Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
939
878
400,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 20:35:05,359 | 5 | 401,50 | |
| 5 | 401,50 | |||
| 5 | 401,50 | |||
| 27.11.2024 | 20:34:39,763 | 96 | 401,50 | |
| 96 | 401,50 | |||
| 96 | 401,50 | |||
| 27.11.2024 | 20:34:13,295 | 2 | 401,75 | |
| 2 | 401,75 | |||
| 2 | 401,75 | |||
| 27.11.2024 | 20:31:50,079 | 1 | 401,70 | |
| 1 | 401,70 | |||
| 1 | 401,70 | |||
| 27.11.2024 | 20:30:17,222 | 2 | 401,70 | |
| 2 | 401,70 | |||
| 2 | 401,70 | |||
| 27.11.2024 | 20:29:14,636 | 2 | 401,95 | |
| 2 | 401,95 | |||
| 2 | 401,95 | |||
| 27.11.2024 | 20:28:54,516 | 125 | 401,80 | |
| 125 | 401,80 | |||
| 125 | 401,80 | |||
| 27.11.2024 | 20:27:58,763 | 12 | 401,85 | |
| 12 | 401,85 | |||
| 12 | 401,85 | |||
| 27.11.2024 | 20:27:58,316 | 1 | 401,75 | |
| 1 | 401,75 | |||
| 1 | 401,75 | |||
| 27.11.2024 | 20:26:08,234 | 10 | 401,75 | |
| 10 | 401,75 | |||
| 10 | 401,75 | |||
| 27.11.2024 | 20:23:31,920 | 20 | 401,80 | |
| 20 | 401,80 | |||
| 20 | 401,80 | |||
| 27.11.2024 | 20:18:21,009 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 27.11.2024 | 20:16:20,856 | 40 | 401,50 | |
| 40 | 401,50 | |||
| 40 | 401,50 | |||
| 27.11.2024 | 20:16:14,143 | 3 | 401,50 | |
| 3 | 401,50 | |||
| 3 | 401,50 | |||
| 27.11.2024 | 20:15:54,291 | 1 | 401,45 | |
| 1 | 401,45 | |||
| 1 | 401,45 | |||
| 27.11.2024 | 20:15:19,792 | 2 | 401,75 | |
| 2 | 401,75 | |||
| 2 | 401,75 | |||
| 27.11.2024 | 20:13:08,183 | 5 | 401,55 | |
| 5 | 401,55 | |||
| 5 | 401,55 | |||
| 27.11.2024 | 20:12:59,810 | 5 | 401,35 | |
| 5 | 401,35 | |||
| 5 | 401,35 | |||
| 27.11.2024 | 20:12:02,481 | 3 | 401,40 | |
| 3 | 401,40 | |||
| 3 | 401,40 | |||
| 27.11.2024 | 20:10:02,362 | 20 | 401,50 | |
| 20 | 401,50 | |||
| 20 | 401,50 | |||
| 27.11.2024 | 20:09:30,490 | 1 | 401,55 | |
| 1 | 401,55 | |||
| 1 | 401,55 | |||
| 27.11.2024 | 19:54:26,184 | 5 | 401,40 | |
| 5 | 401,40 | |||
| 5 | 401,40 | |||
| 27.11.2024 | 19:54:06,017 | 6 | 401,45 | |
| 6 | 401,45 | |||
| 6 | 401,45 | |||
| 27.11.2024 | 19:53:20,120 | 10 | 401,40 | |
| 10 | 401,40 | |||
| 10 | 401,40 | |||
| 27.11.2024 | 19:52:39,209 | 2 | 401,40 | |
| 2 | 401,40 | |||
| 2 | 401,40 | |||
| 27.11.2024 | 19:50:43,347 | 7 | 401,40 | |
| 7 | 401,40 | |||
| 7 | 401,40 | |||
| 27.11.2024 | 19:49:25,902 | 7 | 401,30 | |
| 7 | 401,30 | |||
| 7 | 401,30 | |||
| 27.11.2024 | 19:46:48,239 | 2 | 401,35 | |
| 2 | 401,35 | |||
| 2 | 401,35 | |||
| 27.11.2024 | 19:45:54,364 | 3 | 401,45 | |
| 3 | 401,45 | |||
| 3 | 401,45 | |||
| 27.11.2024 | 19:43:47,905 | 4 | 401,30 | |
| 4 | 401,30 | |||
| 4 | 401,30 | |||
| 27.11.2024 | 19:42:18,225 | 13 | 401,10 | |
| 13 | 401,10 | |||
| 13 | 401,10 | |||
| 27.11.2024 | 19:41:53,955 | 5 | 401,35 | |
| 5 | 401,35 | |||
| 5 | 401,35 | |||
| 27.11.2024 | 19:35:56,005 | 3 | 401,35 | |
| 3 | 401,35 | |||
| 3 | 401,35 | |||
| 27.11.2024 | 19:32:15,270 | 10 | 401,00 | |
| 10 | 401,00 | |||
| 10 | 401,00 | |||
| 27.11.2024 | 19:30:07,009 | 2 | 400,75 | |
| 2 | 400,75 | |||
| 2 | 400,75 | |||
| 27.11.2024 | 19:29:50,188 | 1 | 400,70 | |
| 1 | 400,70 | |||
| 1 | 400,70 | |||
| 27.11.2024 | 19:29:19,724 | 304 | 400,95 | |
| 304 | 400,95 | |||
| 304 | 400,95 | |||
| 27.11.2024 | 19:24:09,717 | 51 | 400,80 | |
| 51 | 400,80 | |||
| 51 | 400,80 | |||
| 27.11.2024 | 19:19:34,815 | 1 | 401,00 | |
| 1 | 401,00 | |||
| 1 | 401,00 | |||
| 27.11.2024 | 19:15:48,735 | 1 | 400,50 | |
| 1 | 400,50 | |||
| 1 | 400,50 | |||
| 27.11.2024 | 19:13:53,597 | 10 | 400,50 | |
| 10 | 400,50 | |||
| 10 | 400,50 | |||
| 27.11.2024 | 19:13:31,002 | 10 | 400,60 | |
| 10 | 400,60 | |||
| 10 | 400,60 | |||
| 27.11.2024 | 19:09:29,566 | 50 | 400,25 | |
| 50 | 400,25 | |||
| 50 | 400,25 | |||
| 27.11.2024 | 19:08:49,746 | 19 | 400,40 | |
| 19 | 400,40 | |||
| 19 | 400,40 | |||
| 27.11.2024 | 19:08:07,704 | 10 | 400,25 | |
| 10 | 400,25 | |||
| 10 | 400,25 | |||
| 27.11.2024 | 19:06:19,282 | 2 | 400,20 | |
| 2 | 400,20 | |||
| 2 | 400,20 | |||
| 27.11.2024 | 18:57:19,990 | 9 | 400,10 | |
| 9 | 400,10 | |||
| 9 | 400,10 | |||
| 27.11.2024 | 18:56:57,854 | 10 | 400,20 | |
| 10 | 400,20 | |||
| 10 | 400,20 | |||
| 27.11.2024 | 18:56:23,772 | 4 | 400,30 | |
| 4 | 400,30 | |||
| 4 | 400,30 | |||
| 27.11.2024 | 18:55:05,529 | 50 | 400,20 | |
| 50 | 400,20 | |||
| 47 | 400,20 | |||
| 3 | 400,20 | |||
| 27.11.2024 | 18:54:13,980 | 10 | 400,45 | |
| 10 | 400,45 | |||
| 10 | 400,45 | |||
| 27.11.2024 | 18:52:26,527 | 2 | 400,65 | |
| 2 | 400,65 | |||
| 2 | 400,65 | |||
| 27.11.2024 | 18:49:57,919 | 30 | 400,35 | |
| 30 | 400,35 | |||
| 30 | 400,35 | |||
| 27.11.2024 | 18:47:47,719 | 2 | 400,50 | |
| 2 | 400,50 | |||
| 2 | 400,50 | |||
| 27.11.2024 | 18:47:25,358 | 10 | 400,45 | |
| 10 | 400,45 | |||
| 10 | 400,45 | |||
| 27.11.2024 | 18:46:49,362 | 1 | 400,50 | |
| 1 | 400,50 | |||
| 1 | 400,50 | |||
| 27.11.2024 | 18:44:51,102 | 5 | 400,30 | |
| 5 | 400,30 | |||
| 5 | 400,30 | |||
| 27.11.2024 | 18:43:43,761 | 3 | 400,25 | |
| 3 | 400,25 | |||
| 3 | 400,25 | |||
| 27.11.2024 | 18:43:29,567 | 1 | 400,35 | |
| 1 | 400,35 | |||
| 1 | 400,35 | |||
| 27.11.2024 | 18:43:14,088 | 2 | 400,40 | |
| 2 | 400,40 | |||
| 2 | 400,40 | |||
| 27.11.2024 | 18:41:10,593 | 2 | 400,45 | |
| 2 | 400,45 | |||
| 2 | 400,45 | |||
| 27.11.2024 | 18:40:06,647 | 10 | 400,50 | |
| 10 | 400,50 | |||
| 10 | 400,50 | |||
| 27.11.2024 | 18:39:47,021 | 3 | 400,35 | |
| 3 | 400,35 | |||
| 3 | 400,35 | |||
| 27.11.2024 | 18:39:46,566 | 8 | 400,35 | |
| 8 | 400,35 | |||
| 8 | 400,35 | |||
| 27.11.2024 | 18:36:53,266 | 2 | 400,55 | |
| 2 | 400,55 | |||
| 2 | 400,55 | |||
| 27.11.2024 | 18:36:42,583 | 50 | 400,40 | |
| 50 | 400,40 | |||
| 50 | 400,40 | |||
| 27.11.2024 | 18:32:29,499 | 1 | 400,40 | |
| 1 | 400,40 | |||
| 1 | 400,40 | |||
| 27.11.2024 | 18:32:23,673 | 3 | 400,45 | |
| 3 | 400,45 | |||
| 3 | 400,45 | |||
| 27.11.2024 | 18:31:17,329 | 2 | 400,75 | |
| 2 | 400,75 | |||
| 2 | 400,75 | |||
| 27.11.2024 | 18:30:14,971 | 9 | 400,60 | |
| 9 | 400,60 | |||
| 9 | 400,60 | |||
| 27.11.2024 | 18:29:56,819 | 25 | 400,65 | |
| 25 | 400,65 | |||
| 25 | 400,65 | |||
| 27.11.2024 | 18:25:08,929 | 20 | 400,20 | |
| 20 | 400,20 | |||
| 20 | 400,20 | |||
| 27.11.2024 | 18:24:08,808 | 10 | 400,45 | |
| 10 | 400,45 | |||
| 10 | 400,45 | |||
| 27.11.2024 | 18:24:06,280 | 12 | 400,50 | |
| 12 | 400,50 | |||
| 12 | 400,50 | |||
| 27.11.2024 | 18:23:33,765 | 10 | 400,00 | |
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 27.11.2024 | 18:21:41,828 | 3 | 400,25 | |
| 3 | 400,25 | |||
| 3 | 400,25 | |||
| 27.11.2024 | 18:21:40,336 | 199 | 400,25 | |
| 199 | 400,25 | |||
| 199 | 400,25 | |||
| 27.11.2024 | 18:20:35,034 | 18 | 400,05 | |
| 18 | 400,05 | |||
| 18 | 400,05 | |||
| 27.11.2024 | 18:20:08,286 | 8 | 400,15 | |
| 8 | 400,15 | |||
| 8 | 400,15 | |||
| 27.11.2024 | 18:19:43,325 | 191 | 399,90 | |
| 14 | 399,90 | |||
| 50 | 399,90 | |||
| 20 | 399,90 | |||
| 8 | 399,90 | |||
| 19 | 399,90 | |||
| 191 | 399,90 | |||
| 80 | 399,90 | |||
| 27.11.2024 | 18:19:35,242 | 643 | 399,90 | |
| 10 | 399,90 | |||
| 5 | 399,90 | |||
| 25 | 399,90 | |||
| 150 | 399,90 | |||
| 3 | 399,90 | |||
| 13 | 399,90 | |||
| 500 | 399,90 | |||
| 300 | 399,90 | |||
| 10 | 399,90 | |||
| 30 | 399,90 | |||
| 25 | 399,90 | |||
| 20 | 399,90 | |||
| 28 | 399,90 | |||
| 25 | 399,90 | |||
| 13 | 399,90 | |||
| 2 | 399,90 | |||
| 30 | 399,90 | |||
| 74 | 399,90 | |||
| 5 | 399,90 | |||
| 13 | 399,90 | |||
| 5 | 399,90 | |||
| 27.11.2024 | 18:19:35,187 | 19 | 400,00 | |
| 5 | 400,00 | |||
| 3 | 400,00 | |||
| 19 | 400,00 | |||
| 1 | 400,00 | |||
| 10 | 400,00 | |||
| 27.11.2024 | 18:17:48,022 | 279 | 400,10 | |
| 279 | 400,10 | |||
| 279 | 400,10 | |||
| 27.11.2024 | 18:17:30,528 | 83 | 400,15 | |
| 83 | 400,15 | |||
| 83 | 400,15 | |||
| 27.11.2024 | 18:17:08,917 | 15 | 400,05 | |
| 15 | 400,05 | |||
| 15 | 400,05 | |||
| 27.11.2024 | 18:16:37,417 | 12 | 400,25 | |
| 12 | 400,25 | |||
| 12 | 400,25 | |||
| 27.11.2024 | 18:16:19,897 | 60 | 400,20 | |
| 60 | 400,20 | |||
| 60 | 400,20 | |||
| 27.11.2024 | 18:16:15,857 | 35 | 400,15 | |
| 3 | 400,15 | |||
| 33 | 400,15 | |||
| 32 | 400,15 | |||
| 2 | 400,15 | |||
| 27.11.2024 | 18:15:33,134 | 10 | 400,35 | |
| 10 | 400,35 | |||
| 10 | 400,35 | |||
| 27.11.2024 | 18:14:19,376 | 250 | 400,40 | |
| 250 | 400,40 | |||
| 250 | 400,40 | |||
| 27.11.2024 | 18:14:02,464 | 6 | 400,35 | |
| 6 | 400,35 | |||
| 6 | 400,35 | |||
| 27.11.2024 | 18:10:28,161 | 4 | 400,65 | |
| 4 | 400,65 | |||
| 4 | 400,65 | |||
| 27.11.2024 | 18:10:13,632 | 10 | 400,55 | |
| 10 | 400,55 | |||
| 10 | 400,55 | |||
| 27.11.2024 | 18:09:55,980 | 15 | 400,45 | |
| 15 | 400,45 | |||
| 15 | 400,45 | |||
| 27.11.2024 | 18:07:01,665 | 28 | 400,65 | |
| 28 | 400,65 | |||
| 28 | 400,65 | |||
| 27.11.2024 | 18:04:16,135 | 20 | 400,65 | |
| 20 | 400,65 | |||
| 20 | 400,65 | |||
| 27.11.2024 | 18:02:46,649 | 6 | 400,80 | |
| 6 | 400,80 | |||
| 6 | 400,80 | |||
| 27.11.2024 | 18:02:15,966 | 12 | 400,85 | |
| 12 | 400,85 | |||
| 12 | 400,85 | |||
| 27.11.2024 | 18:00:37,586 | 1 | 401,10 | |
| 1 | 401,10 | |||
| 1 | 401,10 | |||
| 27.11.2024 | 18:00:30,461 | 31 | 401,00 | |
| 6 | 401,00 | |||
| 25 | 401,00 | |||
| 31 | 401,00 | |||
| 27.11.2024 | 17:59:39,298 | 1 | 401,15 | |
| 1 | 401,15 | |||
| 1 | 401,15 | |||
| 27.11.2024 | 17:58:18,551 | 5 | 401,00 | |
| 5 | 401,00 | |||
| 5 | 401,00 | |||
| 27.11.2024 | 17:57:42,958 | 35 | 400,80 | |
| 25 | 400,80 | |||
| 10 | 400,80 | |||
| 35 | 400,80 | |||
| 27.11.2024 | 17:56:02,601 | 10 | 400,90 | |
| 10 | 400,90 | |||
| 10 | 400,90 | |||
| 27.11.2024 | 17:55:29,877 | 2 | 401,05 | |
| 2 | 401,05 | |||
| 2 | 401,05 | |||
| 27.11.2024 | 17:54:35,919 | 60 | 400,65 | |
| 60 | 400,65 | |||
| 60 | 400,65 | |||
| 27.11.2024 | 17:54:19,420 | 2 | 400,70 | |
| 2 | 400,70 | |||
| 2 | 400,70 | |||
| 27.11.2024 | 17:53:46,363 | 2 | 400,95 | |
| 2 | 400,95 | |||
| 2 | 400,95 | |||
| 27.11.2024 | 17:52:17,919 | 5 | 400,75 | |
| 5 | 400,75 | |||
| 5 | 400,75 | |||
| 27.11.2024 | 17:52:02,079 | 200 | 400,60 | |
| 200 | 400,60 | |||
| 200 | 400,60 | |||
| 27.11.2024 | 17:52:01,416 | 1 | 400,60 | |
| 1 | 400,60 | |||
| 1 | 400,60 | |||
| 27.11.2024 | 17:49:16,984 | 25 | 400,50 | |
| 25 | 400,50 | |||
| 25 | 400,50 | |||
| 27.11.2024 | 17:44:40,194 | 10 | 401,00 | |
| 10 | 401,00 | |||
| 10 | 401,00 | |||
| 27.11.2024 | 17:44:31,865 | 10 | 401,15 | |
| 10 | 401,15 | |||
| 10 | 401,15 | |||
| 27.11.2024 | 17:43:16,102 | 13 | 401,20 | |
| 13 | 401,20 | |||
| 13 | 401,20 | |||
| 27.11.2024 | 17:42:38,509 | 3 | 401,25 | |
| 3 | 401,25 | |||
| 3 | 401,25 | |||
| 27.11.2024 | 17:41:33,863 | 100 | 401,45 | |
| 100 | 401,45 | |||
| 100 | 401,45 | |||
| 27.11.2024 | 17:41:14,635 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 27.11.2024 | 17:40:14,164 | 13 | 401,50 | |
| 13 | 401,50 | |||
| 13 | 401,50 | |||
| 27.11.2024 | 17:39:36,843 | 50 | 401,45 | |
| 50 | 401,45 | |||
| 50 | 401,45 | |||
| 27.11.2024 | 17:39:15,614 | 50 | 401,40 | |
| 50 | 401,40 | |||
| 50 | 401,40 | |||
| 27.11.2024 | 17:38:19,950 | 3 | 401,75 | |
| 3 | 401,75 | |||
| 3 | 401,75 | |||
| 27.11.2024 | 17:37:46,241 | 25 | 401,80 | |
| 25 | 401,80 | |||
| 25 | 401,80 | |||
| 27.11.2024 | 17:37:05,503 | 3 | 401,55 | |
| 3 | 401,55 | |||
| 3 | 401,55 | |||
| 27.11.2024 | 17:36:10,478 | 30 | 401,75 | |
| 30 | 401,75 | |||
| 30 | 401,75 | |||
| 27.11.2024 | 17:35:13,957 | 10 | 402,15 | |
| 10 | 402,15 | |||
| 10 | 402,15 | |||
| 27.11.2024 | 17:34:52,165 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 27.11.2024 | 17:34:18,064 | 25 | 401,90 | |
| 25 | 401,90 | |||
| 25 | 401,90 | |||
| 27.11.2024 | 17:34:08,855 | 15 | 401,80 | |
| 15 | 401,80 | |||
| 15 | 401,80 | |||
| 27.11.2024 | 17:33:56,057 | 3 | 401,95 | |
| 3 | 401,95 | |||
| 3 | 401,95 | |||
| 27.11.2024 | 17:33:32,694 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 27.11.2024 | 17:33:14,582 | 13 | 401,85 | |
| 13 | 401,85 | |||
| 13 | 401,85 | |||
| 27.11.2024 | 17:32:43,756 | 3 | 401,75 | |
| 3 | 401,75 | |||
| 3 | 401,75 | |||
| 27.11.2024 | 17:32:32,298 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 27.11.2024 | 17:32:16,887 | 1 | 402,10 | |
| 1 | 402,10 | |||
| 1 | 402,10 | |||
| 27.11.2024 | 17:31:26,897 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 27.11.2024 | 17:31:19,277 | 8 | 402,15 | |
| 8 | 402,15 | |||
| 8 | 402,15 | |||
| 27.11.2024 | 17:31:00,402 | 500 | 401,95 | |
| 500 | 401,95 | |||
| 500 | 401,95 | |||
| 27.11.2024 | 17:30:44,317 | 1 | 401,70 | |
| 1 | 401,70 | |||
| 1 | 401,70 | |||
| 27.11.2024 | 17:29:49,637 | 50 | 402,10 | |
| 50 | 402,10 | |||
| 50 | 402,10 | |||
| 27.11.2024 | 17:29:43,095 | 16 | 402,00 | |
| 16 | 402,00 | |||
| 16 | 402,00 | |||
| 27.11.2024 | 17:29:00,859 | 10 | 401,90 | |
| 10 | 401,90 | |||
| 10 | 401,90 | |||
| 27.11.2024 | 17:28:13,958 | 100 | 402,05 | |
| 100 | 402,05 | |||
| 100 | 402,05 | |||
| 27.11.2024 | 17:27:52,860 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 27.11.2024 | 17:26:06,059 | 10 | 401,95 | |
| 10 | 401,95 | |||
| 10 | 401,95 | |||
| 27.11.2024 | 17:24:36,607 | 10 | 401,60 | |
| 10 | 401,60 | |||
| 10 | 401,60 | |||
| 27.11.2024 | 17:24:30,511 | 5 | 401,60 | |
| 5 | 401,60 | |||
| 5 | 401,60 | |||
| 27.11.2024 | 17:24:04,904 | 5 | 401,70 | |
| 5 | 401,70 | |||
| 5 | 401,70 | |||
| 27.11.2024 | 17:23:00,554 | 172 | 401,60 | |
| 172 | 401,60 | |||
| 172 | 401,60 | |||
| 27.11.2024 | 17:22:27,380 | 30 | 401,45 | |
| 30 | 401,45 | |||
| 30 | 401,45 | |||
| 27.11.2024 | 17:22:13,826 | 5 | 401,50 | |
| 5 | 401,50 | |||
| 5 | 401,50 | |||
| 27.11.2024 | 17:18:58,913 | 20 | 400,75 | |
| 20 | 400,75 | |||
| 20 | 400,75 | |||
| 27.11.2024 | 17:18:10,379 | 16 | 400,65 | |
| 16 | 400,65 | |||
| 16 | 400,65 | |||
| 27.11.2024 | 17:18:05,557 | 25 | 400,75 | |
| 25 | 400,75 | |||
| 25 | 400,75 | |||
| 27.11.2024 | 17:16:50,939 | 30 | 400,80 | |
| 30 | 400,80 | |||
| 30 | 400,80 | |||
| 27.11.2024 | 17:15:59,581 | 6 | 401,20 | |
| 6 | 401,20 | |||
| 6 | 401,20 | |||
| 27.11.2024 | 17:12:48,548 | 10 | 401,15 | |
| 10 | 401,15 | |||
| 10 | 401,15 | |||
| 27.11.2024 | 17:12:38,828 | 4 | 401,05 | |
| 4 | 401,05 | |||
| 4 | 401,05 | |||
| 27.11.2024 | 17:11:32,971 | 50 | 400,90 | |
| 50 | 400,90 | |||
| 50 | 400,90 | |||
| 27.11.2024 | 17:10:44,793 | 1 | 401,05 | |
| 1 | 401,05 | |||
| 1 | 401,05 | |||
| 27.11.2024 | 17:10:38,824 | 15 | 400,95 | |
| 15 | 400,95 | |||
| 15 | 400,95 | |||
| 27.11.2024 | 17:10:28,274 | 71 | 401,00 | |
| 71 | 401,00 | |||
| 71 | 401,00 | |||
| 27.11.2024 | 17:10:23,659 | 2 | 401,15 | |
| 2 | 401,15 | |||
| 2 | 401,15 | |||
| 27.11.2024 | 17:09:02,198 | 2 | 401,50 | |
| 2 | 401,50 | |||
| 2 | 401,50 | |||
| 27.11.2024 | 17:08:43,662 | 15 | 401,40 | |
| 15 | 401,40 | |||
| 15 | 401,40 | |||
| 27.11.2024 | 17:08:08,853 | 3 | 401,45 | |
| 3 | 401,45 | |||
| 3 | 401,45 | |||
| 27.11.2024 | 17:07:39,247 | 3 | 401,50 | |
| 3 | 401,50 | |||
| 3 | 401,50 | |||
| 27.11.2024 | 17:07:15,840 | 5 | 401,50 | |
| 5 | 401,50 | |||
| 5 | 401,50 | |||
| 27.11.2024 | 17:06:27,280 | 20 | 401,80 | |
| 20 | 401,80 | |||
| 20 | 401,80 | |||
| 27.11.2024 | 17:06:18,825 | 17 | 401,70 | |
| 17 | 401,70 | |||
| 17 | 401,70 | |||
| 27.11.2024 | 17:04:26,924 | 15 | 401,65 | |
| 15 | 401,65 | |||
| 15 | 401,65 | |||
| 27.11.2024 | 17:04:25,326 | 5 | 401,65 | |
| 5 | 401,65 | |||
| 5 | 401,65 | |||
| 27.11.2024 | 17:04:20,578 | 15 | 401,60 | |
| 15 | 401,60 | |||
| 15 | 401,60 | |||
| 27.11.2024 | 17:02:50,580 | 1 | 401,25 | |
| 1 | 401,25 | |||
| 1 | 401,25 | |||
| 27.11.2024 | 17:01:49,832 | 10 | 401,25 | |
| 10 | 401,25 | |||
| 10 | 401,25 | |||
| 27.11.2024 | 17:01:03,031 | 37 | 401,70 | |
| 37 | 401,70 | |||
| 37 | 401,70 | |||
| 27.11.2024 | 17:00:38,216 | 5 | 401,70 | |
| 5 | 401,70 | |||
| 5 | 401,70 | |||
| 27.11.2024 | 17:00:05,375 | 15 | 401,70 | |
| 15 | 401,70 | |||
| 15 | 401,70 | |||
| 27.11.2024 | 16:59:03,442 | 2 | 401,65 | |
| 2 | 401,65 | |||
| 2 | 401,65 | |||
| 27.11.2024 | 16:58:32,689 | 50 | 401,55 | |
| 50 | 401,55 | |||
| 50 | 401,55 | |||
| 27.11.2024 | 16:58:28,511 | 1 | 401,55 | |
| 1 | 401,55 | |||
| 1 | 401,55 | |||
| 27.11.2024 | 16:57:28,005 | 100 | 401,15 | |
| 100 | 401,15 | |||
| 100 | 401,15 | |||
| 27.11.2024 | 16:57:21,352 | 500 | 401,20 | |
| 500 | 401,20 | |||
| 500 | 401,20 | |||
| 27.11.2024 | 16:57:14,391 | 10 | 401,25 | |
| 10 | 401,25 | |||
| 10 | 401,25 | |||
| 27.11.2024 | 16:55:57,370 | 50 | 401,00 | |
| 50 | 401,00 | |||
| 50 | 401,00 | |||
| 27.11.2024 | 16:55:32,601 | 5 | 401,00 | |
| 5 | 401,00 | |||
| 5 | 401,00 | |||
| 27.11.2024 | 16:54:51,200 | 17 | 401,00 | |
| 17 | 401,00 | |||
| 17 | 401,00 | |||
| 27.11.2024 | 16:54:37,333 | 1 | 400,90 | |
| 1 | 400,90 | |||
| 1 | 400,90 | |||
| 27.11.2024 | 16:54:37,194 | 43 | 401,00 | |
| 8 | 401,00 | |||
| 25 | 401,00 | |||
| 43 | 401,00 | |||
| 10 | 401,00 | |||
| 27.11.2024 | 16:54:06,125 | 4 | 401,20 | |
| 4 | 401,20 | |||
| 4 | 401,20 | |||
| 27.11.2024 | 16:53:05,767 | 10 | 401,35 | |
| 10 | 401,35 | |||
| 10 | 401,35 | |||
| 27.11.2024 | 16:52:25,944 | 1 | 401,60 | |
| 1 | 401,60 | |||
| 1 | 401,60 | |||
| 27.11.2024 | 16:52:23,868 | 31 | 401,60 | |
| 31 | 401,60 | |||
| 31 | 401,60 | |||
| 27.11.2024 | 16:52:23,100 | 7 | 401,65 | |
| 7 | 401,65 | |||
| 7 | 401,65 | |||
| 27.11.2024 | 16:52:09,482 | 3 | 401,65 | |
| 3 | 401,65 | |||
| 3 | 401,65 | |||
| 27.11.2024 | 16:51:29,262 | 12 | 401,50 | |
| 12 | 401,50 | |||
| 12 | 401,50 | |||
| 27.11.2024 | 16:50:39,319 | 40 | 401,10 | |
| 40 | 401,10 | |||
| 40 | 401,10 | |||
| 27.11.2024 | 16:50:31,301 | 20 | 401,05 | |
| 10 | 401,05 | |||
| 20 | 401,05 | |||
| 10 | 401,05 | |||
| 27.11.2024 | 16:50:29,688 | 100 | 401,50 | |
| 100 | 401,50 | |||
| 100 | 401,50 | |||
| 27.11.2024 | 16:48:20,311 | 10 | 401,90 | |
| 10 | 401,90 | |||
| 10 | 401,90 | |||
| 27.11.2024 | 16:48:17,903 | 20 | 402,00 | |
| 10 | 402,00 | |||
| 20 | 402,00 | |||
| 10 | 402,00 | |||
| 27.11.2024 | 16:48:03,802 | 5 | 402,15 | |
| 5 | 402,15 | |||
| 5 | 402,15 | |||
| 27.11.2024 | 16:46:27,824 | 5 | 402,30 | |
| 5 | 402,30 | |||
| 5 | 402,30 | |||
| 27.11.2024 | 16:45:53,763 | 10 | 402,35 | |
| 10 | 402,35 | |||
| 10 | 402,35 | |||
| 27.11.2024 | 16:44:32,757 | 5 | 402,45 | |
| 5 | 402,45 | |||
| 5 | 402,45 | |||
| 27.11.2024 | 16:42:49,336 | 3 | 402,45 | |
| 3 | 402,45 | |||
| 3 | 402,45 | |||
| 27.11.2024 | 16:42:03,585 | 7 | 402,45 | |
| 7 | 402,45 | |||
| 7 | 402,45 | |||
| 27.11.2024 | 16:41:57,484 | 2 | 402,55 | |
| 2 | 402,55 | |||
| 2 | 402,55 | |||
| 27.11.2024 | 16:41:27,282 | 5 | 402,80 | |
| 5 | 402,80 | |||
| 5 | 402,80 | |||
| 27.11.2024 | 16:41:16,746 | 10 | 402,55 | |
| 10 | 402,55 | |||
| 10 | 402,55 | |||
| 27.11.2024 | 16:40:03,736 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 27.11.2024 | 16:39:21,626 | 20 | 402,60 | |
| 20 | 402,60 | |||
| 20 | 402,60 | |||
| 27.11.2024 | 16:38:21,652 | 7 | 402,65 | |
| 7 | 402,65 | |||
| 7 | 402,65 | |||
| 27.11.2024 | 16:37:15,250 | 15 | 403,20 | |
| 15 | 403,20 | |||
| 15 | 403,20 | |||
| 27.11.2024 | 16:35:48,153 | 11 | 403,45 | |
| 11 | 403,45 | |||
| 11 | 403,45 | |||
| 27.11.2024 | 16:35:35,490 | 15 | 403,45 | |
| 15 | 403,45 | |||
| 15 | 403,45 | |||
| 27.11.2024 | 16:35:29,538 | 42 | 403,50 | |
| 42 | 403,50 | |||
| 42 | 403,50 | |||
| 27.11.2024 | 16:33:41,970 | 3 | 403,95 | |
| 3 | 403,95 | |||
| 3 | 403,95 | |||
| 27.11.2024 | 16:33:06,057 | 15 | 403,65 | |
| 15 | 403,65 | |||
| 15 | 403,65 | |||
| 27.11.2024 | 16:32:17,883 | 12 | 403,90 | |
| 12 | 403,90 | |||
| 12 | 403,90 | |||
| 27.11.2024 | 16:30:56,844 | 13 | 404,00 | |
| 13 | 404,00 | |||
| 13 | 404,00 | |||
| 27.11.2024 | 16:30:47,336 | 5 | 403,95 | |
| 5 | 403,95 | |||
| 5 | 403,95 | |||
| 27.11.2024 | 16:30:22,217 | 500 | 403,75 | |
| 500 | 403,75 | |||
| 500 | 403,75 | |||
| 27.11.2024 | 16:28:23,957 | 50 | 403,00 | |
| 50 | 403,00 | |||
| 50 | 403,00 | |||
| 27.11.2024 | 16:26:20,528 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 27.11.2024 | 16:25:43,817 | 15 | 403,60 | |
| 15 | 403,60 | |||
| 15 | 403,60 | |||
| 27.11.2024 | 16:25:27,479 | 10 | 403,50 | |
| 10 | 403,50 | |||
| 10 | 403,50 | |||
| 27.11.2024 | 16:25:10,791 | 3 | 403,70 | |
| 3 | 403,70 | |||
| 3 | 403,70 | |||
| 27.11.2024 | 16:24:23,987 | 22 | 403,65 | |
| 22 | 403,65 | |||
| 22 | 403,65 | |||
| 27.11.2024 | 16:22:56,389 | 4 | 403,60 | |
| 4 | 403,60 | |||
| 4 | 403,60 | |||
| 27.11.2024 | 16:22:15,593 | 40 | 403,55 | |
| 40 | 403,55 | |||
| 40 | 403,55 | |||
| 27.11.2024 | 16:21:29,688 | 3 | 403,45 | |
| 3 | 403,45 | |||
| 3 | 403,45 | |||
| 27.11.2024 | 16:21:17,720 | 15 | 403,45 | |
| 15 | 403,45 | |||
| 15 | 403,45 | |||
| 27.11.2024 | 16:20:16,460 | 7 | 403,15 | |
| 7 | 403,15 | |||
| 7 | 403,15 | |||
| 27.11.2024 | 16:20:06,690 | 2 | 403,15 | |
| 2 | 403,15 | |||
| 2 | 403,15 | |||
| 27.11.2024 | 16:20:00,774 | 5 | 403,15 | |
| 5 | 403,15 | |||
| 5 | 403,15 | |||
| 27.11.2024 | 16:19:07,680 | 23 | 403,40 | |
| 23 | 403,40 | |||
| 23 | 403,40 | |||
| 27.11.2024 | 16:18:26,008 | 3 | 403,20 | |
| 3 | 403,20 | |||
| 3 | 403,20 | |||
| 27.11.2024 | 16:18:05,138 | 25 | 403,30 | |
| 25 | 403,30 | |||
| 25 | 403,30 | |||
| 27.11.2024 | 16:17:48,283 | 1 | 403,30 | |
| 1 | 403,30 | |||
| 1 | 403,30 | |||
| 27.11.2024 | 16:17:33,085 | 4 | 403,30 | |
| 4 | 403,30 | |||
| 4 | 403,30 | |||
| 27.11.2024 | 16:17:04,362 | 6 | 403,10 | |
| 6 | 403,10 | |||
| 6 | 403,10 | |||
| 27.11.2024 | 16:16:50,070 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 27.11.2024 | 16:16:42,879 | 7 | 402,85 | |
| 7 | 402,85 | |||
| 7 | 402,85 | |||
| 27.11.2024 | 16:14:47,445 | 300 | 403,10 | |
| 300 | 403,10 | |||
| 300 | 403,10 | |||
| 27.11.2024 | 16:14:21,300 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 27.11.2024 | 16:12:26,444 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 27.11.2024 | 16:12:05,257 | 10 | 403,25 | |
| 10 | 403,25 | |||
| 10 | 403,25 | |||
| 27.11.2024 | 16:11:06,418 | 3 | 403,40 | |
| 3 | 403,40 | |||
| 3 | 403,40 | |||
| 27.11.2024 | 16:10:32,758 | 6 | 403,30 | |
| 6 | 403,30 | |||
| 6 | 403,30 | |||
| 27.11.2024 | 16:10:15,289 | 6 | 403,60 | |
| 6 | 403,60 | |||
| 6 | 403,60 | |||
| 27.11.2024 | 16:09:15,444 | 189 | 403,50 | |
| 189 | 403,50 | |||
| 189 | 403,50 | |||
| 27.11.2024 | 16:08:45,753 | 2 | 403,50 | |
| 2 | 403,50 | |||
| 2 | 403,50 | |||
| 27.11.2024 | 16:08:21,071 | 13 | 403,40 | |
| 13 | 403,40 | |||
| 13 | 403,40 | |||
| 27.11.2024 | 16:08:08,213 | 26 | 403,50 | |
| 26 | 403,50 | |||
| 26 | 403,50 | |||
| 27.11.2024 | 16:07:06,349 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 27.11.2024 | 16:07:05,571 | 2 | 403,15 | |
| 2 | 403,15 | |||
| 2 | 403,15 | |||
| 27.11.2024 | 16:06:40,333 | 17 | 403,40 | |
| 17 | 403,40 | |||
| 17 | 403,40 | |||
| 27.11.2024 | 16:06:13,866 | 3 | 403,05 | |
| 3 | 403,05 | |||
| 3 | 403,05 | |||
| 27.11.2024 | 16:05:48,168 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 27.11.2024 | 16:05:46,566 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 27.11.2024 | 16:05:19,760 | 22 | 403,45 | |
| 22 | 403,45 | |||
| 22 | 403,45 | |||
| 27.11.2024 | 16:02:05,562 | 5 | 402,55 | |
| 5 | 402,55 | |||
| 5 | 402,55 | |||
| 27.11.2024 | 16:00:49,880 | 9 | 403,10 | |
| 9 | 403,10 | |||
| 9 | 403,10 | |||
| 27.11.2024 | 16:00:08,230 | 2 | 403,25 | |
| 2 | 403,25 | |||
| 2 | 403,25 | |||
| 27.11.2024 | 16:00:07,066 | 4 | 403,05 | |
| 4 | 403,05 | |||
| 4 | 403,05 | |||
| 27.11.2024 | 15:59:29,479 | 100 | 402,80 | |
| 100 | 402,80 | |||
| 100 | 402,80 | |||
| 27.11.2024 | 15:59:12,477 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 27.11.2024 | 15:58:27,171 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 27.11.2024 | 15:57:13,973 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 27.11.2024 | 15:57:10,867 | 2 | 402,80 | |
| 2 | 402,80 | |||
| 2 | 402,80 | |||
| 27.11.2024 | 15:56:01,460 | 8 | 402,60 | |
| 8 | 402,60 | |||
| 8 | 402,60 | |||
| 27.11.2024 | 15:55:42,368 | 30 | 402,80 | |
| 30 | 402,80 | |||
| 30 | 402,80 | |||
| 27.11.2024 | 15:55:38,010 | 30 | 402,70 | |
| 30 | 402,70 | |||
| 30 | 402,70 | |||
| 27.11.2024 | 15:54:42,255 | 2 | 402,60 | |
| 2 | 402,60 | |||
| 2 | 402,60 | |||
| 27.11.2024 | 15:53:18,847 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 27.11.2024 | 15:53:00,583 | 1 | 403,60 | |
| 1 | 403,60 | |||
| 1 | 403,60 | |||
| 27.11.2024 | 15:52:25,100 | 32 | 403,65 | |
| 32 | 403,65 | |||
| 32 | 403,65 | |||
| 27.11.2024 | 15:52:19,812 | 5 | 403,65 | |
| 5 | 403,65 | |||
| 5 | 403,65 | |||
| 27.11.2024 | 15:51:02,862 | 31 | 403,95 | |
| 31 | 403,95 | |||
| 31 | 403,95 | |||
| 27.11.2024 | 15:49:42,344 | 95 | 403,80 | |
| 95 | 403,80 | |||
| 95 | 403,80 | |||
| 27.11.2024 | 15:47:28,406 | 25 | 403,25 | |
| 25 | 403,25 | |||
| 25 | 403,25 | |||
| 27.11.2024 | 15:47:14,184 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 27.11.2024 | 15:46:43,267 | 6 | 403,25 | |
| 6 | 403,25 | |||
| 6 | 403,25 | |||
| 27.11.2024 | 15:46:15,447 | 35 | 403,15 | |
| 35 | 403,15 | |||
| 35 | 403,15 | |||
| 27.11.2024 | 15:45:18,261 | 35 | 402,60 | |
| 35 | 402,60 | |||
| 35 | 402,60 | |||
| 27.11.2024 | 15:45:11,263 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 27.11.2024 | 15:44:19,326 | 5 | 403,20 | |
| 5 | 403,20 | |||
| 5 | 403,20 | |||
| 27.11.2024 | 15:43:21,319 | 100 | 402,70 | |
| 100 | 402,70 | |||
| 100 | 402,70 | |||
| 27.11.2024 | 15:43:18,012 | 5 | 402,45 | |
| 5 | 402,45 | |||
| 5 | 402,45 | |||
| 27.11.2024 | 15:43:01,785 | 6 | 402,75 | |
| 6 | 402,75 | |||
| 6 | 402,75 | |||
| 27.11.2024 | 15:42:23,083 | 5 | 402,95 | |
| 5 | 402,95 | |||
| 5 | 402,95 | |||
| 27.11.2024 | 15:40:50,155 | 6 | 403,50 | |
| 6 | 403,50 | |||
| 6 | 403,50 | |||
| 27.11.2024 | 15:39:21,540 | 5 | 403,65 | |
| 5 | 403,65 | |||
| 5 | 403,65 | |||
| 27.11.2024 | 15:37:20,116 | 7 | 403,20 | |
| 7 | 403,20 | |||
| 7 | 403,20 | |||
| 27.11.2024 | 15:37:16,370 | 18 | 403,20 | |
| 18 | 403,20 | |||
| 18 | 403,20 | |||
| 27.11.2024 | 15:37:15,364 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 27.11.2024 | 15:37:14,078 | 3 | 403,15 | |
| 3 | 403,15 | |||
| 3 | 403,15 | |||
| 27.11.2024 | 15:36:56,647 | 10 | 403,35 | |
| 10 | 403,35 | |||
| 10 | 403,35 | |||
| 27.11.2024 | 15:36:49,773 | 10 | 403,15 | |
| 10 | 403,15 | |||
| 10 | 403,15 | |||
| 27.11.2024 | 15:36:25,988 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 27.11.2024 | 15:36:24,266 | 15 | 403,45 | |
| 15 | 403,45 | |||
| 15 | 403,45 | |||
| 27.11.2024 | 15:36:04,735 | 12 | 403,50 | |
| 12 | 403,50 | |||
| 12 | 403,50 | |||
| 27.11.2024 | 15:35:35,854 | 18 | 403,30 | |
| 18 | 403,30 | |||
| 18 | 403,30 | |||
| 27.11.2024 | 15:35:01,395 | 14 | 403,75 | |
| 14 | 403,75 | |||
| 14 | 403,75 | |||
| 27.11.2024 | 15:34:42,903 | 7 | 403,90 | |
| 7 | 403,90 | |||
| 7 | 403,90 | |||
| 27.11.2024 | 15:34:39,489 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 27.11.2024 | 15:34:35,117 | 2 | 403,80 | |
| 2 | 403,80 | |||
| 2 | 403,80 | |||
| 27.11.2024 | 15:34:25,532 | 3 | 404,20 | |
| 3 | 404,20 | |||
| 3 | 404,20 | |||
| 27.11.2024 | 15:34:10,937 | 10 | 404,35 | |
| 10 | 404,35 | |||
| 10 | 404,35 | |||
| 27.11.2024 | 15:33:54,317 | 10 | 404,15 | |
| 10 | 404,15 | |||
| 10 | 404,15 | |||
| 27.11.2024 | 15:33:50,804 | 90 | 404,00 | |
| 90 | 404,00 | |||
| 90 | 404,00 | |||
| 27.11.2024 | 15:33:35,399 | 3 | 403,85 | |
| 3 | 403,85 | |||
| 3 | 403,85 | |||
| 27.11.2024 | 15:33:12,002 | 5 | 403,25 | |
| 5 | 403,25 | |||
| 5 | 403,25 | |||
| 27.11.2024 | 15:33:06,619 | 30 | 403,00 | |
| 30 | 403,00 | |||
| 30 | 403,00 | |||
| 27.11.2024 | 15:32:26,409 | 12 | 403,10 | |
| 12 | 403,10 | |||
| 12 | 403,10 | |||
| 27.11.2024 | 15:31:56,345 | 45 | 402,50 | |
| 45 | 402,50 | |||
| 45 | 402,50 | |||
| 27.11.2024 | 15:31:50,033 | 1 | 402,35 | |
| 1 | 402,35 | |||
| 1 | 402,35 | |||
| 27.11.2024 | 15:31:49,957 | 3 | 402,35 | |
| 3 | 402,35 | |||
| 3 | 402,35 | |||
| 27.11.2024 | 15:30:27,007 | 20 | 401,80 | |
| 20 | 401,80 | |||
| 20 | 401,80 | |||
| 27.11.2024 | 15:30:26,894 | 71 | 401,80 | |
| 29 | 401,80 | |||
| 71 | 401,80 | |||
| 24 | 401,80 | |||
| 18 | 401,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,96 / Ask: 128,04
Umsatz: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 57 721 TEUR -
Tesla Inc.
Bid: 314,75 / Ask: 315,30
Umsatz: 39 991 TEUR -
Amazon.com Inc.
Bid: 194,70 / Ask: 194,92
Umsatz: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,80 / Ask: 294,65
Umsatz: 16 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00