MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
579
1062
271,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 15:05:55,288 | 31 | 255,60 | |
| 31 | 255,60 | |||
| 31 | 255,60 | |||
| 14.03.2025 | 15:04:07,927 | 150 | 255,10 | |
| 150 | 255,10 | |||
| 150 | 255,10 | |||
| 14.03.2025 | 15:03:59,306 | 3 | 254,00 | |
| 3 | 254,00 | |||
| 3 | 254,00 | |||
| 14.03.2025 | 15:03:55,979 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 14.03.2025 | 15:03:47,331 | 2 | 253,80 | |
| 2 | 253,80 | |||
| 2 | 253,80 | |||
| 14.03.2025 | 15:01:31,864 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 14.03.2025 | 15:01:09,074 | 7 | 253,60 | |
| 7 | 253,60 | |||
| 7 | 253,60 | |||
| 14.03.2025 | 15:00:54,341 | 185 | 252,20 | |
| 40 | 252,20 | |||
| 185 | 252,20 | |||
| 145 | 252,20 | |||
| 14.03.2025 | 15:00:44,581 | 500 | 252,30 | |
| 500 | 252,30 | |||
| 500 | 252,30 | |||
| 14.03.2025 | 15:00:02,252 | 505 | 250,60 | |
| 505 | 250,60 | |||
| 5 | 250,60 | |||
| 500 | 250,60 | |||
| 14.03.2025 | 15:00:01,721 | 50 | 252,10 | |
| 50 | 252,10 | |||
| 50 | 252,10 | |||
| 14.03.2025 | 15:00:01,171 | 50 | 254,00 | |
| 50 | 254,00 | |||
| 50 | 254,00 | |||
| 14.03.2025 | 14:59:58,522 | 2 | 254,90 | |
| 2 | 254,90 | |||
| 2 | 254,90 | |||
| 14.03.2025 | 14:59:20,736 | 127 | 255,00 | |
| 127 | 255,00 | |||
| 127 | 255,00 | |||
| 14.03.2025 | 14:58:59,025 | 500 | 254,90 | |
| 500 | 254,90 | |||
| 500 | 254,90 | |||
| 14.03.2025 | 14:58:49,238 | 114 | 254,60 | |
| 114 | 254,60 | |||
| 114 | 254,60 | |||
| 14.03.2025 | 14:57:57,602 | 31 | 255,70 | |
| 31 | 255,70 | |||
| 31 | 255,70 | |||
| 14.03.2025 | 14:57:51,998 | 12 | 255,70 | |
| 12 | 255,70 | |||
| 12 | 255,70 | |||
| 14.03.2025 | 14:57:11,299 | 9 | 254,90 | |
| 9 | 254,90 | |||
| 9 | 254,90 | |||
| 14.03.2025 | 14:56:41,044 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 14.03.2025 | 14:56:23,788 | 2 | 256,10 | |
| 2 | 256,10 | |||
| 2 | 256,10 | |||
| 14.03.2025 | 14:56:16,752 | 4 | 256,60 | |
| 4 | 256,60 | |||
| 4 | 256,60 | |||
| 14.03.2025 | 14:55:10,574 | 40 | 256,80 | |
| 40 | 256,80 | |||
| 40 | 256,80 | |||
| 14.03.2025 | 14:54:28,789 | 9 | 257,60 | |
| 9 | 257,60 | |||
| 9 | 257,60 | |||
| 14.03.2025 | 14:54:25,216 | 10 | 256,10 | |
| 10 | 256,10 | |||
| 10 | 256,10 | |||
| 14.03.2025 | 14:53:55,473 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 14.03.2025 | 14:53:41,178 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 14.03.2025 | 14:52:59,177 | 60 | 255,90 | |
| 60 | 255,90 | |||
| 60 | 255,90 | |||
| 14.03.2025 | 14:51:13,599 | 50 | 256,90 | |
| 50 | 256,90 | |||
| 50 | 256,90 | |||
| 14.03.2025 | 14:51:02,117 | 40 | 256,80 | |
| 40 | 256,80 | |||
| 40 | 256,80 | |||
| 14.03.2025 | 14:50:19,830 | 385 | 256,40 | |
| 385 | 256,40 | |||
| 385 | 256,40 | |||
| 14.03.2025 | 14:49:20,569 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 14.03.2025 | 14:48:01,224 | 80 | 254,60 | |
| 80 | 254,60 | |||
| 78 | 254,60 | |||
| 2 | 254,60 | |||
| 14.03.2025 | 14:47:47,417 | 4 | 255,20 | |
| 4 | 255,20 | |||
| 4 | 255,20 | |||
| 14.03.2025 | 14:47:16,654 | 40 | 253,90 | |
| 40 | 253,90 | |||
| 40 | 253,90 | |||
| 14.03.2025 | 14:47:03,413 | 500 | 254,50 | |
| 500 | 254,50 | |||
| 500 | 254,50 | |||
| 14.03.2025 | 14:46:29,496 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 14.03.2025 | 14:46:24,972 | 20 | 255,20 | |
| 20 | 255,20 | |||
| 20 | 255,20 | |||
| 14.03.2025 | 14:46:02,506 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 14.03.2025 | 14:45:55,098 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 14.03.2025 | 14:44:57,163 | 20 | 254,30 | |
| 20 | 254,30 | |||
| 20 | 254,30 | |||
| 14.03.2025 | 14:44:52,259 | 2 | 253,70 | |
| 2 | 253,70 | |||
| 2 | 253,70 | |||
| 14.03.2025 | 14:44:50,791 | 18 | 254,00 | |
| 18 | 254,00 | |||
| 18 | 254,00 | |||
| 14.03.2025 | 14:43:57,718 | 10 | 253,50 | |
| 10 | 253,50 | |||
| 10 | 253,50 | |||
| 14.03.2025 | 14:43:47,592 | 4 | 252,90 | |
| 4 | 252,90 | |||
| 4 | 252,90 | |||
| 14.03.2025 | 14:43:21,827 | 49 | 252,00 | |
| 49 | 252,00 | |||
| 49 | 252,00 | |||
| 14.03.2025 | 14:43:21,732 | 4 | 251,90 | |
| 4 | 251,90 | |||
| 4 | 251,90 | |||
| 14.03.2025 | 14:43:15,474 | 30 | 252,00 | |
| 30 | 252,00 | |||
| 30 | 252,00 | |||
| 14.03.2025 | 14:43:11,311 | 50 | 252,10 | |
| 50 | 252,10 | |||
| 50 | 252,10 | |||
| 14.03.2025 | 14:43:06,400 | 79 | 252,30 | |
| 49 | 252,30 | |||
| 30 | 252,30 | |||
| 79 | 252,30 | |||
| 14.03.2025 | 14:41:58,170 | 5 | 254,90 | |
| 5 | 254,90 | |||
| 5 | 254,90 | |||
| 14.03.2025 | 14:41:36,790 | 100 | 255,80 | |
| 100 | 255,80 | |||
| 100 | 255,80 | |||
| 14.03.2025 | 14:40:12,576 | 309 | 256,20 | |
| 309 | 256,20 | |||
| 309 | 256,20 | |||
| 14.03.2025 | 14:40:12,521 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 14.03.2025 | 14:40:11,091 | 15 | 256,20 | |
| 15 | 256,20 | |||
| 15 | 256,20 | |||
| 14.03.2025 | 14:39:04,457 | 9 | 257,80 | |
| 9 | 257,80 | |||
| 9 | 257,80 | |||
| 14.03.2025 | 14:38:50,121 | 4 | 257,30 | |
| 4 | 257,30 | |||
| 4 | 257,30 | |||
| 14.03.2025 | 14:38:33,407 | 4 | 258,10 | |
| 4 | 258,10 | |||
| 4 | 258,10 | |||
| 14.03.2025 | 14:38:20,422 | 30 | 257,50 | |
| 30 | 257,50 | |||
| 30 | 257,50 | |||
| 14.03.2025 | 14:38:11,435 | 10 | 258,60 | |
| 10 | 258,60 | |||
| 10 | 258,60 | |||
| 14.03.2025 | 14:38:06,021 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 14.03.2025 | 14:37:48,098 | 120 | 258,70 | |
| 115 | 258,70 | |||
| 5 | 258,70 | |||
| 120 | 258,70 | |||
| 14.03.2025 | 14:37:05,610 | 8 | 259,30 | |
| 8 | 259,30 | |||
| 8 | 259,30 | |||
| 14.03.2025 | 14:37:01,040 | 40 | 258,90 | |
| 40 | 258,90 | |||
| 40 | 258,90 | |||
| 14.03.2025 | 14:36:56,579 | 5 | 258,70 | |
| 5 | 258,70 | |||
| 5 | 258,70 | |||
| 14.03.2025 | 14:36:55,955 | 2 | 258,70 | |
| 2 | 258,70 | |||
| 2 | 258,70 | |||
| 14.03.2025 | 14:36:36,555 | 56 | 257,90 | |
| 56 | 257,90 | |||
| 56 | 257,90 | |||
| 14.03.2025 | 14:36:15,057 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 14.03.2025 | 14:36:04,638 | 15 | 258,80 | |
| 15 | 258,80 | |||
| 15 | 258,80 | |||
| 14.03.2025 | 14:35:45,597 | 110 | 258,00 | |
| 110 | 258,00 | |||
| 110 | 258,00 | |||
| 14.03.2025 | 14:35:26,585 | 40 | 257,70 | |
| 40 | 257,70 | |||
| 40 | 257,70 | |||
| 14.03.2025 | 14:35:16,321 | 5 | 256,30 | |
| 5 | 256,30 | |||
| 5 | 256,30 | |||
| 14.03.2025 | 14:34:51,298 | 100 | 256,00 | |
| 100 | 256,00 | |||
| 100 | 256,00 | |||
| 14.03.2025 | 14:34:51,207 | 300 | 256,00 | |
| 300 | 256,00 | |||
| 300 | 256,00 | |||
| 14.03.2025 | 14:34:41,977 | 4 | 256,30 | |
| 4 | 256,30 | |||
| 4 | 256,30 | |||
| 14.03.2025 | 14:34:40,319 | 17 | 256,50 | |
| 17 | 256,50 | |||
| 17 | 256,50 | |||
| 14.03.2025 | 14:34:36,645 | 200 | 256,20 | |
| 200 | 256,20 | |||
| 200 | 256,20 | |||
| 14.03.2025 | 14:34:36,464 | 230 | 256,70 | |
| 230 | 256,70 | |||
| 230 | 256,70 | |||
| 14.03.2025 | 14:34:29,007 | 10 | 256,50 | |
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 14.03.2025 | 14:34:11,963 | 2 | 256,50 | |
| 2 | 256,50 | |||
| 2 | 256,50 | |||
| 14.03.2025 | 14:33:54,570 | 8 | 256,90 | |
| 8 | 256,90 | |||
| 8 | 256,90 | |||
| 14.03.2025 | 14:33:10,077 | 120 | 256,40 | |
| 120 | 256,40 | |||
| 120 | 256,40 | |||
| 14.03.2025 | 14:32:57,348 | 4 | 256,60 | |
| 4 | 256,60 | |||
| 4 | 256,60 | |||
| 14.03.2025 | 14:32:41,679 | 3 | 256,00 | |
| 3 | 256,00 | |||
| 3 | 256,00 | |||
| 14.03.2025 | 14:32:40,849 | 19 | 255,70 | |
| 19 | 255,70 | |||
| 19 | 255,70 | |||
| 14.03.2025 | 14:32:21,131 | 24 | 255,00 | |
| 3 | 255,00 | |||
| 20 | 255,00 | |||
| 1 | 255,00 | |||
| 24 | 255,00 | |||
| 14.03.2025 | 14:31:39,428 | 145 | 254,00 | |
| 145 | 254,00 | |||
| 50 | 254,00 | |||
| 90 | 254,00 | |||
| 5 | 254,00 | |||
| 14.03.2025 | 14:31:35,384 | 10 | 253,70 | |
| 10 | 253,70 | |||
| 10 | 253,70 | |||
| 14.03.2025 | 14:31:26,452 | 3 | 252,70 | |
| 3 | 252,70 | |||
| 3 | 252,70 | |||
| 14.03.2025 | 14:31:25,700 | 4 | 253,00 | |
| 4 | 253,00 | |||
| 4 | 253,00 | |||
| 14.03.2025 | 14:31:16,687 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 14.03.2025 | 14:31:16,059 | 67 | 252,40 | |
| 67 | 252,40 | |||
| 67 | 252,40 | |||
| 14.03.2025 | 14:31:15,077 | 16 | 252,30 | |
| 16 | 252,30 | |||
| 16 | 252,30 | |||
| 14.03.2025 | 14:31:15,023 | 30 | 252,20 | |
| 30 | 252,20 | |||
| 30 | 252,20 | |||
| 14.03.2025 | 14:31:03,268 | 18 | 251,40 | |
| 18 | 251,40 | |||
| 18 | 251,40 | |||
| 14.03.2025 | 14:30:42,150 | 6 | 252,10 | |
| 6 | 252,10 | |||
| 6 | 252,10 | |||
| 14.03.2025 | 14:30:25,137 | 3 | 251,90 | |
| 3 | 251,90 | |||
| 3 | 251,90 | |||
| 14.03.2025 | 14:29:38,414 | 8 | 251,80 | |
| 8 | 251,80 | |||
| 8 | 251,80 | |||
| 14.03.2025 | 14:29:31,694 | 12 | 251,80 | |
| 12 | 251,80 | |||
| 12 | 251,80 | |||
| 14.03.2025 | 14:29:18,010 | 7 | 251,60 | |
| 7 | 251,60 | |||
| 7 | 251,60 | |||
| 14.03.2025 | 14:28:11,402 | 2 | 251,90 | |
| 2 | 251,90 | |||
| 2 | 251,90 | |||
| 14.03.2025 | 14:24:48,270 | 12 | 251,70 | |
| 12 | 251,70 | |||
| 12 | 251,70 | |||
| 14.03.2025 | 14:23:55,149 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 14.03.2025 | 14:22:25,814 | 5 | 251,20 | |
| 5 | 251,20 | |||
| 5 | 251,20 | |||
| 14.03.2025 | 14:22:03,255 | 3 | 251,30 | |
| 3 | 251,30 | |||
| 3 | 251,30 | |||
| 14.03.2025 | 14:21:55,883 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 14.03.2025 | 14:20:18,759 | 1 | 251,60 | |
| 1 | 251,60 | |||
| 1 | 251,60 | |||
| 14.03.2025 | 14:19:14,139 | 6 | 251,10 | |
| 6 | 251,10 | |||
| 6 | 251,10 | |||
| 14.03.2025 | 14:19:02,092 | 4 | 250,80 | |
| 4 | 250,80 | |||
| 4 | 250,80 | |||
| 14.03.2025 | 14:18:10,064 | 2 | 251,40 | |
| 2 | 251,40 | |||
| 2 | 251,40 | |||
| 14.03.2025 | 14:17:55,178 | 3 | 250,70 | |
| 3 | 250,70 | |||
| 3 | 250,70 | |||
| 14.03.2025 | 14:13:54,427 | 9 | 251,90 | |
| 9 | 251,90 | |||
| 9 | 251,90 | |||
| 14.03.2025 | 14:12:36,663 | 1 | 251,80 | |
| 1 | 251,80 | |||
| 1 | 251,80 | |||
| 14.03.2025 | 14:12:11,538 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 14.03.2025 | 14:11:31,236 | 400 | 252,10 | |
| 400 | 252,10 | |||
| 400 | 252,10 | |||
| 14.03.2025 | 14:11:26,121 | 15 | 252,10 | |
| 15 | 252,10 | |||
| 15 | 252,10 | |||
| 14.03.2025 | 14:09:43,710 | 5 | 252,10 | |
| 5 | 252,10 | |||
| 5 | 252,10 | |||
| 14.03.2025 | 14:09:31,756 | 12 | 252,10 | |
| 12 | 252,10 | |||
| 12 | 252,10 | |||
| 14.03.2025 | 14:08:29,160 | 10 | 251,80 | |
| 10 | 251,80 | |||
| 10 | 251,80 | |||
| 14.03.2025 | 14:04:34,751 | 100 | 251,70 | |
| 100 | 251,70 | |||
| 100 | 251,70 | |||
| 14.03.2025 | 14:04:10,876 | 10 | 251,70 | |
| 10 | 251,70 | |||
| 10 | 251,70 | |||
| 14.03.2025 | 14:02:08,727 | 5 | 251,70 | |
| 5 | 251,70 | |||
| 5 | 251,70 | |||
| 14.03.2025 | 14:00:52,638 | 4 | 251,30 | |
| 4 | 251,30 | |||
| 4 | 251,30 | |||
| 14.03.2025 | 14:00:32,565 | 1 | 251,70 | |
| 1 | 251,70 | |||
| 1 | 251,70 | |||
| 14.03.2025 | 13:59:29,810 | 5 | 251,80 | |
| 5 | 251,80 | |||
| 5 | 251,80 | |||
| 14.03.2025 | 13:57:35,732 | 30 | 251,70 | |
| 30 | 251,70 | |||
| 30 | 251,70 | |||
| 14.03.2025 | 13:56:02,593 | 40 | 251,40 | |
| 40 | 251,40 | |||
| 40 | 251,40 | |||
| 14.03.2025 | 13:55:54,615 | 50 | 251,00 | |
| 50 | 251,00 | |||
| 50 | 251,00 | |||
| 14.03.2025 | 13:55:50,570 | 2 | 250,80 | |
| 2 | 250,80 | |||
| 2 | 250,80 | |||
| 14.03.2025 | 13:54:40,750 | 10 | 250,90 | |
| 10 | 250,90 | |||
| 10 | 250,90 | |||
| 14.03.2025 | 13:54:37,738 | 8 | 251,20 | |
| 8 | 251,20 | |||
| 8 | 251,20 | |||
| 14.03.2025 | 13:51:02,805 | 10 | 251,20 | |
| 10 | 251,20 | |||
| 10 | 251,20 | |||
| 14.03.2025 | 13:49:22,423 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 14.03.2025 | 13:47:19,069 | 41 | 251,40 | |
| 41 | 251,40 | |||
| 41 | 251,40 | |||
| 14.03.2025 | 13:46:35,008 | 4 | 251,30 | |
| 4 | 251,30 | |||
| 4 | 251,30 | |||
| 14.03.2025 | 13:43:28,788 | 27 | 251,50 | |
| 27 | 251,50 | |||
| 27 | 251,50 | |||
| 14.03.2025 | 13:42:45,174 | 12 | 251,80 | |
| 12 | 251,80 | |||
| 12 | 251,80 | |||
| 14.03.2025 | 13:41:48,912 | 59 | 251,80 | |
| 59 | 251,80 | |||
| 59 | 251,80 | |||
| 14.03.2025 | 13:41:43,058 | 40 | 251,90 | |
| 40 | 251,90 | |||
| 40 | 251,90 | |||
| 14.03.2025 | 13:41:34,596 | 2 | 251,90 | |
| 2 | 251,90 | |||
| 2 | 251,90 | |||
| 14.03.2025 | 13:41:00,034 | 2 | 252,10 | |
| 2 | 252,10 | |||
| 2 | 252,10 | |||
| 14.03.2025 | 13:40:59,702 | 5 | 252,10 | |
| 5 | 252,10 | |||
| 5 | 252,10 | |||
| 14.03.2025 | 13:40:39,605 | 40 | 251,60 | |
| 40 | 251,60 | |||
| 40 | 251,60 | |||
| 14.03.2025 | 13:32:28,395 | 1 | 251,50 | |
| 1 | 251,50 | |||
| 1 | 251,50 | |||
| 14.03.2025 | 13:32:15,889 | 4 | 252,10 | |
| 4 | 252,10 | |||
| 4 | 252,10 | |||
| 14.03.2025 | 13:31:57,406 | 3 | 251,50 | |
| 3 | 251,50 | |||
| 3 | 251,50 | |||
| 14.03.2025 | 13:30:12,260 | 36 | 251,00 | |
| 36 | 251,00 | |||
| 36 | 251,00 | |||
| 14.03.2025 | 13:29:34,517 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 14.03.2025 | 13:29:26,321 | 7 | 251,00 | |
| 7 | 251,00 | |||
| 7 | 251,00 | |||
| 14.03.2025 | 13:28:48,193 | 40 | 251,40 | |
| 40 | 251,40 | |||
| 40 | 251,40 | |||
| 14.03.2025 | 13:24:50,219 | 10 | 250,90 | |
| 9 | 250,90 | |||
| 1 | 250,90 | |||
| 10 | 250,90 | |||
| 14.03.2025 | 13:23:17,739 | 2 | 251,40 | |
| 2 | 251,40 | |||
| 2 | 251,40 | |||
| 14.03.2025 | 13:23:04,111 | 30 | 251,10 | |
| 30 | 251,10 | |||
| 30 | 251,10 | |||
| 14.03.2025 | 13:22:14,355 | 1 | 251,40 | |
| 1 | 251,40 | |||
| 1 | 251,40 | |||
| 14.03.2025 | 13:21:45,362 | 4 | 251,40 | |
| 4 | 251,40 | |||
| 4 | 251,40 | |||
| 14.03.2025 | 13:20:36,421 | 4 | 251,40 | |
| 4 | 251,40 | |||
| 4 | 251,40 | |||
| 14.03.2025 | 13:18:51,414 | 16 | 251,30 | |
| 16 | 251,30 | |||
| 16 | 251,30 | |||
| 14.03.2025 | 13:18:38,860 | 5 | 251,30 | |
| 5 | 251,30 | |||
| 5 | 251,30 | |||
| 14.03.2025 | 13:18:00,254 | 30 | 251,30 | |
| 30 | 251,30 | |||
| 30 | 251,30 | |||
| 14.03.2025 | 13:17:34,745 | 1 | 251,30 | |
| 1 | 251,30 | |||
| 1 | 251,30 | |||
| 14.03.2025 | 13:15:56,363 | 10 | 251,50 | |
| 10 | 251,50 | |||
| 10 | 251,50 | |||
| 14.03.2025 | 13:15:15,602 | 125 | 251,50 | |
| 120 | 251,50 | |||
| 5 | 251,50 | |||
| 125 | 251,50 | |||
| 14.03.2025 | 13:15:10,910 | 25 | 251,40 | |
| 25 | 251,40 | |||
| 25 | 251,40 | |||
| 14.03.2025 | 13:15:10,759 | 125 | 251,40 | |
| 125 | 251,40 | |||
| 125 | 251,40 | |||
| 14.03.2025 | 13:15:10,593 | 125 | 251,40 | |
| 125 | 251,40 | |||
| 125 | 251,40 | |||
| 14.03.2025 | 13:15:03,097 | 125 | 251,40 | |
| 125 | 251,40 | |||
| 125 | 251,40 | |||
| 14.03.2025 | 13:13:15,842 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 14.03.2025 | 13:11:07,175 | 4 | 250,80 | |
| 4 | 250,80 | |||
| 4 | 250,80 | |||
| 14.03.2025 | 13:10:47,558 | 5 | 250,10 | |
| 5 | 250,10 | |||
| 5 | 250,10 | |||
| 14.03.2025 | 13:07:40,152 | 120 | 250,70 | |
| 120 | 250,70 | |||
| 120 | 250,70 | |||
| 14.03.2025 | 13:07:28,614 | 8 | 250,70 | |
| 8 | 250,70 | |||
| 8 | 250,70 | |||
| 14.03.2025 | 13:05:03,109 | 5 | 249,60 | |
| 5 | 249,60 | |||
| 5 | 249,60 | |||
| 14.03.2025 | 13:03:59,695 | 10 | 250,70 | |
| 10 | 250,70 | |||
| 10 | 250,70 | |||
| 14.03.2025 | 13:03:38,319 | 76 | 249,50 | |
| 76 | 249,50 | |||
| 76 | 249,50 | |||
| 14.03.2025 | 13:03:38,239 | 30 | 249,50 | |
| 30 | 249,50 | |||
| 30 | 249,50 | |||
| 14.03.2025 | 13:01:20,089 | 4 | 250,70 | |
| 4 | 250,70 | |||
| 4 | 250,70 | |||
| 14.03.2025 | 13:01:03,307 | 129 | 251,40 | |
| 129 | 251,40 | |||
| 129 | 251,40 | |||
| 14.03.2025 | 12:59:59,019 | 100 | 251,80 | |
| 100 | 251,80 | |||
| 100 | 251,80 | |||
| 14.03.2025 | 12:59:56,374 | 3 | 252,00 | |
| 3 | 252,00 | |||
| 3 | 252,00 | |||
| 14.03.2025 | 12:56:38,941 | 4 | 251,80 | |
| 4 | 251,80 | |||
| 4 | 251,80 | |||
| 14.03.2025 | 12:55:48,254 | 5 | 251,50 | |
| 5 | 251,50 | |||
| 5 | 251,50 | |||
| 14.03.2025 | 12:55:21,279 | 30 | 251,50 | |
| 30 | 251,50 | |||
| 30 | 251,50 | |||
| 14.03.2025 | 12:54:37,903 | 10 | 251,40 | |
| 10 | 251,40 | |||
| 10 | 251,40 | |||
| 14.03.2025 | 12:53:29,310 | 30 | 251,20 | |
| 30 | 251,20 | |||
| 30 | 251,20 | |||
| 14.03.2025 | 12:52:16,201 | 2 | 250,70 | |
| 2 | 250,70 | |||
| 2 | 250,70 | |||
| 14.03.2025 | 12:51:10,668 | 5 | 251,10 | |
| 5 | 251,10 | |||
| 5 | 251,10 | |||
| 14.03.2025 | 12:50:14,938 | 60 | 251,00 | |
| 60 | 251,00 | |||
| 60 | 251,00 | |||
| 14.03.2025 | 12:49:10,995 | 32 | 251,60 | |
| 32 | 251,60 | |||
| 32 | 251,60 | |||
| 14.03.2025 | 12:48:59,527 | 50 | 251,50 | |
| 50 | 251,50 | |||
| 50 | 251,50 | |||
| 14.03.2025 | 12:48:58,235 | 40 | 251,50 | |
| 40 | 251,50 | |||
| 40 | 251,50 | |||
| 14.03.2025 | 12:47:09,555 | 30 | 251,50 | |
| 30 | 251,50 | |||
| 30 | 251,50 | |||
| 14.03.2025 | 12:43:10,250 | 8 | 251,00 | |
| 8 | 251,00 | |||
| 8 | 251,00 | |||
| 14.03.2025 | 12:42:50,156 | 50 | 250,70 | |
| 50 | 250,70 | |||
| 50 | 250,70 | |||
| 14.03.2025 | 12:42:13,504 | 5 | 250,30 | |
| 5 | 250,30 | |||
| 5 | 250,30 | |||
| 14.03.2025 | 12:37:45,962 | 3 | 250,60 | |
| 3 | 250,60 | |||
| 3 | 250,60 | |||
| 14.03.2025 | 12:34:40,181 | 13 | 250,60 | |
| 13 | 250,60 | |||
| 13 | 250,60 | |||
| 14.03.2025 | 12:34:16,353 | 4 | 250,50 | |
| 4 | 250,50 | |||
| 4 | 250,50 | |||
| 14.03.2025 | 12:33:05,149 | 80 | 250,10 | |
| 80 | 250,10 | |||
| 80 | 250,10 | |||
| 14.03.2025 | 12:32:45,204 | 30 | 250,10 | |
| 30 | 250,10 | |||
| 30 | 250,10 | |||
| 14.03.2025 | 12:30:56,439 | 4 | 250,30 | |
| 4 | 250,30 | |||
| 4 | 250,30 | |||
| 14.03.2025 | 12:29:10,753 | 5 | 250,50 | |
| 5 | 250,50 | |||
| 5 | 250,50 | |||
| 14.03.2025 | 12:26:54,537 | 2 | 250,20 | |
| 2 | 250,20 | |||
| 2 | 250,20 | |||
| 14.03.2025 | 12:26:35,407 | 85 | 250,20 | |
| 85 | 250,20 | |||
| 85 | 250,20 | |||
| 14.03.2025 | 12:25:51,944 | 20 | 250,60 | |
| 20 | 250,60 | |||
| 20 | 250,60 | |||
| 14.03.2025 | 12:25:15,803 | 166 | 250,50 | |
| 166 | 250,50 | |||
| 166 | 250,50 | |||
| 14.03.2025 | 12:24:25,691 | 7 | 250,60 | |
| 7 | 250,60 | |||
| 7 | 250,60 | |||
| 14.03.2025 | 12:23:28,418 | 16 | 250,10 | |
| 16 | 250,10 | |||
| 16 | 250,10 | |||
| 14.03.2025 | 12:19:57,532 | 160 | 249,90 | |
| 160 | 249,90 | |||
| 160 | 249,90 | |||
| 14.03.2025 | 12:15:55,805 | 200 | 250,00 | |
| 200 | 250,00 | |||
| 200 | 250,00 | |||
| 14.03.2025 | 12:13:48,606 | 2 | 250,50 | |
| 2 | 250,50 | |||
| 2 | 250,50 | |||
| 14.03.2025 | 12:13:05,698 | 35 | 250,10 | |
| 35 | 250,10 | |||
| 35 | 250,10 | |||
| 14.03.2025 | 12:10:35,630 | 33 | 250,10 | |
| 33 | 250,10 | |||
| 33 | 250,10 | |||
| 14.03.2025 | 12:09:12,124 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 14.03.2025 | 12:08:19,740 | 10 | 250,60 | |
| 10 | 250,60 | |||
| 10 | 250,60 | |||
| 14.03.2025 | 12:05:01,792 | 2 | 250,60 | |
| 2 | 250,60 | |||
| 2 | 250,60 | |||
| 14.03.2025 | 12:00:48,339 | 55 | 250,00 | |
| 25 | 250,00 | |||
| 30 | 250,00 | |||
| 55 | 250,00 | |||
| 14.03.2025 | 12:00:30,344 | 55 | 250,10 | |
| 55 | 250,10 | |||
| 55 | 250,10 | |||
| 14.03.2025 | 11:59:24,558 | 26 | 250,10 | |
| 26 | 250,10 | |||
| 26 | 250,10 | |||
| 14.03.2025 | 11:59:23,862 | 26 | 250,10 | |
| 26 | 250,10 | |||
| 26 | 250,10 | |||
| 14.03.2025 | 11:59:05,176 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 14.03.2025 | 11:58:48,807 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 14.03.2025 | 11:57:37,133 | 50 | 250,40 | |
| 50 | 250,40 | |||
| 50 | 250,40 | |||
| 14.03.2025 | 11:57:07,896 | 10 | 250,60 | |
| 10 | 250,60 | |||
| 10 | 250,60 | |||
| 14.03.2025 | 11:56:12,101 | 210 | 251,10 | |
| 210 | 251,10 | |||
| 210 | 251,10 | |||
| 14.03.2025 | 11:56:09,896 | 1 | 251,10 | |
| 1 | 251,10 | |||
| 1 | 251,10 | |||
| 14.03.2025 | 11:56:03,837 | 10 | 250,30 | |
| 10 | 250,30 | |||
| 10 | 250,30 | |||
| 14.03.2025 | 11:55:25,797 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 14.03.2025 | 11:55:17,660 | 20 | 251,20 | |
| 20 | 251,20 | |||
| 20 | 251,20 | |||
| 14.03.2025 | 11:53:23,104 | 1 | 251,40 | |
| 1 | 251,40 | |||
| 1 | 251,40 | |||
| 14.03.2025 | 11:53:22,922 | 1 | 250,40 | |
| 1 | 250,40 | |||
| 1 | 250,40 | |||
| 14.03.2025 | 11:52:53,672 | 80 | 251,30 | |
| 80 | 251,30 | |||
| 80 | 251,30 | |||
| 14.03.2025 | 11:52:52,823 | 84 | 250,50 | |
| 84 | 250,50 | |||
| 84 | 250,50 | |||
| 14.03.2025 | 11:51:11,404 | 1 | 251,30 | |
| 1 | 251,30 | |||
| 1 | 251,30 | |||
| 14.03.2025 | 11:50:55,282 | 1 | 251,30 | |
| 1 | 251,30 | |||
| 1 | 251,30 | |||
| 14.03.2025 | 11:50:36,382 | 5 | 251,30 | |
| 5 | 251,30 | |||
| 5 | 251,30 | |||
| 14.03.2025 | 11:50:26,620 | 50 | 251,20 | |
| 50 | 251,20 | |||
| 50 | 251,20 | |||
| 14.03.2025 | 11:50:25,949 | 3 | 251,20 | |
| 3 | 251,20 | |||
| 3 | 251,20 | |||
| 14.03.2025 | 11:50:24,881 | 1 | 250,50 | |
| 1 | 250,50 | |||
| 1 | 250,50 | |||
| 14.03.2025 | 11:50:23,769 | 2 | 250,40 | |
| 2 | 250,40 | |||
| 2 | 250,40 | |||
| 14.03.2025 | 11:49:55,580 | 2 | 251,10 | |
| 2 | 251,10 | |||
| 2 | 251,10 | |||
| 14.03.2025 | 11:49:52,968 | 2 | 250,10 | |
| 2 | 250,10 | |||
| 2 | 250,10 | |||
| 14.03.2025 | 11:49:27,168 | 2 | 250,10 | |
| 2 | 250,10 | |||
| 2 | 250,10 | |||
| 14.03.2025 | 11:49:03,686 | 20 | 250,90 | |
| 20 | 250,90 | |||
| 20 | 250,90 | |||
| 14.03.2025 | 11:47:45,721 | 150 | 250,80 | |
| 150 | 250,80 | |||
| 150 | 250,80 | |||
| 14.03.2025 | 11:47:43,831 | 40 | 250,70 | |
| 40 | 250,70 | |||
| 40 | 250,70 | |||
| 14.03.2025 | 11:47:42,186 | 4 | 250,20 | |
| 4 | 250,20 | |||
| 4 | 250,20 | |||
| 14.03.2025 | 11:47:37,587 | 75 | 250,70 | |
| 75 | 250,70 | |||
| 75 | 250,70 | |||
| 14.03.2025 | 11:47:35,982 | 38 | 250,70 | |
| 38 | 250,70 | |||
| 38 | 250,70 | |||
| 14.03.2025 | 11:46:40,418 | 35 | 250,70 | |
| 35 | 250,70 | |||
| 35 | 250,70 | |||
| 14.03.2025 | 11:44:22,964 | 2 | 250,30 | |
| 2 | 250,30 | |||
| 2 | 250,30 | |||
| 14.03.2025 | 11:43:43,619 | 5 | 251,00 | |
| 5 | 251,00 | |||
| 5 | 251,00 | |||
| 14.03.2025 | 11:43:01,032 | 4 | 250,80 | |
| 4 | 250,80 | |||
| 4 | 250,80 | |||
| 14.03.2025 | 11:42:51,884 | 50 | 250,80 | |
| 50 | 250,80 | |||
| 50 | 250,80 | |||
| 14.03.2025 | 11:42:50,172 | 3 | 250,70 | |
| 3 | 250,70 | |||
| 3 | 250,70 | |||
| 14.03.2025 | 11:42:30,321 | 2 | 250,90 | |
| 2 | 250,90 | |||
| 2 | 250,90 | |||
| 14.03.2025 | 11:41:52,648 | 200 | 250,50 | |
| 200 | 250,50 | |||
| 200 | 250,50 | |||
| 14.03.2025 | 11:41:44,421 | 80 | 250,20 | |
| 80 | 250,20 | |||
| 80 | 250,20 | |||
| 14.03.2025 | 11:41:13,987 | 25 | 250,40 | |
| 25 | 250,40 | |||
| 25 | 250,40 | |||
| 14.03.2025 | 11:40:34,919 | 9 | 250,40 | |
| 9 | 250,40 | |||
| 9 | 250,40 | |||
| 14.03.2025 | 11:37:34,152 | 10 | 250,40 | |
| 10 | 250,40 | |||
| 10 | 250,40 | |||
| 14.03.2025 | 11:36:56,645 | 10 | 250,40 | |
| 10 | 250,40 | |||
| 10 | 250,40 | |||
| 14.03.2025 | 11:36:54,902 | 4 | 250,10 | |
| 4 | 250,10 | |||
| 4 | 250,10 | |||
| 14.03.2025 | 11:36:24,075 | 200 | 250,40 | |
| 200 | 250,40 | |||
| 200 | 250,40 | |||
| 14.03.2025 | 11:36:21,879 | 1 300 | 250,40 | |
| 1 300 | 250,40 | |||
| 1 300 | 250,40 | |||
| 14.03.2025 | 11:35:59,569 | 200 | 250,60 | |
| 200 | 250,60 | |||
| 200 | 250,60 | |||
| 14.03.2025 | 11:35:57,056 | 25 | 250,60 | |
| 25 | 250,60 | |||
| 25 | 250,60 | |||
| 14.03.2025 | 11:35:35,378 | 27 | 250,60 | |
| 27 | 250,60 | |||
| 27 | 250,60 | |||
| 14.03.2025 | 11:35:30,352 | 13 | 250,60 | |
| 13 | 250,60 | |||
| 13 | 250,60 | |||
| 14.03.2025 | 11:35:29,348 | 13 | 250,60 | |
| 13 | 250,60 | |||
| 13 | 250,60 | |||
| 14.03.2025 | 11:35:28,646 | 13 | 250,60 | |
| 13 | 250,60 | |||
| 13 | 250,60 | |||
| 14.03.2025 | 11:35:23,021 | 14 | 250,60 | |
| 14 | 250,60 | |||
| 14 | 250,60 | |||
| 14.03.2025 | 11:35:22,318 | 10 | 250,60 | |
| 10 | 250,60 | |||
| 10 | 250,60 | |||
| 14.03.2025 | 11:31:30,854 | 23 | 250,10 | |
| 23 | 250,10 | |||
| 23 | 250,10 | |||
| 14.03.2025 | 11:30:29,094 | 40 | 250,80 | |
| 40 | 250,80 | |||
| 40 | 250,80 | |||
| 14.03.2025 | 11:29:48,411 | 5 | 250,90 | |
| 5 | 250,90 | |||
| 5 | 250,90 | |||
| 14.03.2025 | 11:28:30,226 | 5 | 250,60 | |
| 5 | 250,60 | |||
| 5 | 250,60 | |||
| 14.03.2025 | 11:27:10,515 | 50 | 250,60 | |
| 50 | 250,60 | |||
| 50 | 250,60 | |||
| 14.03.2025 | 11:25:56,782 | 50 | 250,40 | |
| 50 | 250,40 | |||
| 50 | 250,40 | |||
| 14.03.2025 | 11:25:47,784 | 7 | 250,40 | |
| 7 | 250,40 | |||
| 7 | 250,40 | |||
| 14.03.2025 | 11:24:54,733 | 8 | 250,40 | |
| 8 | 250,40 | |||
| 8 | 250,40 | |||
| 14.03.2025 | 11:24:27,786 | 1 | 250,50 | |
| 1 | 250,50 | |||
| 1 | 250,50 | |||
| 14.03.2025 | 11:22:47,351 | 3 | 250,80 | |
| 3 | 250,80 | |||
| 3 | 250,80 | |||
| 14.03.2025 | 11:22:27,223 | 2 | 250,80 | |
| 2 | 250,80 | |||
| 2 | 250,80 | |||
| 14.03.2025 | 11:21:16,619 | 4 | 250,90 | |
| 4 | 250,90 | |||
| 4 | 250,90 | |||
| 14.03.2025 | 11:16:02,098 | 16 | 250,60 | |
| 16 | 250,60 | |||
| 16 | 250,60 | |||
| 14.03.2025 | 11:15:39,801 | 5 | 250,80 | |
| 5 | 250,80 | |||
| 5 | 250,80 | |||
| 14.03.2025 | 11:11:46,713 | 3 | 250,80 | |
| 3 | 250,80 | |||
| 3 | 250,80 | |||
| 14.03.2025 | 11:11:03,370 | 65 | 250,50 | |
| 65 | 250,50 | |||
| 65 | 250,50 | |||
| 14.03.2025 | 11:10:07,725 | 1 | 251,10 | |
| 1 | 251,10 | |||
| 1 | 251,10 | |||
| 14.03.2025 | 11:09:22,969 | 8 | 251,10 | |
| 8 | 251,10 | |||
| 8 | 251,10 | |||
| 14.03.2025 | 11:08:51,188 | 4 | 250,80 | |
| 4 | 250,80 | |||
| 4 | 250,80 | |||
| 14.03.2025 | 11:08:31,048 | 2 | 250,90 | |
| 2 | 250,90 | |||
| 2 | 250,90 | |||
| 14.03.2025 | 11:08:04,262 | 150 | 250,30 | |
| 150 | 250,30 | |||
| 150 | 250,30 | |||
| 14.03.2025 | 11:07:03,279 | 260 | 250,90 | |
| 140 | 250,90 | |||
| 120 | 250,90 | |||
| 260 | 250,90 | |||
| 14.03.2025 | 11:04:42,381 | 3 | 250,90 | |
| 3 | 250,90 | |||
| 3 | 250,90 | |||
| 14.03.2025 | 11:03:32,239 | 2 | 250,90 | |
| 2 | 250,90 | |||
| 2 | 250,90 | |||
| 14.03.2025 | 11:02:39,072 | 745 | 250,00 | |
| 60 | 250,00 | |||
| 10 | 250,00 | |||
| 200 | 250,00 | |||
| 475 | 250,00 | |||
| 745 | 250,00 | |||
| 14.03.2025 | 11:02:14,896 | 400 | 251,10 | |
| 400 | 251,10 | |||
| 400 | 251,10 | |||
| 14.03.2025 | 11:02:13,291 | 18 | 251,10 | |
| 18 | 251,10 | |||
| 18 | 251,10 | |||
| 14.03.2025 | 11:02:13,251 | 500 | 251,10 | |
| 500 | 251,10 | |||
| 500 | 251,10 | |||
| 14.03.2025 | 11:00:25,797 | 3 | 251,10 | |
| 3 | 251,10 | |||
| 3 | 251,10 | |||
| 14.03.2025 | 10:59:55,286 | 1 | 251,20 | |
| 1 | 251,20 | |||
| 1 | 251,20 | |||
| 14.03.2025 | 10:59:45,246 | 2 | 251,10 | |
| 2 | 251,10 | |||
| 2 | 251,10 | |||
| 14.03.2025 | 10:57:46,393 | 2 | 251,70 | |
| 2 | 251,70 | |||
| 2 | 251,70 | |||
| 14.03.2025 | 10:56:19,624 | 1 | 251,70 | |
| 1 | 251,70 | |||
| 1 | 251,70 | |||
| 14.03.2025 | 10:54:37,459 | 10 | 251,20 | |
| 10 | 251,20 | |||
| 10 | 251,20 | |||
| 14.03.2025 | 10:54:33,814 | 5 | 251,70 | |
| 5 | 251,70 | |||
| 5 | 251,70 | |||
| 14.03.2025 | 10:54:12,617 | 10 | 251,70 | |
| 10 | 251,70 | |||
| 10 | 251,70 | |||
| 14.03.2025 | 10:53:04,679 | 4 | 251,70 | |
| 4 | 251,70 | |||
| 4 | 251,70 | |||
| 14.03.2025 | 10:52:22,357 | 30 | 251,20 | |
| 30 | 251,20 | |||
| 30 | 251,20 | |||
| 14.03.2025 | 10:51:32,501 | 25 | 251,50 | |
| 25 | 251,50 | |||
| 25 | 251,50 | |||
| 14.03.2025 | 10:49:55,548 | 150 | 251,20 | |
| 150 | 251,20 | |||
| 150 | 251,20 | |||
| 14.03.2025 | 10:49:55,462 | 14 | 251,10 | |
| 14 | 251,10 | |||
| 14 | 251,10 | |||
| 14.03.2025 | 10:49:12,828 | 53 | 251,00 | |
| 50 | 251,00 | |||
| 3 | 251,00 | |||
| 53 | 251,00 | |||
| 14.03.2025 | 10:44:50,699 | 9 | 251,10 | |
| 9 | 251,10 | |||
| 9 | 251,10 | |||
| 14.03.2025 | 10:43:26,268 | 9 | 251,10 | |
| 9 | 251,10 | |||
| 9 | 251,10 | |||
| 14.03.2025 | 10:42:12,801 | 24 | 251,00 | |
| 24 | 251,00 | |||
| 24 | 251,00 | |||
| 14.03.2025 | 10:40:18,478 | 15 | 251,10 | |
| 15 | 251,10 | |||
| 5 | 251,10 | |||
| 10 | 251,10 | |||
| 14.03.2025 | 10:39:56,742 | 4 | 250,70 | |
| 4 | 250,70 | |||
| 4 | 250,70 | |||
| 14.03.2025 | 10:38:06,813 | 4 | 250,90 | |
| 4 | 250,90 | |||
| 4 | 250,90 | |||
| 14.03.2025 | 10:36:48,307 | 10 | 250,80 | |
| 10 | 250,80 | |||
| 10 | 250,80 | |||
| 14.03.2025 | 10:34:45,552 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 14.03.2025 | 10:34:03,563 | 48 | 250,80 | |
| 48 | 250,80 | |||
| 48 | 250,80 | |||
| 14.03.2025 | 10:34:00,829 | 1 000 | 250,40 | |
| 1 000 | 250,40 | |||
| 1 000 | 250,40 | |||
| 14.03.2025 | 10:33:21,814 | 4 | 250,00 | |
| 4 | 250,00 | |||
| 4 | 250,00 | |||
| 14.03.2025 | 10:31:30,728 | 3 | 250,70 | |
| 3 | 250,70 | |||
| 3 | 250,70 | |||
| 14.03.2025 | 10:30:58,855 | 1 | 250,70 | |
| 1 | 250,70 | |||
| 1 | 250,70 | |||
| 14.03.2025 | 10:30:41,370 | 40 | 250,70 | |
| 40 | 250,70 | |||
| 40 | 250,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 20:18:28
Letzte Aktualisierung:
14.03.2025 @ 20:18:28