Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

523

1070

37,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.03.2025	08:30:37,313	2 269		37,735
			1 969	37,735
			2 255	37,735
			300	37,735
			14	37,735
13.03.2025	08:30:29,891	478		37,74
			478	37,74
			478	37,74
13.03.2025	08:30:27,706	200		37,74
			200	37,74
			200	37,74
13.03.2025	08:30:14,696	141		37,78
			141	37,78
			141	37,78
13.03.2025	08:30:12,011	520		37,74
			220	37,74
			200	37,74
			317	37,74
			200	37,74
			100	37,74
			3	37,74
13.03.2025	08:29:33,181	426		37,74
			426	37,74
			426	37,74
13.03.2025	08:29:27,770	132		37,78
			132	37,78
			132	37,78
13.03.2025	08:29:26,083	105		37,78
			105	37,78
			105	37,78
13.03.2025	08:29:15,761	500		37,77
			500	37,77
			500	37,77
13.03.2025	08:29:11,500	500		37,78
			500	37,78
			500	37,78
13.03.2025	08:29:06,372	65		37,775
			15	37,775
			35	37,775
			50	37,775
			30	37,775
13.03.2025	08:29:01,881	500		37,775
			500	37,775
			500	37,775
13.03.2025	08:28:58,101	1 400		37,795
			200	37,795
			211	37,795
			300	37,795
			450	37,795
			439	37,795
			1 200	37,795
13.03.2025	08:28:31,082	300		37,735
			300	37,735
			300	37,735
13.03.2025	08:28:30,628	300		37,735
			300	37,735
			300	37,735
13.03.2025	08:28:29,739	79		37,655
			79	37,655
			79	37,655
13.03.2025	08:28:18,539	20		37,735
			20	37,735
			20	37,735
13.03.2025	08:28:15,693	375		37,655
			375	37,655
			375	37,655
13.03.2025	08:28:15,661	5		37,655
			5	37,655
			5	37,655
13.03.2025	08:28:10,321	25		37,735
			25	37,735
			25	37,735
13.03.2025	08:28:06,779	100		37,735
			100	37,735
			100	37,735
13.03.2025	08:27:58,050	3		37,755
			3	37,755
			3	37,755
13.03.2025	08:27:57,607	50		37,76
			50	37,76
			50	37,76
13.03.2025	08:27:53,681	1 000		37,78
			213	37,78
			787	37,78
			1 000	37,78
13.03.2025	08:27:36,962	50		37,78
			50	37,78
			50	37,78
13.03.2025	08:27:36,894	200		37,78
			200	37,78
			200	37,78
13.03.2025	08:27:35,740	150		37,78
			50	37,78
			100	37,78
			150	37,78
13.03.2025	08:27:13,858	12		37,78
			12	37,78
			12	37,78
13.03.2025	08:27:12,669	550		37,70
			33	37,70
			1	37,70
			300	37,70
			516	37,70
			80	37,70
			170	37,70
13.03.2025	08:27:05,247	500		37,695
			500	37,695
			500	37,695
13.03.2025	08:27:01,343	20		37,695
			20	37,695
			20	37,695
13.03.2025	08:26:57,507	1 301		37,655
			4	37,655
			3	37,655
			1 000	37,655
			100	37,655
			201	37,655
			1 000	37,655
			34	37,655
			235	37,655
			25	37,655
13.03.2025	08:25:48,717	500		37,695
			500	37,695
			500	37,695
13.03.2025	08:25:40,662	10		37,695
			10	37,695
			10	37,695
13.03.2025	08:25:40,239	80		37,695
			80	37,695
			80	37,695
13.03.2025	08:25:36,508	190		37,695
			190	37,695
			190	37,695
13.03.2025	08:25:25,633	120		37,655
			30	37,655
			90	37,655
			120	37,655
13.03.2025	08:24:35,666	250		37,695
			250	37,695
			250	37,695
13.03.2025	08:24:33,896	200		37,695
			200	37,695
			200	37,695
13.03.2025	08:24:29,550	100		37,67
			100	37,67
			100	37,67
13.03.2025	08:24:19,218	1 354		37,69
			754	37,69
			354	37,69
			600	37,69
			1 000	37,69
13.03.2025	08:24:00,374	110		37,68
			10	37,68
			60	37,68
			100	37,68
			50	37,68
13.03.2025	08:23:57,323	900		37,655
			50	37,655
			40	37,655
			810	37,655
			750	37,655
			150	37,655
13.03.2025	08:22:13,071	250		37,565
			250	37,565
			250	37,565
13.03.2025	08:22:03,514	100		37,565
			100	37,565
			40	37,565
			60	37,565
13.03.2025	08:22:00,490	3		37,565
			3	37,565
			3	37,565
13.03.2025	08:21:58,354	50		37,685
			50	37,685
			50	37,685
13.03.2025	08:21:56,201	150		37,685
			60	37,685
			90	37,685
			150	37,685
13.03.2025	08:21:46,357	100		37,685
			100	37,685
			100	37,685
13.03.2025	08:21:44,321	279		37,565
			279	37,565
			60	37,565
			219	37,565
13.03.2025	08:21:38,259	1		37,685
			1	37,685
			1	37,685
13.03.2025	08:21:37,625	30		37,685
			30	37,685
			30	37,685
13.03.2025	08:21:37,515	200		37,685
			200	37,685
			60	37,685
			140	37,685
13.03.2025	08:21:31,916	50		37,685
			50	37,685
			50	37,685
13.03.2025	08:21:24,349	226		37,565
			226	37,565
			66	37,565
			100	37,565
			60	37,565
13.03.2025	08:20:59,520	500		37,685
			500	37,685
			500	37,685
13.03.2025	08:20:49,589	300		37,65
			236	37,65
			300	37,65
			14	37,65
			50	37,65
13.03.2025	08:20:40,857	300		37,645
			300	37,645
			300	37,645
13.03.2025	08:20:36,195	3		37,645
			3	37,645
			3	37,645
13.03.2025	08:20:35,477	250		37,645
			60	37,645
			190	37,645
			250	37,645
13.03.2025	08:20:27,593	1		37,645
			1	37,645
			1	37,645
13.03.2025	08:20:11,154	216		37,565
			60	37,565
			216	37,565
			156	37,565
13.03.2025	08:20:05,166	330		37,645
			210	37,645
			330	37,645
			120	37,645
13.03.2025	08:19:36,386	30		37,645
			30	37,645
			30	37,645
13.03.2025	08:19:33,616	1		37,645
			1	37,645
			1	37,645
13.03.2025	08:19:32,795	2		37,645
			2	37,645
			2	37,645
13.03.2025	08:19:21,851	180		37,565
			180	37,565
			180	37,565
13.03.2025	08:19:18,801	28		37,645
			28	37,645
			28	37,645
13.03.2025	08:19:13,941	300		37,645
			300	37,645
			300	37,645
13.03.2025	08:19:04,840	232		37,565
			30	37,565
			232	37,565
			202	37,565
13.03.2025	08:19:03,379	1		37,565
			1	37,565
			1	37,565
13.03.2025	08:19:01,430	3		37,565
			3	37,565
			3	37,565
13.03.2025	08:18:56,978	285		37,60
			285	37,60
			285	37,60
13.03.2025	08:18:53,006	2 692		37,60
			60	37,60
			200	37,60
			150	37,60
			500	37,60
			300	37,60
			500	37,60
			982	37,60
			500	37,60
			1 715	37,60
			212	37,60
			50	37,60
			1	37,60
			100	37,60
			100	37,60
			14	37,60
13.03.2025	08:17:10,917	233		37,515
			233	37,515
			233	37,515
13.03.2025	08:16:51,466	80		37,56
			80	37,56
			80	37,56
13.03.2025	08:16:50,016	20		37,56
			20	37,56
			20	37,56
13.03.2025	08:16:37,995	110		37,56
			110	37,56
			110	37,56
13.03.2025	08:16:33,433	1 000		37,55
			1 000	37,55
			1 000	37,55
13.03.2025	08:16:29,700	1 094		37,555
			994	37,555
			100	37,555
			1 094	37,555
13.03.2025	08:16:25,343	3 724		37,515
			3 556	37,515
			50	37,515
			5	37,515
			3	37,515
			110	37,515
			300	37,515
			250	37,515
			3 173	37,515
			1	37,515
13.03.2025	08:15:00,958	250		37,515
			250	37,515
			250	37,515
13.03.2025	08:14:55,380	26		37,595
			26	37,595
			26	37,595
13.03.2025	08:14:41,309	15		37,515
			15	37,515
			15	37,515
13.03.2025	08:14:32,331	237		37,515
			237	37,515
			177	37,515
			60	37,515
13.03.2025	08:14:06,501	99		37,595
			99	37,595
			99	37,595
13.03.2025	08:14:02,398	33		37,595
			33	37,595
			33	37,595
13.03.2025	08:13:56,934	200		37,595
			200	37,595
			200	37,595
13.03.2025	08:13:54,503	100		37,595
			100	37,595
			100	37,595
13.03.2025	08:13:50,238	400		37,595
			400	37,595
			340	37,595
			60	37,595
13.03.2025	08:13:26,986	300		37,515
			300	37,515
			300	37,515
13.03.2025	08:13:22,310	250		37,515
			250	37,515
			250	37,515
13.03.2025	08:13:01,995	500		37,515
			500	37,515
			500	37,515
13.03.2025	08:12:58,987	280		37,515
			280	37,515
			280	37,515
13.03.2025	08:12:56,035	100		37,595
			80	37,595
			100	37,595
			20	37,595
13.03.2025	08:12:47,004	6 280		37,505
			100	37,505
			400	37,505
			5 749	37,505
			6	37,505
			1 130	37,505
			1 000	37,505
			450	37,505
			30	37,505
			30	37,505
			25	37,505
			3 000	37,505
			110	37,505
			300	37,505
			100	37,505
			110	37,505
			20	37,505
13.03.2025	08:11:25,202	350		37,495
			350	37,495
			100	37,495
			250	37,495
13.03.2025	08:11:03,936	13		37,355
			13	37,355
			13	37,355
13.03.2025	08:11:03,107	100		37,495
			100	37,495
			100	37,495
13.03.2025	08:10:59,696	165		37,495
			165	37,495
			165	37,495
13.03.2025	08:10:59,434	200		37,495
			200	37,495
			200	37,495
13.03.2025	08:10:57,333	11		37,495
			11	37,495
			11	37,495
13.03.2025	08:10:46,349	250		37,495
			250	37,495
			250	37,495
13.03.2025	08:10:44,151	200		37,495
			200	37,495
			200	37,495
13.03.2025	08:10:34,863	250		37,495
			250	37,495
			250	37,495
13.03.2025	08:10:33,378	200		37,495
			200	37,495
			200	37,495
13.03.2025	08:10:31,156	14		37,495
			1	37,495
			14	37,495
			13	37,495
13.03.2025	08:10:18,385	250		37,495
			250	37,495
			250	37,495
13.03.2025	08:10:15,238	110		37,495
			50	37,495
			60	37,495
			50	37,495
			60	37,495
13.03.2025	08:09:57,322	100		37,495
			100	37,495
			100	37,495
13.03.2025	08:09:54,533	200		37,495
			150	37,495
			200	37,495
			50	37,495
13.03.2025	08:09:51,488	250		37,40
			250	37,40
			250	37,40
13.03.2025	08:09:47,441	27		37,395
			27	37,395
			27	37,395
13.03.2025	08:09:42,132	500		37,395
			500	37,395
			200	37,395
			300	37,395
13.03.2025	08:09:37,957	100		37,395
			100	37,395
			100	37,395
13.03.2025	08:09:34,170	50		37,395
			50	37,395
			50	37,395
13.03.2025	08:09:32,836	30		37,395
			30	37,395
			30	37,395
13.03.2025	08:09:32,665	241		37,395
			20	37,395
			241	37,395
			221	37,395
13.03.2025	08:09:07,415	250		37,395
			250	37,395
			250	37,395
13.03.2025	08:09:00,730	5 000		37,355
			284	37,355
			5 000	37,355
			4 716	37,355
13.03.2025	08:08:52,585	250		37,395
			250	37,395
			250	37,395
13.03.2025	08:08:51,997	250		37,355
			250	37,355
			60	37,355
			190	37,355
13.03.2025	08:08:45,132	176		37,445
			176	37,445
			12	37,445
			164	37,445
13.03.2025	08:08:44,049	250		37,445
			250	37,445
			250	37,445
13.03.2025	08:08:38,215	100		37,40
			100	37,40
			100	37,40
13.03.2025	08:08:35,280	1 370		37,445
			100	37,445
			1 370	37,445
			270	37,445
			1 000	37,445
13.03.2025	08:07:57,341	150		37,49
			150	37,49
			150	37,49
13.03.2025	08:07:53,585	1 316		37,495
			35	37,495
			750	37,495
			80	37,495
			400	37,495
			106	37,495
			25	37,495
			250	37,495
			686	37,495
			300	37,495
13.03.2025	08:07:14,509	250		37,49
			250	37,49
			250	37,49
13.03.2025	08:07:05,246	10		37,355
			10	37,355
			10	37,355
13.03.2025	08:07:04,145	50		37,49
			50	37,49
			50	37,49
13.03.2025	08:07:00,095	200		37,49
			100	37,49
			100	37,49
			200	37,49
13.03.2025	08:06:57,548	750		37,48
			750	37,48
			750	37,48
13.03.2025	08:06:50,701	250		37,475
			250	37,475
			250	37,475
13.03.2025	08:06:45,362	10		37,475
			10	37,475
			10	37,475
13.03.2025	08:06:36,413	250		37,475
			250	37,475
			250	37,475
13.03.2025	08:06:35,030	200		37,475
			120	37,475
			200	37,475
			80	37,475
13.03.2025	08:06:29,442	870		37,40
			10	37,40
			840	37,40
			200	37,40
			60	37,40
			50	37,40
			20	37,40
			60	37,40
			500	37,40
13.03.2025	08:05:49,384	500		37,405
			500	37,405
			500	37,405
13.03.2025	08:05:49,320	160		37,355
			160	37,355
			160	37,355
13.03.2025	08:05:48,789	300		37,205
			100	37,205
			200	37,205
			300	37,205
13.03.2025	08:05:47,218	150		37,355
			150	37,355
			150	37,355
13.03.2025	08:05:47,087	750		37,355
			150	37,355
			600	37,355
			300	37,355
			200	37,355
			100	37,355
			150	37,355
13.03.2025	08:04:38,907	22		37,355
			22	37,355
			22	37,355
13.03.2025	08:04:17,860	200		37,365
			200	37,365
			200	37,365
13.03.2025	08:04:16,605	100		37,365
			100	37,365
			100	37,365
13.03.2025	08:04:07,804	500		37,205
			500	37,205
			400	37,205
			100	37,205
13.03.2025	08:03:59,612	30		37,365
			30	37,365
			30	37,365
13.03.2025	08:03:39,688	100		37,365
			100	37,365
			100	37,365
13.03.2025	08:03:28,683	33		37,365
			33	37,365
			33	37,365
13.03.2025	08:03:20,615	146		37,35
			46	37,35
			146	37,35
			100	37,35
13.03.2025	08:02:43,683	200		37,345
			80	37,345
			200	37,345
			120	37,345
13.03.2025	08:02:29,825	170		37,34
			90	37,34
			80	37,34
			170	37,34
13.03.2025	08:02:16,130	50		37,34
			50	37,34
			50	37,34
13.03.2025	08:02:14,784	30		37,34
			30	37,34
			30	37,34
13.03.2025	08:02:02,116	1		37,34
			1	37,34
			1	37,34
13.03.2025	08:02:00,271	230		37,305
			30	37,305
			230	37,305
			200	37,305
13.03.2025	08:01:56,270	150		37,30
			150	37,30
			150	37,30
13.03.2025	08:01:53,852	100		37,26
			100	37,26
			5	37,26
			95	37,26
13.03.2025	08:01:47,401	125		37,30
			125	37,30
			125	37,30
13.03.2025	08:01:37,150	123		37,295
			123	37,295
			43	37,295
			80	37,295
13.03.2025	08:01:36,052	70		37,295
			70	37,295
			70	37,295
13.03.2025	08:01:30,613	160		37,28
			120	37,28
			160	37,28
			40	37,28
13.03.2025	08:01:30,588	640		37,27
			300	37,27
			339	37,27
			1	37,27
			340	37,27
			100	37,27
			200	37,27
13.03.2025	08:01:02,371	150		37,255
			150	37,255
			150	37,255
13.03.2025	08:01:00,008	1		37,205
			1	37,205
			1	37,205
13.03.2025	08:00:35,057	250		37,265
			250	37,265
			250	37,265
13.03.2025	08:00:23,680	277		37,265
			277	37,265
			197	37,265
			80	37,265
13.03.2025	08:00:16,523	1 141		37,20
			1 000	37,20
			1 141	37,20
			125	37,20
			16	37,20
13.03.2025	08:00:13,144	350		37,19
			50	37,19
			24	37,19
			350	37,19
			250	37,19
			26	37,19
13.03.2025	07:59:55,072	250		37,195
			250	37,195
			250	37,195
13.03.2025	07:59:47,535	200		37,155
			200	37,155
			200	37,155
13.03.2025	07:59:39,963	300		37,13
			140	37,13
			160	37,13
			300	37,13
13.03.2025	07:59:31,134	460		37,125
			80	37,125
			460	37,125
			380	37,125
13.03.2025	07:59:27,954	6		37,15
			6	37,15
			6	37,15
13.03.2025	07:59:23,649	1 502		37,10
			2	37,10
			500	37,10
			972	37,10
			1 500	37,10
			30	37,10
13.03.2025	07:59:00,033	300		37,095
			300	37,095
			300	37,095
13.03.2025	07:58:54,624	280		37,095
			280	37,095
			280	37,095
13.03.2025	07:58:22,022	50		37,15
			50	37,15
			50	37,15
13.03.2025	07:58:18,135	116		37,15
			100	37,15
			116	37,15
			16	37,15
13.03.2025	07:58:18,116	384		37,14
			84	37,14
			300	37,14
			384	37,14
13.03.2025	07:57:09,746	300		37,135
			300	37,135
			300	37,135
13.03.2025	07:56:34,445	300		37,135
			300	37,135
			300	37,135
13.03.2025	07:56:02,335	25		37,135
			25	37,135
			25	37,135
13.03.2025	07:55:43,233	1 150		37,135
			1 100	37,135
			1 150	37,135
			50	37,135
13.03.2025	07:55:08,298	400		37,135
			350	37,135
			400	37,135
			50	37,135
13.03.2025	07:54:33,315	8		37,135
			8	37,135
			8	37,135
13.03.2025	07:54:21,307	200		36,98
			100	36,98
			200	36,98
			100	36,98
13.03.2025	07:54:05,132	500		37,00
			500	37,00
			500	37,00
13.03.2025	07:54:02,561	280		37,00
			180	37,00
			100	37,00
			280	37,00
13.03.2025	07:53:59,810	220		37,045
			220	37,045
			160	37,045
			60	37,045
13.03.2025	07:53:51,787	8		37,15
			8	37,15
			8	37,15
13.03.2025	07:53:42,106	850		37,11
			500	37,11
			850	37,11
			290	37,11
			60	37,11
13.03.2025	07:53:36,420	500		37,105
			500	37,105
			500	37,105
13.03.2025	07:53:36,370	500		37,105
			500	37,105
			500	37,105
13.03.2025	07:53:28,593	200		37,045
			60	37,045
			140	37,045
			200	37,045
13.03.2025	07:52:48,103	35		37,105
			35	37,105
			35	37,105
13.03.2025	07:52:37,322	53		37,105
			53	37,105
			53	37,105
13.03.2025	07:52:35,007	15		37,105
			15	37,105
			15	37,105
13.03.2025	07:52:14,980	100		37,105
			100	37,105
			100	37,105
13.03.2025	07:52:05,986	33		37,105
			33	37,105
			33	37,105
13.03.2025	07:52:04,037	200		37,105
			140	37,105
			60	37,105
			200	37,105
13.03.2025	07:52:01,781	66		37,05
			66	37,05
			66	37,05
13.03.2025	07:51:53,287	48		37,105
			48	37,105
			48	37,105
13.03.2025	07:51:50,374	250		37,105
			250	37,105
			250	37,105
13.03.2025	07:51:44,198	100		37,10
			100	37,10
			100	37,10
13.03.2025	07:51:33,795	4 134		37,005
			4 132	37,005
			75	37,005
			55	37,005
			875	37,005
			15	37,005
			80	37,005
			570	37,005
			600	37,005
			2	37,005
			500	37,005
			600	37,005
			710	37,005
			54	37,005
13.03.2025	07:51:19,549	500		36,995
			500	36,995
			500	36,995
13.03.2025	07:50:55,066	940		36,995
			940	36,995
			940	36,995
13.03.2025	07:50:48,377	560		36,995
			500	36,995
			60	36,995
			560	36,995
13.03.2025	07:50:12,246	80		36,925
			60	36,925
			20	36,925
			80	36,925
13.03.2025	07:50:10,795	500		36,995
			10	36,995
			500	36,995
			300	36,995
			190	36,995
13.03.2025	07:49:42,180	370		36,975
			370	36,975
			300	36,975
			70	36,975
13.03.2025	07:49:12,245	150		36,975
			150	36,975
			150	36,975
13.03.2025	07:49:06,740	80		36,975
			80	36,975
			80	36,975
13.03.2025	07:48:57,180	420		36,975
			60	36,975
			360	36,975
			420	36,975
13.03.2025	07:48:08,443	250		36,975
			250	36,975
			250	36,975
13.03.2025	07:48:07,188	20		36,975
			20	36,975
			20	36,975
13.03.2025	07:47:57,268	250		36,99
			250	36,99
			250	36,99
13.03.2025	07:47:52,964	100		36,99
			100	36,99
			100	36,99
13.03.2025	07:47:43,344	300		36,98
			300	36,98
			300	36,98
13.03.2025	07:47:25,993	360		36,95
			120	36,95
			360	36,95
			160	36,95
			80	36,95
13.03.2025	07:47:22,419	1 500		36,90
			500	36,90
			1 500	36,90
			1 000	36,90
13.03.2025	07:47:14,659	250		36,895
			250	36,895
			250	36,895
13.03.2025	07:47:03,661	50		36,895
			50	36,895
			50	36,895
13.03.2025	07:46:54,271	270		36,895
			270	36,895
			270	36,895
13.03.2025	07:46:40,856	730		36,895
			250	36,895
			60	36,895
			730	36,895
			420	36,895
13.03.2025	07:46:25,403	250		36,895
			100	36,895
			250	36,895
			150	36,895
13.03.2025	07:46:07,339	150		36,805
			150	36,805
			90	36,805
			60	36,805
13.03.2025	07:45:29,314	160		36,89
			160	36,89
			100	36,89
			60	36,89
13.03.2025	07:45:20,713	10		36,895
			10	36,895
			10	36,895
13.03.2025	07:45:10,834	250		36,895
			250	36,895
			250	36,895
13.03.2025	07:45:01,578	125		36,895
			125	36,895
			125	36,895
13.03.2025	07:44:51,835	8		36,895
			8	36,895
			8	36,895
13.03.2025	07:44:35,991	2 620		36,80
			500	36,80
			2 000	36,80
			2 620	36,80
			120	36,80
13.03.2025	07:44:33,241	300		36,77
			50	36,77
			250	36,77
			300	36,77
13.03.2025	07:44:28,144	250		36,765
			250	36,765
			250	36,765
13.03.2025	07:44:09,367	150		36,765
			60	36,765
			150	36,765
			90	36,765
13.03.2025	07:43:59,455	125		36,775
			125	36,775
			125	36,775
13.03.2025	07:43:57,324	200		36,775
			200	36,775
			200	36,775
13.03.2025	07:43:54,801	420		36,775
			20	36,775
			150	36,775
			200	36,775
			250	36,775
			220	36,775
13.03.2025	07:43:24,099	250		36,775
			250	36,775
			250	36,775
13.03.2025	07:43:06,253	239		36,775
			239	36,775
			60	36,775
			104	36,775
			75	36,775
13.03.2025	07:43:00,482	761		36,695
			500	36,695
			1	36,695
			60	36,695
			761	36,695
			200	36,695
13.03.2025	07:42:19,709	75		36,675
			75	36,675
			75	36,675
13.03.2025	07:42:19,671	150		36,675
			150	36,675
			150	36,675
13.03.2025	07:41:53,785	210		36,60
			200	36,60
			60	36,60
			100	36,60
			10	36,60
			50	36,60
13.03.2025	07:41:27,842	150		36,555
			150	36,555
			150	36,555
13.03.2025	07:41:04,629	60		36,505
			60	36,505
			60	36,505
13.03.2025	07:41:04,584	2		36,595
			2	36,595
			2	36,595
13.03.2025	07:39:42,040	10		36,405
			10	36,405
			10	36,405
13.03.2025	07:39:20,337	5		36,405
			5	36,405
			5	36,405
13.03.2025	07:38:53,848	10		36,445
			10	36,445
			10	36,445
13.03.2025	07:38:26,103	200		36,445
			200	36,445
			200	36,445
13.03.2025	07:37:59,373	200		36,445
			200	36,445
			200	36,445
13.03.2025	07:37:54,708	14		36,445
			14	36,445
			14	36,445
13.03.2025	07:36:58,792	200		36,445
			200	36,445
			200	36,445
13.03.2025	07:36:55,337	30		36,495
			30	36,495
			30	36,495
13.03.2025	07:36:45,735	200		36,495
			200	36,495
			200	36,495
13.03.2025	07:36:41,239	60		36,495
			60	36,495
			60	36,495
13.03.2025	07:36:18,492	200		36,495
			200	36,495
			200	36,495
13.03.2025	07:36:15,856	120		36,495
			120	36,495
			120	36,495
13.03.2025	07:35:46,419	30		36,595
			30	36,595
			30	36,595
13.03.2025	07:35:46,354	28		36,595
			28	36,595
			28	36,595
13.03.2025	07:32:51,714	50		36,405
			50	36,405
			50	36,405
13.03.2025	07:31:58,286	250		36,30
			250	36,30
			250	36,30
13.03.2025	07:31:55,519	500		36,295
			500	36,295
			500	36,295
13.03.2025	07:31:52,723	540		36,285
			540	36,285
			30	36,285
			480	36,285
			30	36,285
13.03.2025	07:31:02,123	150		36,28
			150	36,28
			150	36,28
13.03.2025	07:30:13,082	15		36,28
			15	36,28
			15	36,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 269,00
Ask: 1 270,00
Stückzahl: 130 037
+0,67%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 10:34:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung