Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
927
1244
520,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 15:23:10,822 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 31.10.2024 | 15:22:53,877 | 10 | 532,50 | |
| 10 | 532,50 | |||
| 10 | 532,50 | |||
| 31.10.2024 | 15:22:25,570 | 10 | 532,50 | |
| 10 | 532,50 | |||
| 10 | 532,50 | |||
| 31.10.2024 | 15:22:23,737 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 31.10.2024 | 15:21:45,295 | 20 | 532,30 | |
| 20 | 532,30 | |||
| 20 | 532,30 | |||
| 31.10.2024 | 15:20:47,705 | 4 | 533,00 | |
| 4 | 533,00 | |||
| 4 | 533,00 | |||
| 31.10.2024 | 15:20:46,236 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 31.10.2024 | 15:19:44,625 | 10 | 533,60 | |
| 10 | 533,60 | |||
| 10 | 533,60 | |||
| 31.10.2024 | 15:19:40,392 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 31.10.2024 | 15:19:24,533 | 10 | 533,20 | |
| 10 | 533,20 | |||
| 10 | 533,20 | |||
| 31.10.2024 | 15:19:03,966 | 10 | 533,30 | |
| 10 | 533,30 | |||
| 10 | 533,30 | |||
| 31.10.2024 | 15:18:33,742 | 17 | 532,20 | |
| 11 | 532,20 | |||
| 17 | 532,20 | |||
| 6 | 532,20 | |||
| 31.10.2024 | 15:18:20,835 | 5 | 532,30 | |
| 5 | 532,30 | |||
| 5 | 532,30 | |||
| 31.10.2024 | 15:18:08,262 | 4 | 532,20 | |
| 4 | 532,20 | |||
| 4 | 532,20 | |||
| 31.10.2024 | 15:17:30,388 | 2 | 531,50 | |
| 2 | 531,50 | |||
| 2 | 531,50 | |||
| 31.10.2024 | 15:15:52,782 | 88 | 529,60 | |
| 88 | 529,60 | |||
| 88 | 529,60 | |||
| 31.10.2024 | 15:15:45,179 | 4 | 529,00 | |
| 4 | 529,00 | |||
| 4 | 529,00 | |||
| 31.10.2024 | 15:15:23,608 | 5 | 530,40 | |
| 5 | 530,40 | |||
| 5 | 530,40 | |||
| 31.10.2024 | 15:14:54,576 | 20 | 527,90 | |
| 20 | 527,90 | |||
| 20 | 527,90 | |||
| 31.10.2024 | 15:13:52,308 | 15 | 527,50 | |
| 15 | 527,50 | |||
| 15 | 527,50 | |||
| 31.10.2024 | 15:13:48,903 | 3 | 527,90 | |
| 3 | 527,90 | |||
| 3 | 527,90 | |||
| 31.10.2024 | 15:13:48,135 | 2 | 527,50 | |
| 2 | 527,50 | |||
| 2 | 527,50 | |||
| 31.10.2024 | 15:12:20,387 | 5 | 529,50 | |
| 5 | 529,50 | |||
| 5 | 529,50 | |||
| 31.10.2024 | 15:12:07,103 | 2 | 530,10 | |
| 2 | 530,10 | |||
| 2 | 530,10 | |||
| 31.10.2024 | 15:12:05,874 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 31.10.2024 | 15:11:19,804 | 4 | 531,00 | |
| 4 | 531,00 | |||
| 4 | 531,00 | |||
| 31.10.2024 | 15:06:59,929 | 5 | 531,50 | |
| 5 | 531,50 | |||
| 5 | 531,50 | |||
| 31.10.2024 | 15:06:23,384 | 6 | 532,10 | |
| 6 | 532,10 | |||
| 6 | 532,10 | |||
| 31.10.2024 | 15:04:25,186 | 3 | 531,00 | |
| 3 | 531,00 | |||
| 3 | 531,00 | |||
| 31.10.2024 | 15:04:10,082 | 27 | 530,30 | |
| 27 | 530,30 | |||
| 27 | 530,30 | |||
| 31.10.2024 | 15:01:30,382 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 31.10.2024 | 15:00:01,174 | 2 | 533,30 | |
| 2 | 533,30 | |||
| 2 | 533,30 | |||
| 31.10.2024 | 14:58:52,420 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 31.10.2024 | 14:57:31,839 | 2 | 533,60 | |
| 2 | 533,60 | |||
| 2 | 533,60 | |||
| 31.10.2024 | 14:56:46,684 | 50 | 531,70 | |
| 50 | 531,70 | |||
| 50 | 531,70 | |||
| 31.10.2024 | 14:56:38,483 | 25 | 530,70 | |
| 25 | 530,70 | |||
| 25 | 530,70 | |||
| 31.10.2024 | 14:56:17,659 | 5 | 531,00 | |
| 5 | 531,00 | |||
| 5 | 531,00 | |||
| 31.10.2024 | 14:56:08,881 | 10 | 530,10 | |
| 10 | 530,10 | |||
| 10 | 530,10 | |||
| 31.10.2024 | 14:55:58,969 | 124 | 529,80 | |
| 124 | 529,80 | |||
| 124 | 529,80 | |||
| 31.10.2024 | 14:55:01,498 | 8 | 531,40 | |
| 8 | 531,40 | |||
| 8 | 531,40 | |||
| 31.10.2024 | 14:54:17,940 | 12 | 530,70 | |
| 12 | 530,70 | |||
| 12 | 530,70 | |||
| 31.10.2024 | 14:53:35,212 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 31.10.2024 | 14:52:42,091 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 31.10.2024 | 14:51:53,124 | 10 | 530,30 | |
| 10 | 530,30 | |||
| 10 | 530,30 | |||
| 31.10.2024 | 14:51:29,997 | 9 | 530,90 | |
| 9 | 530,90 | |||
| 9 | 530,90 | |||
| 31.10.2024 | 14:50:53,780 | 6 | 530,10 | |
| 6 | 530,10 | |||
| 6 | 530,10 | |||
| 31.10.2024 | 14:49:37,192 | 11 | 530,40 | |
| 11 | 530,40 | |||
| 11 | 530,40 | |||
| 31.10.2024 | 14:49:13,186 | 20 | 531,20 | |
| 20 | 531,20 | |||
| 20 | 531,20 | |||
| 31.10.2024 | 14:46:51,382 | 5 | 529,10 | |
| 5 | 529,10 | |||
| 5 | 529,10 | |||
| 31.10.2024 | 14:45:40,505 | 50 | 529,20 | |
| 50 | 529,20 | |||
| 50 | 529,20 | |||
| 31.10.2024 | 14:45:26,112 | 3 | 528,60 | |
| 3 | 528,60 | |||
| 3 | 528,60 | |||
| 31.10.2024 | 14:45:12,637 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 31.10.2024 | 14:45:12,546 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 31.10.2024 | 14:44:09,537 | 13 | 530,00 | |
| 10 | 530,00 | |||
| 13 | 530,00 | |||
| 3 | 530,00 | |||
| 31.10.2024 | 14:42:59,221 | 5 | 531,50 | |
| 5 | 531,50 | |||
| 5 | 531,50 | |||
| 31.10.2024 | 14:42:57,707 | 3 | 532,50 | |
| 3 | 532,50 | |||
| 3 | 532,50 | |||
| 31.10.2024 | 14:42:52,694 | 15 | 533,00 | |
| 15 | 533,00 | |||
| 15 | 533,00 | |||
| 31.10.2024 | 14:42:42,346 | 100 | 533,30 | |
| 100 | 533,30 | |||
| 100 | 533,30 | |||
| 31.10.2024 | 14:42:26,366 | 20 | 534,00 | |
| 20 | 534,00 | |||
| 20 | 534,00 | |||
| 31.10.2024 | 14:42:16,416 | 15 | 534,50 | |
| 15 | 534,50 | |||
| 15 | 534,50 | |||
| 31.10.2024 | 14:41:51,382 | 3 | 538,00 | |
| 3 | 538,00 | |||
| 3 | 538,00 | |||
| 31.10.2024 | 14:41:39,893 | 4 | 537,90 | |
| 4 | 537,90 | |||
| 4 | 537,90 | |||
| 31.10.2024 | 14:41:25,759 | 3 | 537,20 | |
| 3 | 537,20 | |||
| 3 | 537,20 | |||
| 31.10.2024 | 14:40:42,193 | 10 | 537,70 | |
| 10 | 537,70 | |||
| 10 | 537,70 | |||
| 31.10.2024 | 14:40:09,267 | 24 | 537,40 | |
| 24 | 537,40 | |||
| 24 | 537,40 | |||
| 31.10.2024 | 14:39:48,938 | 4 | 538,20 | |
| 4 | 538,20 | |||
| 4 | 538,20 | |||
| 31.10.2024 | 14:39:46,281 | 30 | 538,50 | |
| 30 | 538,50 | |||
| 30 | 538,50 | |||
| 31.10.2024 | 14:39:37,736 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 31.10.2024 | 14:39:15,635 | 200 | 538,60 | |
| 200 | 538,60 | |||
| 200 | 538,60 | |||
| 31.10.2024 | 14:38:55,655 | 2 | 538,40 | |
| 2 | 538,40 | |||
| 2 | 538,40 | |||
| 31.10.2024 | 14:38:53,294 | 4 | 539,30 | |
| 4 | 539,30 | |||
| 4 | 539,30 | |||
| 31.10.2024 | 14:38:31,430 | 4 | 540,00 | |
| 4 | 540,00 | |||
| 4 | 540,00 | |||
| 31.10.2024 | 14:38:28,223 | 6 | 540,40 | |
| 6 | 540,40 | |||
| 6 | 540,40 | |||
| 31.10.2024 | 14:37:55,436 | 100 | 540,40 | |
| 100 | 540,40 | |||
| 100 | 540,40 | |||
| 31.10.2024 | 14:37:14,362 | 10 | 541,10 | |
| 10 | 541,10 | |||
| 10 | 541,10 | |||
| 31.10.2024 | 14:37:09,844 | 5 | 540,80 | |
| 5 | 540,80 | |||
| 5 | 540,80 | |||
| 31.10.2024 | 14:36:56,799 | 4 | 540,20 | |
| 4 | 540,20 | |||
| 4 | 540,20 | |||
| 31.10.2024 | 14:36:18,938 | 6 | 539,80 | |
| 6 | 539,80 | |||
| 6 | 539,80 | |||
| 31.10.2024 | 14:35:14,121 | 20 | 537,40 | |
| 20 | 537,40 | |||
| 20 | 537,40 | |||
| 31.10.2024 | 14:35:13,857 | 23 | 536,40 | |
| 23 | 536,40 | |||
| 23 | 536,40 | |||
| 31.10.2024 | 14:34:58,761 | 4 | 536,00 | |
| 4 | 536,00 | |||
| 4 | 536,00 | |||
| 31.10.2024 | 14:34:06,703 | 1 | 537,30 | |
| 1 | 537,30 | |||
| 1 | 537,30 | |||
| 31.10.2024 | 14:33:14,802 | 31 | 534,70 | |
| 31 | 534,70 | |||
| 31 | 534,70 | |||
| 31.10.2024 | 14:33:13,182 | 5 | 535,00 | |
| 5 | 535,00 | |||
| 5 | 535,00 | |||
| 31.10.2024 | 14:33:02,907 | 5 | 536,20 | |
| 5 | 536,20 | |||
| 5 | 536,20 | |||
| 31.10.2024 | 14:31:24,787 | 4 | 532,30 | |
| 4 | 532,30 | |||
| 4 | 532,30 | |||
| 31.10.2024 | 14:30:42,429 | 20 | 529,60 | |
| 4 | 529,60 | |||
| 16 | 529,60 | |||
| 20 | 529,60 | |||
| 31.10.2024 | 14:30:42,362 | 126 | 530,00 | |
| 8 | 530,00 | |||
| 10 | 530,00 | |||
| 126 | 530,00 | |||
| 17 | 530,00 | |||
| 2 | 530,00 | |||
| 89 | 530,00 | |||
| 31.10.2024 | 14:30:41,065 | 155 | 530,20 | |
| 125 | 530,20 | |||
| 155 | 530,20 | |||
| 30 | 530,20 | |||
| 31.10.2024 | 14:30:33,743 | 18 | 532,20 | |
| 18 | 532,20 | |||
| 18 | 532,20 | |||
| 31.10.2024 | 14:30:32,707 | 5 | 531,70 | |
| 5 | 531,70 | |||
| 5 | 531,70 | |||
| 31.10.2024 | 14:30:29,469 | 8 | 533,00 | |
| 8 | 533,00 | |||
| 8 | 533,00 | |||
| 31.10.2024 | 14:30:28,670 | 2 | 533,10 | |
| 2 | 533,10 | |||
| 2 | 533,10 | |||
| 31.10.2024 | 14:30:23,009 | 12 | 535,00 | |
| 12 | 535,00 | |||
| 2 | 535,00 | |||
| 10 | 535,00 | |||
| 31.10.2024 | 14:30:11,753 | 145 | 536,50 | |
| 20 | 536,50 | |||
| 125 | 536,50 | |||
| 145 | 536,50 | |||
| 31.10.2024 | 14:29:16,902 | 50 | 538,00 | |
| 50 | 538,00 | |||
| 41 | 538,00 | |||
| 9 | 538,00 | |||
| 31.10.2024 | 14:27:44,103 | 2 | 540,60 | |
| 2 | 540,60 | |||
| 2 | 540,60 | |||
| 31.10.2024 | 14:27:44,014 | 67 | 540,60 | |
| 67 | 540,60 | |||
| 57 | 540,60 | |||
| 10 | 540,60 | |||
| 31.10.2024 | 14:27:43,823 | 119 | 539,90 | |
| 19 | 539,90 | |||
| 100 | 539,90 | |||
| 119 | 539,90 | |||
| 31.10.2024 | 14:26:35,303 | 27 | 536,30 | |
| 27 | 536,30 | |||
| 27 | 536,30 | |||
| 31.10.2024 | 14:26:20,443 | 15 | 536,70 | |
| 15 | 536,70 | |||
| 15 | 536,70 | |||
| 31.10.2024 | 14:24:51,150 | 9 | 537,10 | |
| 9 | 537,10 | |||
| 9 | 537,10 | |||
| 31.10.2024 | 14:23:12,305 | 10 | 536,60 | |
| 10 | 536,60 | |||
| 10 | 536,60 | |||
| 31.10.2024 | 14:22:29,020 | 30 | 536,60 | |
| 30 | 536,60 | |||
| 30 | 536,60 | |||
| 31.10.2024 | 14:21:38,278 | 9 | 537,10 | |
| 9 | 537,10 | |||
| 9 | 537,10 | |||
| 31.10.2024 | 14:20:52,670 | 2 | 537,30 | |
| 2 | 537,30 | |||
| 2 | 537,30 | |||
| 31.10.2024 | 14:20:11,565 | 5 | 537,70 | |
| 5 | 537,70 | |||
| 5 | 537,70 | |||
| 31.10.2024 | 14:19:39,260 | 4 | 537,50 | |
| 4 | 537,50 | |||
| 4 | 537,50 | |||
| 31.10.2024 | 14:19:23,002 | 4 | 537,50 | |
| 4 | 537,50 | |||
| 4 | 537,50 | |||
| 31.10.2024 | 14:18:10,321 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 31.10.2024 | 14:17:49,318 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 31.10.2024 | 14:16:51,219 | 2 | 537,50 | |
| 2 | 537,50 | |||
| 2 | 537,50 | |||
| 31.10.2024 | 14:16:32,798 | 40 | 537,80 | |
| 40 | 537,80 | |||
| 40 | 537,80 | |||
| 31.10.2024 | 14:15:47,599 | 40 | 537,80 | |
| 40 | 537,80 | |||
| 40 | 537,80 | |||
| 31.10.2024 | 14:15:23,681 | 3 | 537,40 | |
| 3 | 537,40 | |||
| 3 | 537,40 | |||
| 31.10.2024 | 14:15:09,604 | 25 | 537,40 | |
| 25 | 537,40 | |||
| 25 | 537,40 | |||
| 31.10.2024 | 14:11:30,292 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 31.10.2024 | 14:11:25,350 | 8 | 535,50 | |
| 8 | 535,50 | |||
| 8 | 535,50 | |||
| 31.10.2024 | 14:10:34,747 | 20 | 535,60 | |
| 20 | 535,60 | |||
| 20 | 535,60 | |||
| 31.10.2024 | 14:09:58,282 | 20 | 535,60 | |
| 20 | 535,60 | |||
| 20 | 535,60 | |||
| 31.10.2024 | 14:05:39,621 | 25 | 536,30 | |
| 25 | 536,30 | |||
| 25 | 536,30 | |||
| 31.10.2024 | 14:05:29,706 | 2 | 536,40 | |
| 2 | 536,40 | |||
| 2 | 536,40 | |||
| 31.10.2024 | 14:05:20,848 | 100 | 536,20 | |
| 100 | 536,20 | |||
| 100 | 536,20 | |||
| 31.10.2024 | 14:05:17,165 | 3 | 536,20 | |
| 3 | 536,20 | |||
| 3 | 536,20 | |||
| 31.10.2024 | 14:05:16,620 | 2 | 536,20 | |
| 2 | 536,20 | |||
| 2 | 536,20 | |||
| 31.10.2024 | 14:04:40,363 | 50 | 536,30 | |
| 50 | 536,30 | |||
| 13 | 536,30 | |||
| 37 | 536,30 | |||
| 31.10.2024 | 14:04:05,613 | 100 | 536,70 | |
| 100 | 536,70 | |||
| 100 | 536,70 | |||
| 31.10.2024 | 14:00:19,777 | 100 | 535,90 | |
| 100 | 535,90 | |||
| 100 | 535,90 | |||
| 31.10.2024 | 14:00:03,849 | 2 | 535,30 | |
| 2 | 535,30 | |||
| 2 | 535,30 | |||
| 31.10.2024 | 13:59:59,204 | 9 | 535,30 | |
| 4 | 535,30 | |||
| 9 | 535,30 | |||
| 5 | 535,30 | |||
| 31.10.2024 | 13:59:27,729 | 100 | 535,90 | |
| 100 | 535,90 | |||
| 100 | 535,90 | |||
| 31.10.2024 | 13:56:57,171 | 100 | 535,50 | |
| 100 | 535,50 | |||
| 100 | 535,50 | |||
| 31.10.2024 | 13:54:11,423 | 8 | 536,20 | |
| 8 | 536,20 | |||
| 8 | 536,20 | |||
| 31.10.2024 | 13:53:30,260 | 10 | 536,20 | |
| 10 | 536,20 | |||
| 10 | 536,20 | |||
| 31.10.2024 | 13:53:27,740 | 2 | 536,20 | |
| 2 | 536,20 | |||
| 2 | 536,20 | |||
| 31.10.2024 | 13:50:54,497 | 25 | 537,10 | |
| 25 | 537,10 | |||
| 25 | 537,10 | |||
| 31.10.2024 | 13:50:13,805 | 5 | 536,30 | |
| 5 | 536,30 | |||
| 5 | 536,30 | |||
| 31.10.2024 | 13:49:46,556 | 10 | 536,60 | |
| 10 | 536,60 | |||
| 10 | 536,60 | |||
| 31.10.2024 | 13:48:53,811 | 4 | 536,70 | |
| 4 | 536,70 | |||
| 4 | 536,70 | |||
| 31.10.2024 | 13:48:38,350 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 31.10.2024 | 13:48:04,939 | 4 | 537,70 | |
| 4 | 537,70 | |||
| 4 | 537,70 | |||
| 31.10.2024 | 13:47:34,320 | 44 | 537,40 | |
| 44 | 537,40 | |||
| 44 | 537,40 | |||
| 31.10.2024 | 13:47:30,814 | 45 | 538,00 | |
| 45 | 538,00 | |||
| 45 | 538,00 | |||
| 31.10.2024 | 13:45:54,517 | 1 | 537,90 | |
| 1 | 537,90 | |||
| 1 | 537,90 | |||
| 31.10.2024 | 13:44:23,486 | 4 | 536,40 | |
| 4 | 536,40 | |||
| 4 | 536,40 | |||
| 31.10.2024 | 13:43:33,053 | 5 | 534,30 | |
| 5 | 534,30 | |||
| 5 | 534,30 | |||
| 31.10.2024 | 13:42:38,503 | 3 | 533,40 | |
| 3 | 533,40 | |||
| 3 | 533,40 | |||
| 31.10.2024 | 13:42:09,605 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 31.10.2024 | 13:40:01,768 | 15 | 532,80 | |
| 15 | 532,80 | |||
| 15 | 532,80 | |||
| 31.10.2024 | 13:39:18,462 | 18 | 532,90 | |
| 18 | 532,90 | |||
| 18 | 532,90 | |||
| 31.10.2024 | 13:39:05,531 | 6 | 533,20 | |
| 6 | 533,20 | |||
| 6 | 533,20 | |||
| 31.10.2024 | 13:38:15,554 | 5 | 532,80 | |
| 5 | 532,80 | |||
| 5 | 532,80 | |||
| 31.10.2024 | 13:35:28,559 | 14 | 533,40 | |
| 14 | 533,40 | |||
| 14 | 533,40 | |||
| 31.10.2024 | 13:35:27,839 | 1 | 533,50 | |
| 1 | 533,50 | |||
| 1 | 533,50 | |||
| 31.10.2024 | 13:35:05,681 | 14 | 533,40 | |
| 14 | 533,40 | |||
| 14 | 533,40 | |||
| 31.10.2024 | 13:34:27,418 | 12 | 533,10 | |
| 12 | 533,10 | |||
| 12 | 533,10 | |||
| 31.10.2024 | 13:33:57,884 | 20 | 534,00 | |
| 20 | 534,00 | |||
| 20 | 534,00 | |||
| 31.10.2024 | 13:33:28,823 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 31.10.2024 | 13:32:48,982 | 10 | 533,70 | |
| 10 | 533,70 | |||
| 10 | 533,70 | |||
| 31.10.2024 | 13:32:27,763 | 5 | 534,30 | |
| 5 | 534,30 | |||
| 5 | 534,30 | |||
| 31.10.2024 | 13:32:13,334 | 14 | 534,20 | |
| 14 | 534,20 | |||
| 14 | 534,20 | |||
| 31.10.2024 | 13:31:04,427 | 5 | 535,40 | |
| 5 | 535,40 | |||
| 5 | 535,40 | |||
| 31.10.2024 | 13:29:53,237 | 4 | 535,40 | |
| 4 | 535,40 | |||
| 4 | 535,40 | |||
| 31.10.2024 | 13:29:15,756 | 56 | 536,00 | |
| 56 | 536,00 | |||
| 56 | 536,00 | |||
| 31.10.2024 | 13:28:40,884 | 3 | 536,70 | |
| 3 | 536,70 | |||
| 3 | 536,70 | |||
| 31.10.2024 | 13:28:22,644 | 9 | 536,40 | |
| 9 | 536,40 | |||
| 9 | 536,40 | |||
| 31.10.2024 | 13:28:07,753 | 48 | 536,20 | |
| 48 | 536,20 | |||
| 48 | 536,20 | |||
| 31.10.2024 | 13:27:19,000 | 5 | 536,90 | |
| 5 | 536,90 | |||
| 5 | 536,90 | |||
| 31.10.2024 | 13:26:27,399 | 8 | 536,70 | |
| 8 | 536,70 | |||
| 8 | 536,70 | |||
| 31.10.2024 | 13:24:52,413 | 30 | 535,00 | |
| 30 | 535,00 | |||
| 30 | 535,00 | |||
| 31.10.2024 | 13:24:34,377 | 6 | 533,90 | |
| 6 | 533,90 | |||
| 6 | 533,90 | |||
| 31.10.2024 | 13:23:53,611 | 100 | 533,90 | |
| 100 | 533,90 | |||
| 100 | 533,90 | |||
| 31.10.2024 | 13:23:50,119 | 5 | 533,50 | |
| 5 | 533,50 | |||
| 5 | 533,50 | |||
| 31.10.2024 | 13:23:44,650 | 100 | 533,70 | |
| 100 | 533,70 | |||
| 100 | 533,70 | |||
| 31.10.2024 | 13:23:11,133 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 31.10.2024 | 13:22:18,500 | 45 | 533,20 | |
| 45 | 533,20 | |||
| 45 | 533,20 | |||
| 31.10.2024 | 13:22:01,965 | 2 | 533,10 | |
| 2 | 533,10 | |||
| 2 | 533,10 | |||
| 31.10.2024 | 13:21:51,184 | 6 | 532,90 | |
| 6 | 532,90 | |||
| 2 | 532,90 | |||
| 4 | 532,90 | |||
| 31.10.2024 | 13:21:28,736 | 2 | 533,20 | |
| 2 | 533,20 | |||
| 2 | 533,20 | |||
| 31.10.2024 | 13:20:38,993 | 21 | 533,40 | |
| 21 | 533,40 | |||
| 21 | 533,40 | |||
| 31.10.2024 | 13:20:09,628 | 10 | 533,50 | |
| 10 | 533,50 | |||
| 10 | 533,50 | |||
| 31.10.2024 | 13:19:19,118 | 12 | 533,50 | |
| 12 | 533,50 | |||
| 12 | 533,50 | |||
| 31.10.2024 | 13:18:48,952 | 10 | 533,30 | |
| 10 | 533,30 | |||
| 10 | 533,30 | |||
| 31.10.2024 | 13:18:05,541 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 31.10.2024 | 13:17:37,244 | 87 | 533,50 | |
| 87 | 533,50 | |||
| 87 | 533,50 | |||
| 31.10.2024 | 13:17:35,415 | 100 | 533,50 | |
| 100 | 533,50 | |||
| 100 | 533,50 | |||
| 31.10.2024 | 13:17:20,915 | 100 | 533,50 | |
| 100 | 533,50 | |||
| 100 | 533,50 | |||
| 31.10.2024 | 13:16:23,478 | 100 | 533,90 | |
| 100 | 533,90 | |||
| 100 | 533,90 | |||
| 31.10.2024 | 13:16:22,468 | 100 | 533,90 | |
| 100 | 533,90 | |||
| 100 | 533,90 | |||
| 31.10.2024 | 13:16:11,558 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 31.10.2024 | 13:16:00,046 | 25 | 533,90 | |
| 25 | 533,90 | |||
| 25 | 533,90 | |||
| 31.10.2024 | 13:15:55,698 | 6 | 534,20 | |
| 6 | 534,20 | |||
| 6 | 534,20 | |||
| 31.10.2024 | 13:15:39,439 | 100 | 534,20 | |
| 100 | 534,20 | |||
| 100 | 534,20 | |||
| 31.10.2024 | 13:14:02,425 | 100 | 533,50 | |
| 100 | 533,50 | |||
| 100 | 533,50 | |||
| 31.10.2024 | 13:13:52,328 | 100 | 533,50 | |
| 100 | 533,50 | |||
| 100 | 533,50 | |||
| 31.10.2024 | 13:13:48,178 | 110 | 533,50 | |
| 110 | 533,50 | |||
| 110 | 533,50 | |||
| 31.10.2024 | 13:13:31,961 | 103 | 533,50 | |
| 100 | 533,50 | |||
| 3 | 533,50 | |||
| 103 | 533,50 | |||
| 31.10.2024 | 13:13:11,191 | 100 | 533,40 | |
| 100 | 533,40 | |||
| 100 | 533,40 | |||
| 31.10.2024 | 13:12:55,402 | 100 | 533,40 | |
| 100 | 533,40 | |||
| 100 | 533,40 | |||
| 31.10.2024 | 13:12:33,480 | 20 | 533,30 | |
| 20 | 533,30 | |||
| 20 | 533,30 | |||
| 31.10.2024 | 13:12:33,429 | 79 | 533,30 | |
| 4 | 533,30 | |||
| 79 | 533,30 | |||
| 75 | 533,30 | |||
| 31.10.2024 | 13:12:28,200 | 100 | 533,30 | |
| 100 | 533,30 | |||
| 100 | 533,30 | |||
| 31.10.2024 | 13:12:19,354 | 100 | 533,30 | |
| 100 | 533,30 | |||
| 100 | 533,30 | |||
| 31.10.2024 | 13:11:08,056 | 100 | 532,50 | |
| 100 | 532,50 | |||
| 100 | 532,50 | |||
| 31.10.2024 | 13:10:05,409 | 100 | 531,70 | |
| 100 | 531,70 | |||
| 100 | 531,70 | |||
| 31.10.2024 | 13:09:53,108 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 31.10.2024 | 13:09:20,517 | 3 | 533,20 | |
| 3 | 533,20 | |||
| 3 | 533,20 | |||
| 31.10.2024 | 13:09:05,117 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 31.10.2024 | 13:08:48,828 | 50 | 533,50 | |
| 50 | 533,50 | |||
| 50 | 533,50 | |||
| 31.10.2024 | 13:08:37,722 | 100 | 533,50 | |
| 100 | 533,50 | |||
| 100 | 533,50 | |||
| 31.10.2024 | 13:07:40,220 | 10 | 533,10 | |
| 10 | 533,10 | |||
| 10 | 533,10 | |||
| 31.10.2024 | 13:07:09,989 | 50 | 533,40 | |
| 50 | 533,40 | |||
| 50 | 533,40 | |||
| 31.10.2024 | 13:06:50,523 | 30 | 533,50 | |
| 30 | 533,50 | |||
| 30 | 533,50 | |||
| 31.10.2024 | 13:05:12,651 | 28 | 533,70 | |
| 28 | 533,70 | |||
| 28 | 533,70 | |||
| 31.10.2024 | 13:04:12,598 | 40 | 533,70 | |
| 40 | 533,70 | |||
| 40 | 533,70 | |||
| 31.10.2024 | 13:03:49,919 | 5 | 533,70 | |
| 5 | 533,70 | |||
| 5 | 533,70 | |||
| 31.10.2024 | 13:03:35,255 | 5 | 533,30 | |
| 5 | 533,30 | |||
| 5 | 533,30 | |||
| 31.10.2024 | 13:03:08,378 | 87 | 532,90 | |
| 87 | 532,90 | |||
| 87 | 532,90 | |||
| 31.10.2024 | 13:02:57,626 | 5 | 533,20 | |
| 5 | 533,20 | |||
| 5 | 533,20 | |||
| 31.10.2024 | 13:02:43,142 | 6 | 532,90 | |
| 6 | 532,90 | |||
| 6 | 532,90 | |||
| 31.10.2024 | 13:00:59,095 | 9 | 533,30 | |
| 9 | 533,30 | |||
| 9 | 533,30 | |||
| 31.10.2024 | 13:00:38,064 | 10 | 532,90 | |
| 10 | 532,90 | |||
| 10 | 532,90 | |||
| 31.10.2024 | 13:00:03,074 | 2 | 533,60 | |
| 2 | 533,60 | |||
| 2 | 533,60 | |||
| 31.10.2024 | 12:59:51,421 | 4 | 533,80 | |
| 4 | 533,80 | |||
| 4 | 533,80 | |||
| 31.10.2024 | 12:59:39,949 | 24 | 533,80 | |
| 24 | 533,80 | |||
| 24 | 533,80 | |||
| 31.10.2024 | 12:58:18,697 | 51 | 533,70 | |
| 51 | 533,70 | |||
| 51 | 533,70 | |||
| 31.10.2024 | 12:57:53,289 | 20 | 533,80 | |
| 20 | 533,80 | |||
| 20 | 533,80 | |||
| 31.10.2024 | 12:57:50,160 | 5 | 533,40 | |
| 5 | 533,40 | |||
| 5 | 533,40 | |||
| 31.10.2024 | 12:56:39,227 | 2 | 533,20 | |
| 2 | 533,20 | |||
| 2 | 533,20 | |||
| 31.10.2024 | 12:55:55,618 | 1 | 533,30 | |
| 1 | 533,30 | |||
| 1 | 533,30 | |||
| 31.10.2024 | 12:55:44,336 | 4 | 533,10 | |
| 4 | 533,10 | |||
| 4 | 533,10 | |||
| 31.10.2024 | 12:54:58,858 | 2 | 534,50 | |
| 2 | 534,50 | |||
| 2 | 534,50 | |||
| 31.10.2024 | 12:54:55,785 | 2 | 534,70 | |
| 2 | 534,70 | |||
| 2 | 534,70 | |||
| 31.10.2024 | 12:53:56,592 | 100 | 534,40 | |
| 100 | 534,40 | |||
| 100 | 534,40 | |||
| 31.10.2024 | 12:52:57,074 | 9 | 534,30 | |
| 9 | 534,30 | |||
| 9 | 534,30 | |||
| 31.10.2024 | 12:52:11,486 | 60 | 534,30 | |
| 60 | 534,30 | |||
| 60 | 534,30 | |||
| 31.10.2024 | 12:51:41,983 | 140 | 533,60 | |
| 100 | 533,60 | |||
| 40 | 533,60 | |||
| 140 | 533,60 | |||
| 31.10.2024 | 12:49:31,220 | 98 | 532,70 | |
| 98 | 532,70 | |||
| 98 | 532,70 | |||
| 31.10.2024 | 12:49:20,984 | 10 | 532,90 | |
| 10 | 532,90 | |||
| 10 | 532,90 | |||
| 31.10.2024 | 12:49:19,258 | 13 | 532,60 | |
| 13 | 532,60 | |||
| 13 | 532,60 | |||
| 31.10.2024 | 12:49:14,817 | 4 | 532,90 | |
| 4 | 532,90 | |||
| 4 | 532,90 | |||
| 31.10.2024 | 12:49:07,074 | 10 | 532,70 | |
| 10 | 532,70 | |||
| 10 | 532,70 | |||
| 31.10.2024 | 12:49:03,162 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 31.10.2024 | 12:48:02,392 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 31.10.2024 | 12:47:35,880 | 45 | 532,60 | |
| 45 | 532,60 | |||
| 45 | 532,60 | |||
| 31.10.2024 | 12:47:09,961 | 10 | 533,10 | |
| 10 | 533,10 | |||
| 10 | 533,10 | |||
| 31.10.2024 | 12:46:52,037 | 7 | 532,70 | |
| 7 | 532,70 | |||
| 7 | 532,70 | |||
| 31.10.2024 | 12:46:14,949 | 6 | 532,40 | |
| 6 | 532,40 | |||
| 6 | 532,40 | |||
| 31.10.2024 | 12:44:58,360 | 22 | 530,80 | |
| 22 | 530,80 | |||
| 22 | 530,80 | |||
| 31.10.2024 | 12:43:33,262 | 2 | 530,70 | |
| 2 | 530,70 | |||
| 2 | 530,70 | |||
| 31.10.2024 | 12:43:12,523 | 10 | 531,60 | |
| 10 | 531,60 | |||
| 10 | 531,60 | |||
| 31.10.2024 | 12:42:04,823 | 2 | 531,60 | |
| 2 | 531,60 | |||
| 2 | 531,60 | |||
| 31.10.2024 | 12:41:19,301 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 31.10.2024 | 12:40:22,855 | 100 | 529,80 | |
| 100 | 529,80 | |||
| 100 | 529,80 | |||
| 31.10.2024 | 12:40:10,654 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 31.10.2024 | 12:39:39,731 | 2 | 529,40 | |
| 2 | 529,40 | |||
| 2 | 529,40 | |||
| 31.10.2024 | 12:39:36,617 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 31.10.2024 | 12:39:10,363 | 11 | 529,80 | |
| 11 | 529,80 | |||
| 11 | 529,80 | |||
| 31.10.2024 | 12:38:45,458 | 50 | 529,80 | |
| 50 | 529,80 | |||
| 50 | 529,80 | |||
| 31.10.2024 | 12:37:00,788 | 4 | 529,00 | |
| 4 | 529,00 | |||
| 4 | 529,00 | |||
| 31.10.2024 | 12:36:56,196 | 7 | 529,50 | |
| 7 | 529,50 | |||
| 7 | 529,50 | |||
| 31.10.2024 | 12:36:28,240 | 6 | 529,50 | |
| 6 | 529,50 | |||
| 6 | 529,50 | |||
| 31.10.2024 | 12:36:04,098 | 20 | 529,60 | |
| 20 | 529,60 | |||
| 20 | 529,60 | |||
| 31.10.2024 | 12:35:37,573 | 94 | 529,60 | |
| 94 | 529,60 | |||
| 94 | 529,60 | |||
| 31.10.2024 | 12:34:33,833 | 20 | 529,80 | |
| 20 | 529,80 | |||
| 20 | 529,80 | |||
| 31.10.2024 | 12:33:01,348 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 31.10.2024 | 12:32:29,896 | 30 | 529,80 | |
| 30 | 529,80 | |||
| 30 | 529,80 | |||
| 31.10.2024 | 12:32:05,585 | 25 | 529,60 | |
| 25 | 529,60 | |||
| 25 | 529,60 | |||
| 31.10.2024 | 12:31:59,617 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 31.10.2024 | 12:31:46,807 | 20 | 529,90 | |
| 20 | 529,90 | |||
| 20 | 529,90 | |||
| 31.10.2024 | 12:30:49,102 | 6 | 529,50 | |
| 6 | 529,50 | |||
| 6 | 529,50 | |||
| 31.10.2024 | 12:30:39,470 | 50 | 529,00 | |
| 50 | 529,00 | |||
| 50 | 529,00 | |||
| 31.10.2024 | 12:30:38,027 | 30 | 529,10 | |
| 30 | 529,10 | |||
| 30 | 529,10 | |||
| 31.10.2024 | 12:30:27,963 | 7 | 529,40 | |
| 7 | 529,40 | |||
| 7 | 529,40 | |||
| 31.10.2024 | 12:30:12,727 | 100 | 529,40 | |
| 100 | 529,40 | |||
| 100 | 529,40 | |||
| 31.10.2024 | 12:30:05,211 | 6 | 529,40 | |
| 6 | 529,40 | |||
| 6 | 529,40 | |||
| 31.10.2024 | 12:29:50,417 | 30 | 529,40 | |
| 30 | 529,40 | |||
| 30 | 529,40 | |||
| 31.10.2024 | 12:29:25,341 | 6 | 529,80 | |
| 6 | 529,80 | |||
| 6 | 529,80 | |||
| 31.10.2024 | 12:28:45,440 | 3 | 529,90 | |
| 3 | 529,90 | |||
| 3 | 529,90 | |||
| 31.10.2024 | 12:28:14,314 | 8 | 529,90 | |
| 8 | 529,90 | |||
| 8 | 529,90 | |||
| 31.10.2024 | 12:26:02,271 | 59 | 529,30 | |
| 59 | 529,30 | |||
| 59 | 529,30 | |||
| 31.10.2024 | 12:24:56,717 | 5 | 529,00 | |
| 5 | 529,00 | |||
| 5 | 529,00 | |||
| 31.10.2024 | 12:23:06,531 | 3 | 529,00 | |
| 3 | 529,00 | |||
| 3 | 529,00 | |||
| 31.10.2024 | 12:22:43,102 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 31.10.2024 | 12:22:37,771 | 5 | 529,50 | |
| 5 | 529,50 | |||
| 5 | 529,50 | |||
| 31.10.2024 | 12:19:54,223 | 2 | 529,30 | |
| 2 | 529,30 | |||
| 2 | 529,30 | |||
| 31.10.2024 | 12:18:57,570 | 13 | 528,80 | |
| 13 | 528,80 | |||
| 13 | 528,80 | |||
| 31.10.2024 | 12:18:29,891 | 6 | 529,10 | |
| 6 | 529,10 | |||
| 6 | 529,10 | |||
| 31.10.2024 | 12:18:25,040 | 10 | 529,10 | |
| 10 | 529,10 | |||
| 10 | 529,10 | |||
| 31.10.2024 | 12:18:11,844 | 6 | 529,10 | |
| 6 | 529,10 | |||
| 6 | 529,10 | |||
| 31.10.2024 | 12:18:10,665 | 19 | 529,10 | |
| 19 | 529,10 | |||
| 19 | 529,10 | |||
| 31.10.2024 | 12:17:32,917 | 6 | 529,30 | |
| 6 | 529,30 | |||
| 6 | 529,30 | |||
| 31.10.2024 | 12:17:22,636 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 31.10.2024 | 12:17:08,499 | 300 | 529,50 | |
| 300 | 529,50 | |||
| 300 | 529,50 | |||
| 31.10.2024 | 12:16:56,645 | 100 | 529,50 | |
| 100 | 529,50 | |||
| 100 | 529,50 | |||
| 31.10.2024 | 12:16:18,219 | 100 | 529,50 | |
| 100 | 529,50 | |||
| 100 | 529,50 | |||
| 31.10.2024 | 12:15:10,316 | 4 | 530,00 | |
| 4 | 530,00 | |||
| 4 | 530,00 | |||
| 31.10.2024 | 12:14:59,752 | 25 | 529,60 | |
| 25 | 529,60 | |||
| 25 | 529,60 | |||
| 31.10.2024 | 12:14:59,688 | 100 | 529,60 | |
| 100 | 529,60 | |||
| 100 | 529,60 | |||
| 31.10.2024 | 12:14:47,454 | 74 | 529,50 | |
| 74 | 529,50 | |||
| 74 | 529,50 | |||
| 31.10.2024 | 12:13:01,663 | 10 | 528,90 | |
| 10 | 528,90 | |||
| 10 | 528,90 | |||
| 31.10.2024 | 12:12:24,211 | 59 | 528,70 | |
| 59 | 528,70 | |||
| 59 | 528,70 | |||
| 31.10.2024 | 12:11:58,362 | 13 | 527,50 | |
| 13 | 527,50 | |||
| 12 | 527,50 | |||
| 1 | 527,50 | |||
| 31.10.2024 | 12:11:58,331 | 10 | 527,50 | |
| 10 | 527,50 | |||
| 10 | 527,50 | |||
| 31.10.2024 | 12:08:01,909 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 31.10.2024 | 12:06:23,819 | 15 | 526,20 | |
| 15 | 526,20 | |||
| 15 | 526,20 | |||
| 31.10.2024 | 12:05:50,955 | 100 | 526,50 | |
| 100 | 526,50 | |||
| 100 | 526,50 | |||
| 31.10.2024 | 12:05:28,693 | 20 | 526,60 | |
| 20 | 526,60 | |||
| 20 | 526,60 | |||
| 31.10.2024 | 12:04:26,946 | 3 | 526,10 | |
| 3 | 526,10 | |||
| 3 | 526,10 | |||
| 31.10.2024 | 12:04:08,886 | 38 | 526,60 | |
| 38 | 526,60 | |||
| 38 | 526,60 | |||
| 31.10.2024 | 12:03:13,328 | 10 | 526,90 | |
| 10 | 526,90 | |||
| 10 | 526,90 | |||
| 31.10.2024 | 12:03:02,801 | 32 | 526,50 | |
| 32 | 526,50 | |||
| 32 | 526,50 | |||
| 31.10.2024 | 12:02:06,955 | 4 | 525,90 | |
| 4 | 525,90 | |||
| 4 | 525,90 | |||
| 31.10.2024 | 12:00:41,925 | 120 | 525,70 | |
| 2 | 525,70 | |||
| 118 | 525,70 | |||
| 120 | 525,70 | |||
| 31.10.2024 | 12:00:12,416 | 5 | 525,00 | |
| 2 | 525,00 | |||
| 3 | 525,00 | |||
| 5 | 525,00 | |||
| 31.10.2024 | 11:59:17,375 | 10 | 524,70 | |
| 10 | 524,70 | |||
| 10 | 524,70 | |||
| 31.10.2024 | 11:57:17,594 | 3 | 524,60 | |
| 3 | 524,60 | |||
| 3 | 524,60 | |||
| 31.10.2024 | 11:55:58,223 | 20 | 524,60 | |
| 20 | 524,60 | |||
| 20 | 524,60 | |||
| 31.10.2024 | 11:55:49,651 | 5 | 524,60 | |
| 5 | 524,60 | |||
| 5 | 524,60 | |||
| 31.10.2024 | 11:55:03,427 | 60 | 524,70 | |
| 60 | 524,70 | |||
| 60 | 524,70 | |||
| 31.10.2024 | 11:53:37,163 | 10 | 524,20 | |
| 10 | 524,20 | |||
| 10 | 524,20 | |||
| 31.10.2024 | 11:53:04,325 | 20 | 524,20 | |
| 20 | 524,20 | |||
| 20 | 524,20 | |||
| 31.10.2024 | 11:52:42,422 | 10 | 524,70 | |
| 10 | 524,70 | |||
| 10 | 524,70 | |||
| 31.10.2024 | 11:52:02,428 | 4 | 524,30 | |
| 4 | 524,30 | |||
| 4 | 524,30 | |||
| 31.10.2024 | 11:51:11,063 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 31.10.2024 | 11:48:27,234 | 10 | 524,50 | |
| 10 | 524,50 | |||
| 10 | 524,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00