 215,30 | |||
16.07.2024 | 17:14:24,915 | 100 | 215,40 | |
100 | 215,40 | |||
100 | 215,40 | |||
16.07.2024 | 17:14:11,037 | 91 | 215,45 | |
91 | 215,45 | |||
91 | 215,45 | |||
16.07.2024 | 17:14:08,040 | 100 | 215,50 | |
100 | 215,50 | |||
100 | 215,50 | |||
16.07.2024 | 17:12:58,101 | 10 | 215,75 | |
10 | 215,75 | |||
10 | 215,75 | |||
16.07.2024 | 17:12:54,016 | 15 | 215,75 | |
15 | 215,75 | |||
15 | 215,75 | |||
16.07.2024 | 17:12:25,661 | 12 | 215,70 | |
12 | 215,70 | |||
12 | 215,70 | |||
16.07.2024 | 17:11:05,016 | 91 | 215,80 | |
91 | 215,80 | |||
91 | 215,80 | |||
16.07.2024 | 17:10:57,295 | 4 | 215,80 | |
4 | 215,80 | |||
4 | 215,80 | |||
16.07.2024 | 17:10:29,761 | 5 | 215,80 | |
5 | 215,80 | |||
5 | 215,80 | |||
16.07.2024 | 17:10:15,807 | 7 | 215,80 | |
7 | 215,80 | |||
7 | 215,80 | |||
16.07.2024 | 17:10:05,664 | 2 | 215,85 | |
2 | 215,85 | |||
2 | 215,85 | |||
16.07.2024 | 17:09:09,568 | 50 | 215,80 | |
50 | 215,80 | |||
50 | 215,80 | |||
16.07.2024 | 17:08:24,253 | 50 | 215,80 | |
50 | 215,80 | |||
50 | 215,80 | |||
16.07.2024 | 17:08:09,617 | 1 | 215,75 | |
1 | 215,75 | |||
1 | 215,75 | |||
16.07.2024 | 17:06:54,950 | 1 | 215,60 | |
1 | 215,60 | |||
1 | 215,60 | |||
16.07.2024 | 17:06:37,860 | 3 | 215,50 | |
3 | 215,50 | |||
3 | 215,50 | |||
16.07.2024 | 17:05:48,149 | 91 | 215,40 | |
91 | 215,40 | |||
91 | 215,40 | |||
16.07.2024 | 17:05:07,107 | 1 | 215,45 | |
1 | 215,45 | |||
1 | 215,45 | |||
16.07.2024 | 17:04:27,551 | 30 | 215,40 | |
30 | 215,40 | |||
30 | 215,40 | |||
16.07.2024 | 17:03:25,309 | 30 | 215,25 | |
30 | 215,25 | |||
30 | 215,25 | |||
16.07.2024 | 17:02:57,198 | 60 | 215,25 | |
60 | 215,25 | |||
60 | 215,25 | |||
16.07.2024 | 17:01:27,882 | 5 | 215,15 | |
5 | 215,15 | |||
5 | 215,15 | |||
16.07.2024 | 17:00:40,361 | 4 | 215,20 | |
4 | 215,20 | |||
4 | 215,20 | |||
16.07.2024 | 16:59:56,743 | 32 | 215,15 | |
32 | 215,15 | |||
32 | 215,15 | |||
16.07.2024 | 16:59:52,219 | 121 | 215,15 | |
121 | 215,15 | |||
121 | 215,15 | |||
16.07.2024 | 16:59:17,880 | 47 | 215,10 | |
47 | 215,10 | |||
47 | 215,10 | |||
16.07.2024 | 16:59:14,790 | 5 | 215,10 | |
5 | 215,10 | |||
5 | 215,10 | |||
16.07.2024 | 16:57:56,814 | 6 | 215,40 | |
6 | 215,40 | |||
6 | 215,40 | |||
16.07.2024 | 16:56:32,015 | 5 | 215,40 | |
5 | 215,40 | |||
5 | 215,40 | |||
16.07.2024 | 16:56:14,418 | 5 | 215,40 | |
5 | 215,40 | |||
5 | 215,40 | |||
16.07.2024 | 16:56:09,687 | 7 | 215,40 | |
7 | 215,40 | |||
7 | 215,40 | |||
16.07.2024 | 16:55:17,428 | 100 | 215,55 | |
100 | 215,55 | |||
100 | 215,55 | |||
16.07.2024 | 16:53:13,637 | 19 | 215,60 | |
19 | 215,60 | |||
19 | 215,60 | |||
16.07.2024 | 16:52:53,640 | 6 | 215,50 | |
6 | 215,50 | |||
6 | 215,50 | |||
16.07.2024 | 16:51:25,962 | 5 | 215,80 | |
5 | 215,80 | |||
5 | 215,80 | |||
16.07.2024 | 16:51:11,536 | 20 | 215,75 | |
20 | 215,75 | |||
20 | 215,75 | |||
16.07.2024 | 16:50:54,859 | 25 | 215,70 | |
25 | 215,70 | |||
25 | 215,70 | |||
16.07.2024 | 16:49:40,337 | 3 | 215,55 | |
3 | 215,55 | |||
3 | 215,55 | |||
16.07.2024 | 16:48:04,945 | 5 | 215,40 | |
5 | 215,40 | |||
5 | 215,40 | |||
16.07.2024 | 16:47:55,162 | 10 | 215,40 | |
10 | 215,40 | |||
10 | 215,40 | |||
16.07.2024 | 16:47:03,953 | 3 | 215,60 | |
3 | 215,60 | |||
3 | 215,60 | |||
16.07.2024 | 16:46:10,002 | 23 | 215,75 | |
23 | 215,75 | |||
23 | 215,75 | |||
16.07.2024 | 16:45:52,430 | 5 | 215,70 | |
5 | 215,70 | |||
5 | 215,70 | |||
16.07.2024 | 16:45:34,540 | 60 | 215,75 | |
60 | 215,75 | |||
60 | 215,75 | |||
16.07.2024 | 16:45:01,314 | 2 | 215,60 | |
2 | 215,60 | |||
2 | 215,60 | |||
16.07.2024 | 16:44:41,993 | 34 | 215,60 | |
34 | 215,60 | |||
34 | 215,60 | |||
16.07.2024 | 16:44:04,326 | 1 | 215,70 | |
1 | 215,70 | |||
1 | 215,70 | |||
16.07.2024 | 16:43:25,353 | 1 | 215,50 | |
1 | 215,50 | |||
1 | 215,50 | |||
16.07.2024 | 16:43:18,147 | 60 | 215,55 | |
60 | 215,55 | |||
60 | 215,55 | |||
16.07.2024 | 16:42:58,938 | 29 | 215,60 | |
29 | 215,60 | |||
29 | 215,60 | |||
16.07.2024 | 16:41:49,940 | 1 390 | 215,60 | |
1 390 | 215,60 | |||
1 390 | 215,60 | |||
16.07.2024 | 16:41:19,670 | 1 | 215,65 | |
1 | 215,65 | |||
1 | 215,65 | |||
16.07.2024 | 16:41:19,178 | 5 | 215,60 | |
5 | 215,60 | |||
5 | 215,60 | |||
16.07.2024 | 16:40:16,500 | 100 | 215,65 | |
100 | 215,65 | |||
100 | 215,65 | |||
16.07.2024 | 16:40:13,201 | 10 | 215,50 | |
10 | 215,50 | |||
10 | 215,50 | |||
16.07.2024 | 16:38:30,704 | 12 | 215,35 | |
12 | 215,35 | |||
12 | 215,35 | |||
16.07.2024 | 16:37:46,787 | 2 | 215,25 | |
2 | 215,25 | |||
2 | 215,25 | |||
16.07.2024 | 16:37:10,006 | 30 | 215,20 | |
30 | 215,20 | |||
30 | 215,20 | |||
16.07.2024 | 16:35:40,770 | 100 | 214,85 | |
100 | 214,85 | |||
100 | 214,85 | |||
16.07.2024 | 16:35:20,105 | 200 | 215,00 | |
200 | 215,00 | |||
200 | 215,00 | |||
16.07.2024 | 16:34:23,689 | 2 | 215,25 | |
2 | 215,25 | |||
2 | 215,25 | |||
16.07.2024 | 16:34:14,831 | 11 | 215,25 | |
11 | 215,25 | |||
11 | 215,25 | |||
16.07.2024 | 16:34:03,212 | 5 | 215,25 | |
5 | 215,25 | |||
5 | 215,25 | |||
16.07.2024 | 16:33:41,460 | 47 | 215,20 | |
47 | 215,20 | |||
47 | 215,20 | |||
16.07.2024 | 16:33:06,471 | 1 124 | 215,30 | |
34 | 215,30 | |||
100 | 215,30 | |||
1 024 | 215,30 | |||
1 090 | 215,30 | |||
16.07.2024 | 16:32:55,438 | 300 | 215,25 | |
300 | 215,25 | |||
300 | 215,25 | |||
16.07.2024 | 16:31:30,502 | 331 | 215,25 | |
331 | 215,25 | |||
331 | 215,25 | |||
16.07.2024 | 16:31:24,022 | 1 | 215,15 | |
1 | 215,15 | |||
1 | 215,15 | |||
16.07.2024 | 16:31:16,992 | 8 | 215,25 | |
8 | 215,25 | |||
8 | 215,25 | |||
16.07.2024 | 16:31:16,422 | 6 | 215,15 | |
6 | 215,15 | |||
6 | 215,15 | |||
16.07.2024 | 16:31:09,946 | 36 | 215,25 | |
36 | 215,25 | |||
36 | 215,25 | |||
16.07.2024 | 16:30:48,284 | 100 | 215,10 | |
100 | 215,10 | |||
100 | 215,10 | |||
16.07.2024 | 16:27:11,757 | 5 | 214,80 | |
5 | 214,80 | |||
5 | 214,80 | |||
16.07.2024 | 16:26:24,196 | 97 | 214,50 | |
97 | 214,50 | |||
97 | 214,50 | |||
16.07.2024 | 16:26:01,118 | 19 | 214,50 | |
19 | 214,50 | |||
19 | 214,50 | |||
16.07.2024 | 16:24:01,670 | 4 | 214,55 | |
4 | 214,55 | |||
4 | 214,55 | |||
16.07.2024 | 16:23:55,954 | 28 | 214,55 | |
28 | 214,55 | |||
28 | 214,55 | |||
16.07.2024 | 16:22:49,325 | 1 | 214,50 | |
1 | 214,50 | |||
1 | 214,50 | |||
16.07.2024 | 16:22:35,717 | 5 | 214,45 | |
5 | 214,45 | |||
5 | 214,45 | |||
16.07.2024 | 16:22:28,578 | 100 | 214,45 | |
100 | 214,45 | |||
100 | 214,45 | |||
16.07.2024 | 16:22:27,034 | 2 | 214,35 | |
2 | 214,35 | |||
2 | 214,35 | |||
16.07.2024 | 16:21:51,654 | 1 | 214,40 | |
1 | 214,40 | |||
1 | 214,40 | |||
16.07.2024 | 16:21:04,817 | 1 500 | 214,40 | |
50 | 214,40 | |||
1 450 | 214,40 | |||
1 500 | 214,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00