Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
929
1840
84,58
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2025 | 11:09:37,184 | 10 | 86,64 | |
10 | 86,64 | |||
10 | 86,64 | |||
29.05.2025 | 11:09:34,657 | 94 | 86,62 | |
94 | 86,62 | |||
94 | 86,62 | |||
29.05.2025 | 11:09:31,860 | 1 | 86,62 | |
1 | 86,62 | |||
1 | 86,62 | |||
29.05.2025 | 11:09:13,906 | 3 | 86,62 | |
3 | 86,62 | |||
3 | 86,62 | |||
29.05.2025 | 11:09:11,977 | 6 | 86,62 | |
6 | 86,62 | |||
6 | 86,62 | |||
29.05.2025 | 11:08:51,330 | 5 | 86,62 | |
5 | 86,62 | |||
5 | 86,62 | |||
29.05.2025 | 11:08:31,133 | 210 | 86,62 | |
210 | 86,62 | |||
210 | 86,62 | |||
29.05.2025 | 11:08:30,140 | 88 | 86,62 | |
88 | 86,62 | |||
88 | 86,62 | |||
29.05.2025 | 11:08:27,347 | 20 | 86,62 | |
20 | 86,62 | |||
20 | 86,62 | |||
29.05.2025 | 11:08:10,420 | 4 | 86,62 | |
4 | 86,62 | |||
4 | 86,62 | |||
29.05.2025 | 11:08:04,380 | 1 | 86,62 | |
1 | 86,62 | |||
1 | 86,62 | |||
29.05.2025 | 11:08:01,156 | 11 | 86,62 | |
11 | 86,62 | |||
11 | 86,62 | |||
29.05.2025 | 11:08:00,621 | 165 | 86,62 | |
165 | 86,62 | |||
165 | 86,62 | |||
29.05.2025 | 11:07:59,287 | 190 | 86,60 | |
190 | 86,60 | |||
190 | 86,60 | |||
29.05.2025 | 11:07:47,187 | 300 | 86,60 | |
300 | 86,60 | |||
300 | 86,60 | |||
29.05.2025 | 11:07:33,643 | 3 | 86,64 | |
3 | 86,64 | |||
3 | 86,64 | |||
29.05.2025 | 11:07:12,624 | 1 | 86,64 | |
1 | 86,64 | |||
1 | 86,64 | |||
29.05.2025 | 11:07:12,088 | 12 | 86,64 | |
12 | 86,64 | |||
12 | 86,64 | |||
29.05.2025 | 11:07:07,131 | 4 | 86,64 | |
4 | 86,64 | |||
4 | 86,64 | |||
29.05.2025 | 11:07:06,596 | 74 | 86,64 | |
74 | 86,64 | |||
74 | 86,64 | |||
29.05.2025 | 11:07:04,692 | 44 | 86,64 | |
44 | 86,64 | |||
44 | 86,64 | |||
29.05.2025 | 11:06:40,502 | 1 | 86,64 | |
1 | 86,64 | |||
1 | 86,64 | |||
29.05.2025 | 11:06:34,082 | 6 | 86,64 | |
6 | 86,64 | |||
6 | 86,64 | |||
29.05.2025 | 11:06:32,139 | 76 | 86,64 | |
76 | 86,64 | |||
76 | 86,64 | |||
29.05.2025 | 11:06:24,136 | 1 | 86,64 | |
1 | 86,64 | |||
1 | 86,64 | |||
29.05.2025 | 11:06:23,583 | 6 | 86,64 | |
6 | 86,64 | |||
6 | 86,64 | |||
29.05.2025 | 11:06:17,412 | 6 | 86,64 | |
6 | 86,64 | |||
6 | 86,64 | |||
29.05.2025 | 11:06:09,254 | 1 | 86,64 | |
1 | 86,64 | |||
1 | 86,64 | |||
29.05.2025 | 11:06:05,831 | 5 | 86,64 | |
5 | 86,64 | |||
5 | 86,64 | |||
29.05.2025 | 11:05:32,827 | 2 | 86,64 | |
2 | 86,64 | |||
2 | 86,64 | |||
29.05.2025 | 11:05:32,273 | 35 | 86,64 | |
35 | 86,64 | |||
35 | 86,64 | |||
29.05.2025 | 11:05:23,829 | 1 | 86,66 | |
1 | 86,66 | |||
1 | 86,66 | |||
29.05.2025 | 11:05:15,727 | 3 | 86,66 | |
3 | 86,66 | |||
3 | 86,66 | |||
29.05.2025 | 11:05:15,159 | 48 | 86,66 | |
48 | 86,66 | |||
48 | 86,66 | |||
29.05.2025 | 11:05:05,698 | 4 | 86,62 | |
4 | 86,62 | |||
4 | 86,62 | |||
29.05.2025 | 11:05:03,746 | 72 | 86,62 | |
72 | 86,62 | |||
72 | 86,62 | |||
29.05.2025 | 11:05:01,800 | 2 | 86,64 | |
2 | 86,64 | |||
2 | 86,64 | |||
29.05.2025 | 11:04:44,327 | 242 | 86,60 | |
242 | 86,60 | |||
200 | 86,60 | |||
42 | 86,60 | |||
29.05.2025 | 11:04:05,828 | 10 | 86,62 | |
10 | 86,62 | |||
10 | 86,62 | |||
29.05.2025 | 11:03:54,262 | 3 | 86,58 | |
3 | 86,58 | |||
3 | 86,58 | |||
29.05.2025 | 11:03:36,043 | 3 | 86,60 | |
3 | 86,60 | |||
3 | 86,60 | |||
29.05.2025 | 11:02:50,424 | 20 | 86,58 | |
20 | 86,58 | |||
20 | 86,58 | |||
29.05.2025 | 11:02:38,239 | 120 | 86,60 | |
120 | 86,60 | |||
120 | 86,60 | |||
29.05.2025 | 11:02:33,242 | 3 | 86,60 | |
3 | 86,60 | |||
3 | 86,60 | |||
29.05.2025 | 11:01:47,094 | 2 | 86,42 | |
2 | 86,42 | |||
2 | 86,42 | |||
29.05.2025 | 11:01:46,550 | 11 | 86,42 | |
11 | 86,42 | |||
11 | 86,42 | |||
29.05.2025 | 11:01:36,860 | 4 | 86,42 | |
4 | 86,42 | |||
4 | 86,42 | |||
29.05.2025 | 11:01:28,764 | 23 | 86,42 | |
23 | 86,42 | |||
23 | 86,42 | |||
29.05.2025 | 11:01:28,236 | 20 | 86,42 | |
20 | 86,42 | |||
20 | 86,42 | |||
29.05.2025 | 11:01:27,693 | 11 | 86,42 | |
11 | 86,42 | |||
11 | 86,42 | |||
29.05.2025 | 11:01:03,849 | 78 | 86,42 | |
78 | 86,42 | |||
78 | 86,42 | |||
29.05.2025 | 11:00:52,629 | 30 | 86,40 | |
30 | 86,40 | |||
30 | 86,40 | |||
29.05.2025 | 11:00:42,808 | 520 | 86,42 | |
520 | 86,42 | |||
520 | 86,42 | |||
29.05.2025 | 10:59:43,385 | 3 | 86,48 | |
3 | 86,48 | |||
3 | 86,48 | |||
29.05.2025 | 10:59:11,447 | 40 | 86,48 | |
40 | 86,48 | |||
40 | 86,48 | |||
29.05.2025 | 10:57:16,880 | 1 | 86,48 | |
1 | 86,48 | |||
1 | 86,48 | |||
29.05.2025 | 10:56:59,723 | 15 | 86,48 | |
15 | 86,48 | |||
15 | 86,48 | |||
29.05.2025 | 10:56:18,848 | 23 | 86,42 | |
23 | 86,42 | |||
23 | 86,42 | |||
29.05.2025 | 10:56:06,355 | 2 | 86,40 | |
2 | 86,40 | |||
2 | 86,40 | |||
29.05.2025 | 10:55:44,105 | 120 | 86,44 | |
54 | 86,44 | |||
66 | 86,44 | |||
120 | 86,44 | |||
29.05.2025 | 10:52:11,592 | 50 | 86,44 | |
50 | 86,44 | |||
50 | 86,44 | |||
29.05.2025 | 10:51:43,894 | 2 | 86,40 | |
2 | 86,40 | |||
2 | 86,40 | |||
29.05.2025 | 10:50:55,714 | 56 | 86,36 | |
56 | 86,36 | |||
56 | 86,36 | |||
29.05.2025 | 10:50:55,146 | 44 | 86,36 | |
44 | 86,36 | |||
44 | 86,36 | |||
29.05.2025 | 10:50:54,610 | 66 | 86,36 | |
66 | 86,36 | |||
66 | 86,36 | |||
29.05.2025 | 10:50:54,067 | 54 | 86,36 | |
54 | 86,36 | |||
54 | 86,36 | |||
29.05.2025 | 10:50:53,532 | 37 | 86,36 | |
37 | 86,36 | |||
37 | 86,36 | |||
29.05.2025 | 10:50:52,973 | 54 | 86,36 | |
54 | 86,36 | |||
54 | 86,36 | |||
29.05.2025 | 10:50:52,424 | 34 | 86,36 | |
34 | 86,36 | |||
34 | 86,36 | |||
29.05.2025 | 10:50:31,916 | 48 | 86,36 | |
48 | 86,36 | |||
48 | 86,36 | |||
29.05.2025 | 10:50:00,278 | 10 | 86,34 | |
10 | 86,34 | |||
10 | 86,34 | |||
29.05.2025 | 10:49:50,216 | 1 | 86,38 | |
1 | 86,38 | |||
1 | 86,38 | |||
29.05.2025 | 10:48:44,069 | 200 | 86,44 | |
200 | 86,44 | |||
200 | 86,44 | |||
29.05.2025 | 10:48:24,887 | 1 | 86,46 | |
1 | 86,46 | |||
1 | 86,46 | |||
29.05.2025 | 10:47:29,726 | 3 | 86,48 | |
3 | 86,48 | |||
3 | 86,48 | |||
29.05.2025 | 10:47:08,988 | 5 | 86,48 | |
5 | 86,48 | |||
5 | 86,48 | |||
29.05.2025 | 10:46:34,867 | 5 | 86,54 | |
5 | 86,54 | |||
5 | 86,54 | |||
29.05.2025 | 10:46:33,404 | 30 | 86,54 | |
30 | 86,54 | |||
30 | 86,54 | |||
29.05.2025 | 10:45:52,025 | 200 | 86,54 | |
200 | 86,54 | |||
200 | 86,54 | |||
29.05.2025 | 10:45:51,942 | 200 | 86,54 | |
200 | 86,54 | |||
200 | 86,54 | |||
29.05.2025 | 10:45:43,833 | 100 | 86,58 | |
100 | 86,58 | |||
100 | 86,58 | |||
29.05.2025 | 10:45:30,951 | 100 | 86,60 | |
100 | 86,60 | |||
10 | 86,60 | |||
90 | 86,60 | |||
29.05.2025 | 10:45:28,543 | 300 | 86,60 | |
300 | 86,60 | |||
300 | 86,60 | |||
29.05.2025 | 10:45:24,300 | 100 | 86,62 | |
100 | 86,62 | |||
100 | 86,62 | |||
29.05.2025 | 10:44:45,591 | 300 | 86,60 | |
300 | 86,60 | |||
300 | 86,60 | |||
29.05.2025 | 10:44:44,611 | 15 | 86,62 | |
15 | 86,62 | |||
15 | 86,62 | |||
29.05.2025 | 10:44:28,915 | 300 | 86,60 | |
300 | 86,60 | |||
300 | 86,60 | |||
29.05.2025 | 10:44:11,974 | 157 | 86,70 | |
157 | 86,70 | |||
157 | 86,70 | |||
29.05.2025 | 10:44:10,833 | 300 | 86,70 | |
300 | 86,70 | |||
243 | 86,70 | |||
57 | 86,70 | |||
29.05.2025 | 10:44:06,812 | 300 | 86,70 | |
300 | 86,70 | |||
300 | 86,70 | |||
29.05.2025 | 10:43:34,333 | 300 | 86,68 | |
300 | 86,68 | |||
300 | 86,68 | |||
29.05.2025 | 10:42:06,640 | 100 | 86,60 | |
100 | 86,60 | |||
100 | 86,60 | |||
29.05.2025 | 10:41:36,587 | 200 | 86,56 | |
200 | 86,56 | |||
200 | 86,56 | |||
29.05.2025 | 10:41:26,373 | 35 | 86,58 | |
35 | 86,58 | |||
35 | 86,58 | |||
29.05.2025 | 10:41:22,742 | 100 | 86,58 | |
100 | 86,58 | |||
100 | 86,58 | |||
29.05.2025 | 10:41:08,584 | 6 | 86,60 | |
6 | 86,60 | |||
6 | 86,60 | |||
29.05.2025 | 10:40:34,517 | 2 | 86,56 | |
2 | 86,56 | |||
2 | 86,56 | |||
29.05.2025 | 10:40:06,685 | 5 | 86,56 | |
5 | 86,56 | |||
5 | 86,56 | |||
29.05.2025 | 10:38:37,767 | 60 | 86,56 | |
60 | 86,56 | |||
60 | 86,56 | |||
29.05.2025 | 10:38:29,738 | 2 | 86,56 | |
2 | 86,56 | |||
2 | 86,56 | |||
29.05.2025 | 10:38:02,734 | 25 | 86,52 | |
18 | 86,52 | |||
7 | 86,52 | |||
25 | 86,52 | |||
29.05.2025 | 10:37:39,755 | 75 | 86,52 | |
75 | 86,52 | |||
75 | 86,52 | |||
29.05.2025 | 10:37:24,048 | 20 | 86,50 | |
20 | 86,50 | |||
20 | 86,50 | |||
29.05.2025 | 10:37:13,230 | 50 | 86,52 | |
50 | 86,52 | |||
50 | 86,52 | |||
29.05.2025 | 10:36:09,895 | 3 | 86,36 | |
3 | 86,36 | |||
3 | 86,36 | |||
29.05.2025 | 10:35:33,756 | 1 | 86,36 | |
1 | 86,36 | |||
1 | 86,36 | |||
29.05.2025 | 10:35:25,669 | 180 | 86,34 | |
180 | 86,34 | |||
180 | 86,34 | |||
29.05.2025 | 10:34:13,924 | 100 | 86,38 | |
100 | 86,38 | |||
100 | 86,38 | |||
29.05.2025 | 10:34:13,517 | 3 | 86,34 | |
3 | 86,34 | |||
3 | 86,34 | |||
29.05.2025 | 10:33:42,268 | 50 | 86,46 | |
50 | 86,46 | |||
50 | 86,46 | |||
29.05.2025 | 10:33:20,999 | 23 | 86,50 | |
23 | 86,50 | |||
23 | 86,50 | |||
29.05.2025 | 10:33:17,535 | 173 | 86,52 | |
173 | 86,52 | |||
173 | 86,52 | |||
29.05.2025 | 10:33:13,827 | 10 | 86,52 | |
10 | 86,52 | |||
10 | 86,52 | |||
29.05.2025 | 10:33:09,992 | 29 | 86,48 | |
29 | 86,48 | |||
29 | 86,48 | |||
29.05.2025 | 10:32:45,204 | 70 | 86,50 | |
70 | 86,50 | |||
70 | 86,50 | |||
29.05.2025 | 10:32:19,615 | 50 | 86,50 | |
50 | 86,50 | |||
50 | 86,50 | |||
29.05.2025 | 10:32:13,031 | 20 | 86,50 | |
20 | 86,50 | |||
20 | 86,50 | |||
29.05.2025 | 10:31:54,760 | 100 | 86,52 | |
100 | 86,52 | |||
100 | 86,52 | |||
29.05.2025 | 10:31:44,302 | 155 | 86,50 | |
90 | 86,50 | |||
65 | 86,50 | |||
155 | 86,50 | |||
29.05.2025 | 10:31:39,695 | 57 | 86,58 | |
57 | 86,58 | |||
57 | 86,58 | |||
29.05.2025 | 10:30:32,147 | 200 | 86,58 | |
200 | 86,58 | |||
200 | 86,58 | |||
29.05.2025 | 10:30:27,092 | 300 | 86,60 | |
300 | 86,60 | |||
300 | 86,60 | |||
29.05.2025 | 10:30:14,904 | 1 | 86,60 | |
1 | 86,60 | |||
1 | 86,60 | |||
29.05.2025 | 10:30:03,343 | 10 | 86,52 | |
10 | 86,52 | |||
10 | 86,52 | |||
29.05.2025 | 10:30:02,217 | 5 | 86,52 | |
5 | 86,52 | |||
5 | 86,52 | |||
29.05.2025 | 10:29:51,749 | 2 | 86,70 | |
2 | 86,70 | |||
2 | 86,70 | |||
29.05.2025 | 10:28:48,692 | 300 | 86,70 | |
300 | 86,70 | |||
300 | 86,70 | |||
29.05.2025 | 10:28:20,117 | 100 | 86,72 | |
100 | 86,72 | |||
100 | 86,72 | |||
29.05.2025 | 10:28:15,960 | 5 | 86,72 | |
5 | 86,72 | |||
5 | 86,72 | |||
29.05.2025 | 10:27:33,798 | 20 | 86,70 | |
20 | 86,70 | |||
20 | 86,70 | |||
29.05.2025 | 10:27:07,924 | 70 | 86,78 | |
70 | 86,78 | |||
70 | 86,78 | |||
29.05.2025 | 10:27:01,594 | 200 | 86,78 | |
200 | 86,78 | |||
200 | 86,78 | |||
29.05.2025 | 10:26:40,071 | 6 | 86,78 | |
6 | 86,78 | |||
6 | 86,78 | |||
29.05.2025 | 10:25:31,333 | 84 | 86,76 | |
84 | 86,76 | |||
84 | 86,76 | |||
29.05.2025 | 10:25:30,138 | 33 | 86,80 | |
33 | 86,80 | |||
33 | 86,80 | |||
29.05.2025 | 10:25:20,766 | 3 | 86,82 | |
3 | 86,82 | |||
3 | 86,82 | |||
29.05.2025 | 10:25:02,977 | 3 | 86,84 | |
3 | 86,84 | |||
3 | 86,84 | |||
29.05.2025 | 10:24:33,050 | 3 | 86,90 | |
3 | 86,90 | |||
3 | 86,90 | |||
29.05.2025 | 10:24:30,110 | 57 | 86,90 | |
57 | 86,90 | |||
57 | 86,90 | |||
29.05.2025 | 10:23:22,057 | 50 | 86,90 | |
50 | 86,90 | |||
50 | 86,90 | |||
29.05.2025 | 10:23:14,622 | 300 | 86,94 | |
300 | 86,94 | |||
300 | 86,94 | |||
29.05.2025 | 10:22:58,125 | 300 | 86,94 | |
300 | 86,94 | |||
300 | 86,94 | |||
29.05.2025 | 10:22:17,920 | 40 | 86,98 | |
40 | 86,98 | |||
40 | 86,98 | |||
29.05.2025 | 10:21:28,339 | 3 | 86,98 | |
3 | 86,98 | |||
3 | 86,98 | |||
29.05.2025 | 10:19:44,646 | 150 | 86,90 | |
150 | 86,90 | |||
150 | 86,90 | |||
29.05.2025 | 10:19:35,078 | 100 | 86,92 | |
100 | 86,92 | |||
100 | 86,92 | |||
29.05.2025 | 10:19:28,181 | 300 | 86,90 | |
300 | 86,90 | |||
300 | 86,90 | |||
29.05.2025 | 10:19:01,543 | 1 | 86,92 | |
1 | 86,92 | |||
1 | 86,92 | |||
29.05.2025 | 10:18:59,553 | 10 | 86,94 | |
10 | 86,94 | |||
10 | 86,94 | |||
29.05.2025 | 10:18:49,113 | 50 | 86,94 | |
50 | 86,94 | |||
50 | 86,94 | |||
29.05.2025 | 10:18:43,810 | 20 | 86,94 | |
20 | 86,94 | |||
20 | 86,94 | |||
29.05.2025 | 10:18:40,163 | 100 | 86,94 | |
100 | 86,94 | |||
100 | 86,94 | |||
29.05.2025 | 10:18:15,946 | 48 | 86,94 | |
48 | 86,94 | |||
48 | 86,94 | |||
29.05.2025 | 10:18:13,248 | 57 | 86,94 | |
57 | 86,94 | |||
57 | 86,94 | |||
29.05.2025 | 10:18:04,284 | 1 | 86,94 | |
1 | 86,94 | |||
1 | 86,94 | |||
29.05.2025 | 10:17:57,874 | 10 | 86,92 | |
10 | 86,92 | |||
10 | 86,92 | |||
29.05.2025 | 10:17:57,798 | 2 | 86,90 | |
2 | 86,90 | |||
2 | 86,90 | |||
29.05.2025 | 10:17:56,511 | 40 | 86,88 | |
40 | 86,88 | |||
40 | 86,88 | |||
29.05.2025 | 10:17:41,494 | 9 | 86,88 | |
9 | 86,88 | |||
9 | 86,88 | |||
29.05.2025 | 10:15:46,246 | 100 | 86,66 | |
100 | 86,66 | |||
100 | 86,66 | |||
29.05.2025 | 10:15:45,548 | 300 | 86,66 | |
300 | 86,66 | |||
300 | 86,66 | |||
29.05.2025 | 10:15:37,499 | 300 | 86,70 | |
300 | 86,70 | |||
300 | 86,70 | |||
29.05.2025 | 10:15:37,440 | 300 | 86,70 | |
300 | 86,70 | |||
300 | 86,70 | |||
29.05.2025 | 10:15:35,398 | 35 | 86,74 | |
35 | 86,74 | |||
35 | 86,74 | |||
29.05.2025 | 10:15:26,942 | 15 | 86,68 | |
15 | 86,68 | |||
15 | 86,68 | |||
29.05.2025 | 10:14:58,617 | 10 | 86,66 | |
10 | 86,66 | |||
10 | 86,66 | |||
29.05.2025 | 10:14:51,063 | 139 | 86,62 | |
139 | 86,62 | |||
139 | 86,62 | |||
29.05.2025 | 10:14:36,311 | 45 | 86,66 | |
45 | 86,66 | |||
45 | 86,66 | |||
29.05.2025 | 10:14:25,891 | 300 | 86,62 | |
300 | 86,62 | |||
300 | 86,62 | |||
29.05.2025 | 10:12:30,519 | 63 | 86,76 | |
63 | 86,76 | |||
63 | 86,76 | |||
29.05.2025 | 10:12:28,603 | 15 | 86,74 | |
15 | 86,74 | |||
15 | 86,74 | |||
29.05.2025 | 10:11:49,394 | 3 | 86,66 | |
3 | 86,66 | |||
3 | 86,66 | |||
29.05.2025 | 10:11:49,283 | 20 | 86,66 | |
20 | 86,66 | |||
20 | 86,66 | |||
29.05.2025 | 10:11:42,705 | 24 | 86,68 | |
24 | 86,68 | |||
24 | 86,68 | |||
29.05.2025 | 10:11:41,672 | 23 | 86,68 | |
23 | 86,68 | |||
23 | 86,68 | |||
29.05.2025 | 10:11:33,743 | 100 | 86,70 | |
100 | 86,70 | |||
100 | 86,70 | |||
29.05.2025 | 10:11:16,843 | 50 | 86,70 | |
50 | 86,70 | |||
50 | 86,70 | |||
29.05.2025 | 10:11:08,534 | 90 | 86,80 | |
90 | 86,80 | |||
90 | 86,80 | |||
29.05.2025 | 10:11:06,144 | 300 | 86,80 | |
300 | 86,80 | |||
300 | 86,80 | |||
29.05.2025 | 10:10:55,994 | 300 | 86,80 | |
300 | 86,80 | |||
300 | 86,80 | |||
29.05.2025 | 10:10:55,690 | 300 | 86,80 | |
300 | 86,80 | |||
300 | 86,80 | |||
29.05.2025 | 10:10:49,862 | 300 | 86,80 | |
300 | 86,80 | |||
300 | 86,80 | |||
29.05.2025 | 10:10:45,976 | 60 | 86,80 | |
60 | 86,80 | |||
60 | 86,80 | |||
29.05.2025 | 10:10:41,603 | 50 | 86,80 | |
50 | 86,80 | |||
50 | 86,80 | |||
29.05.2025 | 10:10:38,499 | 114 | 86,78 | |
114 | 86,78 | |||
114 | 86,78 | |||
29.05.2025 | 10:09:56,736 | 51 | 86,66 | |
51 | 86,66 | |||
51 | 86,66 | |||
29.05.2025 | 10:09:33,985 | 20 | 86,68 | |
20 | 86,68 | |||
20 | 86,68 | |||
29.05.2025 | 10:08:53,390 | 8 | 86,58 | |
8 | 86,58 | |||
8 | 86,58 | |||
29.05.2025 | 10:08:51,953 | 12 | 86,62 | |
12 | 86,62 | |||
12 | 86,62 | |||
29.05.2025 | 10:08:38,929 | 20 | 86,66 | |
20 | 86,66 | |||
20 | 86,66 | |||
29.05.2025 | 10:08:29,398 | 3 | 86,74 | |
3 | 86,74 | |||
3 | 86,74 | |||
29.05.2025 | 10:07:49,512 | 300 | 86,72 | |
300 | 86,72 | |||
300 | 86,72 | |||
29.05.2025 | 10:06:43,886 | 300 | 86,84 | |
300 | 86,84 | |||
300 | 86,84 | |||
29.05.2025 | 10:06:36,051 | 1 | 86,82 | |
1 | 86,82 | |||
1 | 86,82 | |||
29.05.2025 | 10:06:35,346 | 1 | 86,84 | |
1 | 86,84 | |||
1 | 86,84 | |||
29.05.2025 | 10:06:19,406 | 75 | 86,86 | |
75 | 86,86 | |||
75 | 86,86 | |||
29.05.2025 | 10:06:07,576 | 35 | 86,86 | |
35 | 86,86 | |||
35 | 86,86 | |||
29.05.2025 | 10:06:07,380 | 2 | 86,86 | |
2 | 86,86 | |||
2 | 86,86 | |||
29.05.2025 | 10:05:29,804 | 300 | 86,86 | |
300 | 86,86 | |||
300 | 86,86 | |||
29.05.2025 | 10:04:24,835 | 19 | 86,78 | |
19 | 86,78 | |||
19 | 86,78 | |||
29.05.2025 | 10:03:52,235 | 150 | 86,76 | |
150 | 86,76 | |||
150 | 86,76 | |||
29.05.2025 | 10:03:37,019 | 200 | 86,76 | |
200 | 86,76 | |||
200 | 86,76 | |||
29.05.2025 | 10:03:36,928 | 200 | 86,76 | |
200 | 86,76 | |||
200 | 86,76 | |||
29.05.2025 | 10:03:35,549 | 49 | 86,74 | |
49 | 86,74 | |||
49 | 86,74 | |||
29.05.2025 | 10:02:59,911 | 50 | 86,72 | |
50 | 86,72 | |||
50 | 86,72 | |||
29.05.2025 | 10:02:49,738 | 12 | 86,74 | |
12 | 86,74 | |||
12 | 86,74 | |||
29.05.2025 | 10:02:34,983 | 20 | 86,72 | |
20 | 86,72 | |||
20 | 86,72 | |||
29.05.2025 | 10:01:46,121 | 100 | 86,78 | |
100 | 86,78 | |||
100 | 86,78 | |||
29.05.2025 | 10:01:45,192 | 10 | 86,78 | |
10 | 86,78 | |||
10 | 86,78 | |||
29.05.2025 | 10:01:16,136 | 350 | 86,72 | |
350 | 86,72 | |||
350 | 86,72 | |||
29.05.2025 | 10:00:57,774 | 50 | 86,74 | |
50 | 86,74 | |||
50 | 86,74 | |||
29.05.2025 | 10:00:37,018 | 200 | 86,84 | |
200 | 86,84 | |||
200 | 86,84 | |||
29.05.2025 | 10:00:36,968 | 150 | 86,80 | |
150 | 86,80 | |||
150 | 86,80 | |||
29.05.2025 | 09:59:48,871 | 20 | 86,86 | |
20 | 86,86 | |||
20 | 86,86 | |||
29.05.2025 | 09:59:37,328 | 120 | 86,86 | |
100 | 86,86 | |||
20 | 86,86 | |||
120 | 86,86 | |||
29.05.2025 | 09:59:18,489 | 274 | 86,80 | |
95 | 86,80 | |||
274 | 86,80 | |||
179 | 86,80 | |||
29.05.2025 | 09:59:08,887 | 300 | 86,80 | |
300 | 86,80 | |||
300 | 86,80 | |||
29.05.2025 | 09:59:06,730 | 300 | 86,80 | |
300 | 86,80 | |||
300 | 86,80 | |||
29.05.2025 | 09:58:18,105 | 1 | 86,74 | |
1 | 86,74 | |||
1 | 86,74 | |||
29.05.2025 | 09:58:11,247 | 8 | 86,74 | |
8 | 86,74 | |||
8 | 86,74 | |||
29.05.2025 | 09:57:20,970 | 500 | 86,78 | |
500 | 86,78 | |||
500 | 86,78 | |||
29.05.2025 | 09:56:46,358 | 6 | 86,80 | |
6 | 86,80 | |||
6 | 86,80 | |||
29.05.2025 | 09:56:25,075 | 120 | 86,80 | |
120 | 86,80 | |||
120 | 86,80 | |||
29.05.2025 | 09:56:22,132 | 200 | 86,76 | |
200 | 86,76 | |||
200 | 86,76 | |||
29.05.2025 | 09:56:21,424 | 300 | 86,76 | |
300 | 86,76 | |||
300 | 86,76 | |||
29.05.2025 | 09:56:17,454 | 300 | 86,76 | |
300 | 86,76 | |||
300 | 86,76 | |||
29.05.2025 | 09:55:14,437 | 44 | 86,76 | |
44 | 86,76 | |||
44 | 86,76 | |||
29.05.2025 | 09:54:05,850 | 12 | 86,82 | |
12 | 86,82 | |||
12 | 86,82 | |||
29.05.2025 | 09:53:40,896 | 7 | 86,82 | |
7 | 86,82 | |||
7 | 86,82 | |||
29.05.2025 | 09:53:35,409 | 3 | 86,84 | |
3 | 86,84 | |||
3 | 86,84 | |||
29.05.2025 | 09:53:24,152 | 145 | 86,84 | |
145 | 86,84 | |||
145 | 86,84 | |||
29.05.2025 | 09:53:16,485 | 200 | 86,84 | |
200 | 86,84 | |||
200 | 86,84 | |||
29.05.2025 | 09:53:09,298 | 1 | 86,74 | |
1 | 86,74 | |||
1 | 86,74 | |||
29.05.2025 | 09:52:41,685 | 15 | 86,78 | |
15 | 86,78 | |||
15 | 86,78 | |||
29.05.2025 | 09:52:26,738 | 9 | 86,78 | |
9 | 86,78 | |||
9 | 86,78 | |||
29.05.2025 | 09:52:20,011 | 220 | 86,78 | |
220 | 86,78 | |||
220 | 86,78 | |||
29.05.2025 | 09:52:18,886 | 1 | 86,82 | |
1 | 86,82 | |||
1 | 86,82 | |||
29.05.2025 | 09:51:09,666 | 40 | 86,82 | |
40 | 86,82 | |||
40 | 86,82 | |||
29.05.2025 | 09:51:08,372 | 15 | 86,84 | |
15 | 86,84 | |||
15 | 86,84 | |||
29.05.2025 | 09:50:23,627 | 6 | 86,82 | |
6 | 86,82 | |||
6 | 86,82 | |||
29.05.2025 | 09:50:22,001 | 1 000 | 86,70 | |
1 000 | 86,70 | |||
990 | 86,70 | |||
10 | 86,70 | |||
29.05.2025 | 09:49:15,867 | 18 | 86,68 | |
18 | 86,68 | |||
18 | 86,68 | |||
29.05.2025 | 09:49:11,331 | 14 | 86,66 | |
14 | 86,66 | |||
14 | 86,66 | |||
29.05.2025 | 09:49:10,000 | 15 | 86,66 | |
15 | 86,66 | |||
15 | 86,66 | |||
29.05.2025 | 09:49:06,162 | 3 | 86,64 | |
3 | 86,64 | |||
3 | 86,64 | |||
29.05.2025 | 09:49:00,350 | 37 | 86,58 | |
37 | 86,58 | |||
37 | 86,58 | |||
29.05.2025 | 09:48:48,846 | 56 | 86,58 | |
56 | 86,58 | |||
56 | 86,58 | |||
29.05.2025 | 09:48:46,875 | 155 | 86,58 | |
155 | 86,58 | |||
155 | 86,58 | |||
29.05.2025 | 09:48:01,888 | 20 | 86,68 | |
20 | 86,68 | |||
20 | 86,68 | |||
29.05.2025 | 09:47:59,818 | 1 | 86,68 | |
1 | 86,68 | |||
1 | 86,68 | |||
29.05.2025 | 09:47:48,500 | 100 | 86,64 | |
100 | 86,64 | |||
100 | 86,64 | |||
29.05.2025 | 09:47:29,116 | 3 | 86,72 | |
3 | 86,72 | |||
3 | 86,72 | |||
29.05.2025 | 09:47:18,740 | 13 | 86,68 | |
13 | 86,68 | |||
13 | 86,68 | |||
29.05.2025 | 09:47:17,184 | 7 | 86,66 | |
7 | 86,66 | |||
7 | 86,66 | |||
29.05.2025 | 09:47:15,433 | 13 | 86,64 | |
13 | 86,64 | |||
13 | 86,64 | |||
29.05.2025 | 09:47:13,238 | 24 | 86,64 | |
24 | 86,64 | |||
24 | 86,64 | |||
29.05.2025 | 09:47:08,627 | 9 | 86,64 | |
9 | 86,64 | |||
9 | 86,64 | |||
29.05.2025 | 09:47:05,746 | 24 | 86,60 | |
24 | 86,60 | |||
24 | 86,60 | |||
29.05.2025 | 09:47:05,118 | 40 | 86,56 | |
40 | 86,56 | |||
40 | 86,56 | |||
29.05.2025 | 09:46:57,265 | 1 | 86,54 | |
1 | 86,54 | |||
1 | 86,54 | |||
29.05.2025 | 09:46:53,688 | 2 | 86,54 | |
2 | 86,54 | |||
2 | 86,54 | |||
29.05.2025 | 09:46:46,779 | 32 | 86,54 | |
32 | 86,54 | |||
32 | 86,54 | |||
29.05.2025 | 09:46:43,274 | 6 | 86,54 | |
6 | 86,54 | |||
6 | 86,54 | |||
29.05.2025 | 09:46:42,720 | 74 | 86,54 | |
74 | 86,54 | |||
74 | 86,54 | |||
29.05.2025 | 09:46:40,740 | 88 | 86,54 | |
88 | 86,54 | |||
88 | 86,54 | |||
29.05.2025 | 09:46:40,497 | 150 | 86,58 | |
150 | 86,58 | |||
150 | 86,58 | |||
29.05.2025 | 09:46:09,311 | 300 | 86,58 | |
300 | 86,58 | |||
300 | 86,58 | |||
29.05.2025 | 09:46:09,251 | 300 | 86,58 | |
300 | 86,58 | |||
300 | 86,58 | |||
29.05.2025 | 09:46:08,097 | 76 | 86,54 | |
76 | 86,54 | |||
76 | 86,54 | |||
29.05.2025 | 09:45:52,768 | 66 | 86,54 | |
66 | 86,54 | |||
66 | 86,54 | |||
29.05.2025 | 09:43:45,989 | 70 | 86,52 | |
70 | 86,52 | |||
70 | 86,52 | |||
29.05.2025 | 09:43:40,230 | 12 | 86,54 | |
12 | 86,54 | |||
12 | 86,54 | |||
29.05.2025 | 09:43:36,799 | 250 | 86,46 | |
250 | 86,46 | |||
250 | 86,46 | |||
29.05.2025 | 09:43:17,646 | 300 | 86,46 | |
300 | 86,46 | |||
300 | 86,46 | |||
29.05.2025 | 09:43:02,581 | 20 | 86,52 | |
20 | 86,52 | |||
20 | 86,52 | |||
29.05.2025 | 09:43:00,112 | 37 | 86,48 | |
37 | 86,48 | |||
37 | 86,48 | |||
29.05.2025 | 09:42:51,921 | 2 | 86,46 | |
2 | 86,46 | |||
2 | 86,46 | |||
29.05.2025 | 09:42:41,395 | 4 | 86,46 | |
4 | 86,46 | |||
4 | 86,46 | |||
29.05.2025 | 09:42:38,461 | 48 | 86,46 | |
48 | 86,46 | |||
48 | 86,46 | |||
29.05.2025 | 09:42:31,168 | 20 | 86,44 | |
20 | 86,44 | |||
20 | 86,44 | |||
29.05.2025 | 09:42:30,485 | 15 | 86,42 | |
15 | 86,42 | |||
15 | 86,42 | |||
29.05.2025 | 09:42:27,721 | 34 | 86,42 | |
34 | 86,42 | |||
34 | 86,42 | |||
29.05.2025 | 09:42:25,814 | 21 | 86,42 | |
21 | 86,42 | |||
21 | 86,42 | |||
29.05.2025 | 09:42:16,524 | 20 | 86,36 | |
20 | 86,36 | |||
20 | 86,36 | |||
29.05.2025 | 09:41:58,123 | 116 | 86,36 | |
116 | 86,36 | |||
116 | 86,36 | |||
29.05.2025 | 09:41:53,794 | 7 | 86,32 | |
7 | 86,32 | |||
7 | 86,32 | |||
29.05.2025 | 09:41:53,170 | 200 | 86,32 | |
200 | 86,32 | |||
200 | 86,32 | |||
29.05.2025 | 09:40:55,077 | 27 | 86,38 | |
27 | 86,38 | |||
27 | 86,38 | |||
29.05.2025 | 09:40:48,423 | 7 | 86,36 | |
7 | 86,36 | |||
7 | 86,36 | |||
29.05.2025 | 09:40:15,660 | 50 | 86,42 | |
50 | 86,42 | |||
44 | 86,42 | |||
6 | 86,42 | |||
29.05.2025 | 09:40:05,504 | 18 | 86,42 | |
18 | 86,42 | |||
18 | 86,42 | |||
29.05.2025 | 09:40:00,031 | 1 | 86,38 | |
1 | 86,38 | |||
1 | 86,38 | |||
29.05.2025 | 09:39:58,212 | 6 | 86,38 | |
6 | 86,38 | |||
6 | 86,38 | |||
29.05.2025 | 09:39:56,738 | 2 | 86,38 | |
2 | 86,38 | |||
2 | 86,38 | |||
29.05.2025 | 09:39:53,653 | 29 | 86,38 | |
29 | 86,38 | |||
29 | 86,38 | |||
29.05.2025 | 09:39:53,090 | 86 | 86,38 | |
86 | 86,38 | |||
86 | 86,38 | |||
29.05.2025 | 09:39:44,585 | 15 | 86,36 | |
15 | 86,36 | |||
15 | 86,36 | |||
29.05.2025 | 09:39:36,290 | 52 | 86,38 | |
52 | 86,38 | |||
52 | 86,38 | |||
29.05.2025 | 09:39:31,756 | 15 | 86,42 | |
15 | 86,42 | |||
15 | 86,42 | |||
29.05.2025 | 09:39:21,248 | 220 | 86,38 | |
220 | 86,38 | |||
220 | 86,38 | |||
29.05.2025 | 09:39:14,094 | 10 | 86,40 | |
10 | 86,40 | |||
10 | 86,40 | |||
29.05.2025 | 09:39:08,168 | 98 | 86,36 | |
98 | 86,36 | |||
98 | 86,36 | |||
29.05.2025 | 09:38:59,044 | 162 | 86,40 | |
162 | 86,40 | |||
162 | 86,40 | |||
29.05.2025 | 09:38:59,010 | 300 | 86,40 | |
300 | 86,40 | |||
300 | 86,40 | |||
29.05.2025 | 09:38:55,268 | 31 | 86,36 | |
31 | 86,36 | |||
31 | 86,36 | |||
29.05.2025 | 09:38:53,347 | 64 | 86,36 | |
64 | 86,36 | |||
64 | 86,36 | |||
29.05.2025 | 09:38:47,893 | 2 | 86,38 | |
2 | 86,38 | |||
2 | 86,38 | |||
29.05.2025 | 09:38:32,283 | 3 | 86,34 | |
3 | 86,34 | |||
3 | 86,34 | |||
29.05.2025 | 09:38:24,129 | 50 | 86,40 | |
50 | 86,40 | |||
50 | 86,40 | |||
29.05.2025 | 09:38:14,883 | 10 | 86,36 | |
10 | 86,36 | |||
10 | 86,36 | |||
29.05.2025 | 09:38:04,272 | 94 | 86,36 | |
94 | 86,36 | |||
94 | 86,36 | |||
29.05.2025 | 09:37:59,621 | 6 | 86,32 | |
6 | 86,32 | |||
6 | 86,32 | |||
29.05.2025 | 09:37:50,155 | 80 | 86,30 | |
80 | 86,30 | |||
80 | 86,30 | |||
29.05.2025 | 09:37:29,253 | 2 | 86,26 | |
2 | 86,26 | |||
2 | 86,26 | |||
29.05.2025 | 09:37:14,409 | 723 | 86,34 | |
300 | 86,34 | |||
423 | 86,34 | |||
400 | 86,34 | |||
323 | 86,34 | |||
29.05.2025 | 09:37:03,722 | 300 | 86,34 | |
300 | 86,34 | |||
300 | 86,34 | |||
29.05.2025 | 09:37:03,683 | 300 | 86,34 | |
300 | 86,34 | |||
300 | 86,34 | |||
29.05.2025 | 09:37:03,556 | 29 | 86,24 | |
29 | 86,24 | |||
29 | 86,24 | |||
29.05.2025 | 09:37:02,616 | 18 | 86,22 | |
18 | 86,22 | |||
18 | 86,22 | |||
29.05.2025 | 09:36:48,410 | 34 | 86,24 | |
34 | 86,24 | |||
34 | 86,24 | |||
29.05.2025 | 09:36:46,959 | 30 | 86,26 | |
30 | 86,26 | |||
30 | 86,26 | |||
29.05.2025 | 09:36:32,073 | 185 | 86,22 | |
185 | 86,22 | |||
185 | 86,22 | |||
29.05.2025 | 09:36:25,726 | 280 | 86,20 | |
280 | 86,20 | |||
280 | 86,20 | |||
29.05.2025 | 09:36:08,017 | 10 | 86,36 | |
10 | 86,36 | |||
10 | 86,36 | |||
29.05.2025 | 09:36:07,443 | 31 | 86,36 | |
31 | 86,36 | |||
31 | 86,36 | |||
29.05.2025 | 09:36:04,458 | 68 | 86,34 | |
68 | 86,34 | |||
68 | 86,34 | |||
29.05.2025 | 09:35:55,869 | 300 | 86,34 | |
300 | 86,34 | |||
300 | 86,34 | |||
29.05.2025 | 09:35:54,575 | 120 | 86,36 | |
120 | 86,36 | |||
120 | 86,36 | |||
29.05.2025 | 09:35:49,120 | 5 | 86,28 | |
5 | 86,28 | |||
5 | 86,28 | |||
29.05.2025 | 09:35:46,257 | 27 | 86,26 | |
27 | 86,26 | |||
27 | 86,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 18:52:39
Letzte Aktualisierung:
29.05.2025 @ 18:52:39