Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
886
732
478,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 21:02:32,507 | 7 | 478,30 | |
| 7 | 478,30 | |||
| 7 | 478,30 | |||
| 01.11.2024 | 21:02:00,719 | 17 | 478,30 | |
| 17 | 478,30 | |||
| 17 | 478,30 | |||
| 01.11.2024 | 21:01:06,299 | 10 | 478,30 | |
| 8 | 478,30 | |||
| 10 | 478,30 | |||
| 2 | 478,30 | |||
| 01.11.2024 | 20:59:06,709 | 21 | 478,40 | |
| 21 | 478,40 | |||
| 21 | 478,40 | |||
| 01.11.2024 | 20:59:04,450 | 21 | 478,40 | |
| 21 | 478,40 | |||
| 21 | 478,40 | |||
| 01.11.2024 | 20:54:38,583 | 12 | 478,30 | |
| 12 | 478,30 | |||
| 2 | 478,30 | |||
| 10 | 478,30 | |||
| 01.11.2024 | 20:54:09,432 | 10 | 479,50 | |
| 10 | 479,50 | |||
| 10 | 479,50 | |||
| 01.11.2024 | 20:52:16,278 | 10 | 479,50 | |
| 10 | 479,50 | |||
| 10 | 479,50 | |||
| 01.11.2024 | 20:51:23,862 | 20 | 478,30 | |
| 20 | 478,30 | |||
| 20 | 478,30 | |||
| 01.11.2024 | 20:49:25,715 | 4 | 478,20 | |
| 4 | 478,20 | |||
| 4 | 478,20 | |||
| 01.11.2024 | 20:48:37,994 | 36 | 479,40 | |
| 36 | 479,40 | |||
| 8 | 479,40 | |||
| 3 | 479,40 | |||
| 3 | 479,40 | |||
| 22 | 479,40 | |||
| 01.11.2024 | 20:48:12,257 | 21 | 478,40 | |
| 21 | 478,40 | |||
| 21 | 478,40 | |||
| 01.11.2024 | 20:48:10,000 | 21 | 478,40 | |
| 21 | 478,40 | |||
| 21 | 478,40 | |||
| 01.11.2024 | 20:48:07,458 | 20 | 478,30 | |
| 5 | 478,30 | |||
| 20 | 478,30 | |||
| 15 | 478,30 | |||
| 01.11.2024 | 20:48:07,433 | 1 | 478,90 | |
| 1 | 478,90 | |||
| 1 | 478,90 | |||
| 01.11.2024 | 20:38:47,323 | 10 | 479,60 | |
| 10 | 479,60 | |||
| 10 | 479,60 | |||
| 01.11.2024 | 20:38:39,240 | 36 | 479,50 | |
| 36 | 479,50 | |||
| 36 | 479,50 | |||
| 01.11.2024 | 20:38:36,128 | 1 | 480,60 | |
| 1 | 480,60 | |||
| 1 | 480,60 | |||
| 01.11.2024 | 20:38:00,968 | 36 | 479,50 | |
| 36 | 479,50 | |||
| 36 | 479,50 | |||
| 01.11.2024 | 20:38:00,461 | 20 | 479,50 | |
| 10 | 479,50 | |||
| 20 | 479,50 | |||
| 10 | 479,50 | |||
| 01.11.2024 | 20:36:19,207 | 46 | 479,30 | |
| 46 | 479,30 | |||
| 36 | 479,30 | |||
| 10 | 479,30 | |||
| 01.11.2024 | 20:36:01,830 | 1 | 479,20 | |
| 1 | 479,20 | |||
| 1 | 479,20 | |||
| 01.11.2024 | 20:34:23,342 | 10 | 479,50 | |
| 10 | 479,50 | |||
| 10 | 479,50 | |||
| 01.11.2024 | 20:33:11,215 | 1 | 480,80 | |
| 1 | 480,80 | |||
| 1 | 480,80 | |||
| 01.11.2024 | 20:29:54,918 | 36 | 479,20 | |
| 36 | 479,20 | |||
| 36 | 479,20 | |||
| 01.11.2024 | 20:29:47,921 | 1 | 479,70 | |
| 1 | 479,70 | |||
| 1 | 479,70 | |||
| 01.11.2024 | 20:29:45,221 | 1 | 479,70 | |
| 1 | 479,70 | |||
| 1 | 479,70 | |||
| 01.11.2024 | 20:27:45,128 | 50 | 479,20 | |
| 10 | 479,20 | |||
| 10 | 479,20 | |||
| 50 | 479,20 | |||
| 30 | 479,20 | |||
| 01.11.2024 | 20:26:17,266 | 2 | 479,70 | |
| 2 | 479,70 | |||
| 2 | 479,70 | |||
| 01.11.2024 | 20:22:50,932 | 1 | 479,70 | |
| 1 | 479,70 | |||
| 1 | 479,70 | |||
| 01.11.2024 | 20:13:38,313 | 1 | 479,10 | |
| 1 | 479,10 | |||
| 1 | 479,10 | |||
| 01.11.2024 | 20:13:15,414 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 01.11.2024 | 20:12:35,330 | 28 | 479,40 | |
| 10 | 479,40 | |||
| 8 | 479,40 | |||
| 28 | 479,40 | |||
| 10 | 479,40 | |||
| 01.11.2024 | 20:07:52,611 | 3 | 479,10 | |
| 3 | 479,10 | |||
| 3 | 479,10 | |||
| 01.11.2024 | 20:07:33,819 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 01.11.2024 | 20:05:17,658 | 1 | 480,80 | |
| 1 | 480,80 | |||
| 1 | 480,80 | |||
| 01.11.2024 | 20:04:44,823 | 1 | 480,80 | |
| 1 | 480,80 | |||
| 1 | 480,80 | |||
| 01.11.2024 | 20:04:08,282 | 20 | 479,10 | |
| 5 | 479,10 | |||
| 20 | 479,10 | |||
| 15 | 479,10 | |||
| 01.11.2024 | 20:02:46,626 | 40 | 479,10 | |
| 40 | 479,10 | |||
| 40 | 479,10 | |||
| 01.11.2024 | 20:02:36,630 | 40 | 479,10 | |
| 40 | 479,10 | |||
| 40 | 479,10 | |||
| 01.11.2024 | 20:01:22,538 | 3 | 478,60 | |
| 3 | 478,60 | |||
| 3 | 478,60 | |||
| 01.11.2024 | 20:00:53,919 | 1 | 480,80 | |
| 1 | 480,80 | |||
| 1 | 480,80 | |||
| 01.11.2024 | 19:59:12,771 | 20 | 479,80 | |
| 20 | 479,80 | |||
| 20 | 479,80 | |||
| 01.11.2024 | 19:59:04,125 | 30 | 479,40 | |
| 25 | 479,40 | |||
| 5 | 479,40 | |||
| 30 | 479,40 | |||
| 01.11.2024 | 19:59:03,036 | 2 | 479,40 | |
| 2 | 479,40 | |||
| 2 | 479,40 | |||
| 01.11.2024 | 19:59:00,857 | 2 | 478,60 | |
| 2 | 478,60 | |||
| 2 | 478,60 | |||
| 01.11.2024 | 19:58:55,423 | 1 | 479,40 | |
| 1 | 479,40 | |||
| 1 | 479,40 | |||
| 01.11.2024 | 19:58:00,601 | 40 | 479,20 | |
| 1 | 479,20 | |||
| 19 | 479,20 | |||
| 40 | 479,20 | |||
| 10 | 479,20 | |||
| 10 | 479,20 | |||
| 01.11.2024 | 19:54:38,445 | 10 | 479,20 | |
| 10 | 479,20 | |||
| 5 | 479,20 | |||
| 5 | 479,20 | |||
| 01.11.2024 | 19:50:58,736 | 1 | 479,20 | |
| 1 | 479,20 | |||
| 1 | 479,20 | |||
| 01.11.2024 | 19:48:43,890 | 8 | 479,40 | |
| 8 | 479,40 | |||
| 5 | 479,40 | |||
| 3 | 479,40 | |||
| 01.11.2024 | 19:48:07,541 | 6 | 478,50 | |
| 6 | 478,50 | |||
| 6 | 478,50 | |||
| 01.11.2024 | 19:47:41,728 | 3 | 479,40 | |
| 3 | 479,40 | |||
| 3 | 479,40 | |||
| 01.11.2024 | 19:47:25,228 | 1 | 479,40 | |
| 1 | 479,40 | |||
| 1 | 479,40 | |||
| 01.11.2024 | 19:44:58,533 | 3 | 479,40 | |
| 3 | 479,40 | |||
| 3 | 479,40 | |||
| 01.11.2024 | 19:42:29,826 | 1 | 478,90 | |
| 1 | 478,90 | |||
| 1 | 478,90 | |||
| 01.11.2024 | 19:37:24,693 | 15 | 478,40 | |
| 15 | 478,40 | |||
| 5 | 478,40 | |||
| 10 | 478,40 | |||
| 01.11.2024 | 19:30:10,086 | 25 | 478,60 | |
| 10 | 478,60 | |||
| 15 | 478,60 | |||
| 25 | 478,60 | |||
| 01.11.2024 | 19:25:29,155 | 30 | 478,60 | |
| 30 | 478,60 | |||
| 10 | 478,60 | |||
| 20 | 478,60 | |||
| 01.11.2024 | 19:25:02,130 | 2 | 479,40 | |
| 2 | 479,40 | |||
| 2 | 479,40 | |||
| 01.11.2024 | 19:23:49,117 | 1 | 479,40 | |
| 1 | 479,40 | |||
| 1 | 479,40 | |||
| 01.11.2024 | 19:19:22,614 | 3 | 478,20 | |
| 3 | 478,20 | |||
| 3 | 478,20 | |||
| 01.11.2024 | 19:19:02,222 | 4 | 479,90 | |
| 4 | 479,90 | |||
| 4 | 479,90 | |||
| 01.11.2024 | 19:15:49,771 | 25 | 478,50 | |
| 10 | 478,50 | |||
| 10 | 478,50 | |||
| 25 | 478,50 | |||
| 5 | 478,50 | |||
| 01.11.2024 | 19:13:56,964 | 50 | 478,30 | |
| 50 | 478,30 | |||
| 50 | 478,30 | |||
| 01.11.2024 | 19:13:46,963 | 50 | 478,80 | |
| 50 | 478,80 | |||
| 50 | 478,80 | |||
| 01.11.2024 | 19:13:39,103 | 199 | 480,00 | |
| 199 | 480,00 | |||
| 5 | 480,00 | |||
| 4 | 480,00 | |||
| 13 | 480,00 | |||
| 100 | 480,00 | |||
| 57 | 480,00 | |||
| 10 | 480,00 | |||
| 10 | 480,00 | |||
| 01.11.2024 | 19:13:04,626 | 50 | 477,80 | |
| 50 | 477,80 | |||
| 43 | 477,80 | |||
| 5 | 477,80 | |||
| 2 | 477,80 | |||
| 01.11.2024 | 19:11:40,036 | 10 | 478,80 | |
| 10 | 478,80 | |||
| 10 | 478,80 | |||
| 01.11.2024 | 19:08:06,148 | 50 | 477,80 | |
| 30 | 477,80 | |||
| 50 | 477,80 | |||
| 10 | 477,80 | |||
| 10 | 477,80 | |||
| 01.11.2024 | 19:07:05,107 | 5 | 478,90 | |
| 5 | 478,90 | |||
| 5 | 478,90 | |||
| 01.11.2024 | 19:05:17,574 | 10 | 478,90 | |
| 10 | 478,90 | |||
| 10 | 478,90 | |||
| 01.11.2024 | 19:00:25,725 | 20 | 478,60 | |
| 20 | 478,60 | |||
| 20 | 478,60 | |||
| 01.11.2024 | 19:00:06,049 | 50 | 478,40 | |
| 50 | 478,40 | |||
| 50 | 478,40 | |||
| 01.11.2024 | 18:57:05,768 | 30 | 477,90 | |
| 10 | 477,90 | |||
| 30 | 477,90 | |||
| 20 | 477,90 | |||
| 01.11.2024 | 18:56:21,044 | 2 | 478,50 | |
| 2 | 478,50 | |||
| 2 | 478,50 | |||
| 01.11.2024 | 18:53:24,971 | 2 | 478,70 | |
| 2 | 478,70 | |||
| 2 | 478,70 | |||
| 01.11.2024 | 18:40:27,240 | 10 | 478,50 | |
| 10 | 478,50 | |||
| 10 | 478,50 | |||
| 01.11.2024 | 18:39:55,173 | 10 | 478,50 | |
| 10 | 478,50 | |||
| 10 | 478,50 | |||
| 01.11.2024 | 18:39:39,697 | 5 | 477,40 | |
| 5 | 477,40 | |||
| 5 | 477,40 | |||
| 01.11.2024 | 18:37:14,788 | 4 | 478,30 | |
| 4 | 478,30 | |||
| 4 | 478,30 | |||
| 01.11.2024 | 18:34:53,394 | 15 | 478,50 | |
| 15 | 478,50 | |||
| 15 | 478,50 | |||
| 01.11.2024 | 18:32:40,091 | 20 | 478,60 | |
| 20 | 478,60 | |||
| 15 | 478,60 | |||
| 5 | 478,60 | |||
| 01.11.2024 | 18:32:08,127 | 3 | 478,70 | |
| 3 | 478,70 | |||
| 3 | 478,70 | |||
| 01.11.2024 | 18:31:05,070 | 4 | 477,30 | |
| 4 | 477,30 | |||
| 4 | 477,30 | |||
| 01.11.2024 | 18:29:22,713 | 3 | 477,30 | |
| 3 | 477,30 | |||
| 3 | 477,30 | |||
| 01.11.2024 | 18:29:01,136 | 1 | 479,20 | |
| 1 | 479,20 | |||
| 1 | 479,20 | |||
| 01.11.2024 | 18:27:57,614 | 1 | 479,20 | |
| 1 | 479,20 | |||
| 1 | 479,20 | |||
| 01.11.2024 | 18:19:24,627 | 1 | 478,70 | |
| 1 | 478,70 | |||
| 1 | 478,70 | |||
| 01.11.2024 | 18:18:41,140 | 7 | 477,80 | |
| 7 | 477,80 | |||
| 7 | 477,80 | |||
| 01.11.2024 | 18:18:00,446 | 47 | 477,70 | |
| 47 | 477,70 | |||
| 10 | 477,70 | |||
| 27 | 477,70 | |||
| 10 | 477,70 | |||
| 01.11.2024 | 18:14:01,607 | 2 | 477,70 | |
| 2 | 477,70 | |||
| 2 | 477,70 | |||
| 01.11.2024 | 18:09:20,131 | 18 | 477,40 | |
| 18 | 477,40 | |||
| 3 | 477,40 | |||
| 15 | 477,40 | |||
| 01.11.2024 | 18:09:17,240 | 5 | 477,60 | |
| 5 | 477,60 | |||
| 5 | 477,60 | |||
| 01.11.2024 | 18:02:47,787 | 4 | 478,20 | |
| 4 | 478,20 | |||
| 4 | 478,20 | |||
| 01.11.2024 | 17:52:37,909 | 18 | 477,50 | |
| 18 | 477,50 | |||
| 10 | 477,50 | |||
| 1 | 477,50 | |||
| 7 | 477,50 | |||
| 01.11.2024 | 17:52:22,753 | 3 | 477,50 | |
| 3 | 477,50 | |||
| 3 | 477,50 | |||
| 01.11.2024 | 17:52:04,469 | 3 | 478,80 | |
| 3 | 478,80 | |||
| 3 | 478,80 | |||
| 01.11.2024 | 17:49:41,891 | 5 | 478,00 | |
| 5 | 478,00 | |||
| 5 | 478,00 | |||
| 01.11.2024 | 17:49:20,231 | 4 | 478,90 | |
| 4 | 478,90 | |||
| 4 | 478,90 | |||
| 01.11.2024 | 17:49:05,482 | 2 | 478,90 | |
| 2 | 478,90 | |||
| 2 | 478,90 | |||
| 01.11.2024 | 17:49:04,016 | 4 | 478,90 | |
| 4 | 478,90 | |||
| 4 | 478,90 | |||
| 01.11.2024 | 17:48:47,553 | 3 | 478,80 | |
| 3 | 478,80 | |||
| 3 | 478,80 | |||
| 01.11.2024 | 17:44:13,438 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 01.11.2024 | 17:43:47,830 | 12 | 478,70 | |
| 12 | 478,70 | |||
| 12 | 478,70 | |||
| 01.11.2024 | 17:43:11,262 | 14 | 477,70 | |
| 10 | 477,70 | |||
| 14 | 477,70 | |||
| 4 | 477,70 | |||
| 01.11.2024 | 17:42:09,572 | 10 | 479,00 | |
| 10 | 479,00 | |||
| 10 | 479,00 | |||
| 01.11.2024 | 17:40:48,932 | 15 | 478,00 | |
| 10 | 478,00 | |||
| 5 | 478,00 | |||
| 15 | 478,00 | |||
| 01.11.2024 | 17:35:58,453 | 10 | 477,00 | |
| 10 | 477,00 | |||
| 10 | 477,00 | |||
| 01.11.2024 | 17:29:53,128 | 1 | 476,90 | |
| 1 | 476,90 | |||
| 1 | 476,90 | |||
| 01.11.2024 | 17:29:27,817 | 100 | 476,80 | |
| 100 | 476,80 | |||
| 100 | 476,80 | |||
| 01.11.2024 | 17:28:34,104 | 60 | 476,90 | |
| 60 | 476,90 | |||
| 60 | 476,90 | |||
| 01.11.2024 | 17:28:21,924 | 50 | 476,90 | |
| 50 | 476,90 | |||
| 50 | 476,90 | |||
| 01.11.2024 | 17:27:49,768 | 26 | 477,00 | |
| 26 | 477,00 | |||
| 26 | 477,00 | |||
| 01.11.2024 | 17:27:49,580 | 40 | 477,00 | |
| 40 | 477,00 | |||
| 40 | 477,00 | |||
| 01.11.2024 | 17:27:37,992 | 40 | 477,00 | |
| 40 | 477,00 | |||
| 40 | 477,00 | |||
| 01.11.2024 | 17:27:37,822 | 4 | 477,00 | |
| 4 | 477,00 | |||
| 4 | 477,00 | |||
| 01.11.2024 | 17:27:20,632 | 40 | 477,00 | |
| 40 | 477,00 | |||
| 40 | 477,00 | |||
| 01.11.2024 | 17:25:38,881 | 42 | 477,00 | |
| 12 | 477,00 | |||
| 42 | 477,00 | |||
| 30 | 477,00 | |||
| 01.11.2024 | 17:25:38,824 | 30 | 477,00 | |
| 30 | 477,00 | |||
| 30 | 477,00 | |||
| 01.11.2024 | 17:25:33,032 | 40 | 477,10 | |
| 40 | 477,10 | |||
| 40 | 477,10 | |||
| 01.11.2024 | 17:25:27,479 | 280 | 477,50 | |
| 280 | 477,50 | |||
| 280 | 477,50 | |||
| 01.11.2024 | 17:25:20,860 | 40 | 477,50 | |
| 40 | 477,50 | |||
| 40 | 477,50 | |||
| 01.11.2024 | 17:25:06,663 | 32 | 477,60 | |
| 32 | 477,60 | |||
| 32 | 477,60 | |||
| 01.11.2024 | 17:24:51,838 | 120 | 477,50 | |
| 20 | 477,50 | |||
| 120 | 477,50 | |||
| 100 | 477,50 | |||
| 01.11.2024 | 17:21:41,131 | 1 | 477,90 | |
| 1 | 477,90 | |||
| 1 | 477,90 | |||
| 01.11.2024 | 17:19:47,802 | 6 | 478,20 | |
| 6 | 478,20 | |||
| 6 | 478,20 | |||
| 01.11.2024 | 17:19:08,410 | 1 | 477,70 | |
| 1 | 477,70 | |||
| 1 | 477,70 | |||
| 01.11.2024 | 17:17:51,525 | 4 | 478,10 | |
| 4 | 478,10 | |||
| 4 | 478,10 | |||
| 01.11.2024 | 17:16:32,224 | 49 | 477,90 | |
| 49 | 477,90 | |||
| 49 | 477,90 | |||
| 01.11.2024 | 17:14:18,996 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 01.11.2024 | 17:13:35,106 | 28 | 478,00 | |
| 28 | 478,00 | |||
| 28 | 478,00 | |||
| 01.11.2024 | 17:13:33,786 | 40 | 478,00 | |
| 40 | 478,00 | |||
| 40 | 478,00 | |||
| 01.11.2024 | 17:13:33,616 | 40 | 478,00 | |
| 40 | 478,00 | |||
| 40 | 478,00 | |||
| 01.11.2024 | 17:13:33,473 | 40 | 478,00 | |
| 40 | 478,00 | |||
| 40 | 478,00 | |||
| 01.11.2024 | 17:13:22,580 | 40 | 478,00 | |
| 40 | 478,00 | |||
| 40 | 478,00 | |||
| 01.11.2024 | 17:12:53,047 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 01.11.2024 | 17:12:32,181 | 11 | 478,00 | |
| 11 | 478,00 | |||
| 11 | 478,00 | |||
| 01.11.2024 | 17:09:27,698 | 20 | 478,00 | |
| 20 | 478,00 | |||
| 20 | 478,00 | |||
| 01.11.2024 | 17:08:44,321 | 4 | 478,20 | |
| 4 | 478,20 | |||
| 4 | 478,20 | |||
| 01.11.2024 | 17:07:48,897 | 18 | 477,90 | |
| 18 | 477,90 | |||
| 18 | 477,90 | |||
| 01.11.2024 | 17:06:25,897 | 5 | 478,20 | |
| 5 | 478,20 | |||
| 5 | 478,20 | |||
| 01.11.2024 | 17:05:35,483 | 10 | 478,30 | |
| 10 | 478,30 | |||
| 10 | 478,30 | |||
| 01.11.2024 | 17:03:47,932 | 100 | 478,50 | |
| 100 | 478,50 | |||
| 100 | 478,50 | |||
| 01.11.2024 | 17:00:41,412 | 15 | 478,10 | |
| 15 | 478,10 | |||
| 15 | 478,10 | |||
| 01.11.2024 | 16:59:27,257 | 1 | 477,90 | |
| 1 | 477,90 | |||
| 1 | 477,90 | |||
| 01.11.2024 | 16:59:01,103 | 2 | 478,10 | |
| 2 | 478,10 | |||
| 2 | 478,10 | |||
| 01.11.2024 | 16:56:42,006 | 34 | 477,90 | |
| 34 | 477,90 | |||
| 34 | 477,90 | |||
| 01.11.2024 | 16:56:12,255 | 10 | 478,10 | |
| 10 | 478,10 | |||
| 10 | 478,10 | |||
| 01.11.2024 | 16:55:12,366 | 20 | 478,60 | |
| 20 | 478,60 | |||
| 20 | 478,60 | |||
| 01.11.2024 | 16:54:16,238 | 2 | 478,70 | |
| 2 | 478,70 | |||
| 2 | 478,70 | |||
| 01.11.2024 | 16:52:57,967 | 40 | 478,30 | |
| 40 | 478,30 | |||
| 40 | 478,30 | |||
| 01.11.2024 | 16:52:56,160 | 5 | 478,20 | |
| 5 | 478,20 | |||
| 5 | 478,20 | |||
| 01.11.2024 | 16:52:33,793 | 10 | 478,10 | |
| 10 | 478,10 | |||
| 10 | 478,10 | |||
| 01.11.2024 | 16:51:04,603 | 2 | 478,40 | |
| 2 | 478,40 | |||
| 2 | 478,40 | |||
| 01.11.2024 | 16:50:46,967 | 20 | 478,60 | |
| 20 | 478,60 | |||
| 20 | 478,60 | |||
| 01.11.2024 | 16:50:07,653 | 15 | 478,70 | |
| 15 | 478,70 | |||
| 15 | 478,70 | |||
| 01.11.2024 | 16:46:40,841 | 1 | 478,90 | |
| 1 | 478,90 | |||
| 1 | 478,90 | |||
| 01.11.2024 | 16:44:38,339 | 1 | 479,10 | |
| 1 | 479,10 | |||
| 1 | 479,10 | |||
| 01.11.2024 | 16:44:22,738 | 3 | 479,00 | |
| 3 | 479,00 | |||
| 3 | 479,00 | |||
| 01.11.2024 | 16:43:53,015 | 1 | 479,10 | |
| 1 | 479,10 | |||
| 1 | 479,10 | |||
| 01.11.2024 | 16:43:09,090 | 5 | 479,30 | |
| 5 | 479,30 | |||
| 5 | 479,30 | |||
| 01.11.2024 | 16:42:45,468 | 34 | 479,10 | |
| 34 | 479,10 | |||
| 34 | 479,10 | |||
| 01.11.2024 | 16:42:32,907 | 60 | 479,20 | |
| 60 | 479,20 | |||
| 60 | 479,20 | |||
| 01.11.2024 | 16:42:00,943 | 60 | 479,30 | |
| 60 | 479,30 | |||
| 60 | 479,30 | |||
| 01.11.2024 | 16:41:27,432 | 40 | 479,20 | |
| 40 | 479,20 | |||
| 40 | 479,20 | |||
| 01.11.2024 | 16:41:00,137 | 1 | 479,20 | |
| 1 | 479,20 | |||
| 1 | 479,20 | |||
| 01.11.2024 | 16:40:58,666 | 10 | 479,20 | |
| 10 | 479,20 | |||
| 10 | 479,20 | |||
| 01.11.2024 | 16:39:31,313 | 15 | 479,20 | |
| 15 | 479,20 | |||
| 15 | 479,20 | |||
| 01.11.2024 | 16:36:20,010 | 8 | 479,00 | |
| 8 | 479,00 | |||
| 8 | 479,00 | |||
| 01.11.2024 | 16:34:56,223 | 1 | 479,10 | |
| 1 | 479,10 | |||
| 1 | 479,10 | |||
| 01.11.2024 | 16:34:52,632 | 1 | 479,10 | |
| 1 | 479,10 | |||
| 1 | 479,10 | |||
| 01.11.2024 | 16:34:49,829 | 2 | 479,00 | |
| 2 | 479,00 | |||
| 2 | 479,00 | |||
| 01.11.2024 | 16:34:38,524 | 10 | 478,80 | |
| 10 | 478,80 | |||
| 10 | 478,80 | |||
| 01.11.2024 | 16:33:19,867 | 3 | 479,30 | |
| 3 | 479,30 | |||
| 3 | 479,30 | |||
| 01.11.2024 | 16:32:45,187 | 3 | 479,30 | |
| 3 | 479,30 | |||
| 3 | 479,30 | |||
| 01.11.2024 | 16:31:46,253 | 41 | 479,80 | |
| 41 | 479,80 | |||
| 41 | 479,80 | |||
| 01.11.2024 | 16:31:14,051 | 20 | 479,90 | |
| 20 | 479,90 | |||
| 20 | 479,90 | |||
| 01.11.2024 | 16:28:50,237 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 01.11.2024 | 16:27:30,906 | 70 | 479,50 | |
| 70 | 479,50 | |||
| 70 | 479,50 | |||
| 01.11.2024 | 16:27:21,390 | 3 | 479,40 | |
| 3 | 479,40 | |||
| 3 | 479,40 | |||
| 01.11.2024 | 16:27:18,013 | 5 | 479,40 | |
| 1 | 479,40 | |||
| 5 | 479,40 | |||
| 4 | 479,40 | |||
| 01.11.2024 | 16:23:51,886 | 2 | 479,20 | |
| 2 | 479,20 | |||
| 2 | 479,20 | |||
| 01.11.2024 | 16:23:34,280 | 9 | 479,20 | |
| 9 | 479,20 | |||
| 9 | 479,20 | |||
| 01.11.2024 | 16:20:13,709 | 1 | 479,40 | |
| 1 | 479,40 | |||
| 1 | 479,40 | |||
| 01.11.2024 | 16:20:03,830 | 20 | 479,30 | |
| 20 | 479,30 | |||
| 20 | 479,30 | |||
| 01.11.2024 | 16:19:52,820 | 3 | 479,20 | |
| 3 | 479,20 | |||
| 3 | 479,20 | |||
| 01.11.2024 | 16:19:24,335 | 1 | 479,30 | |
| 1 | 479,30 | |||
| 1 | 479,30 | |||
| 01.11.2024 | 16:18:44,842 | 5 | 479,20 | |
| 5 | 479,20 | |||
| 5 | 479,20 | |||
| 01.11.2024 | 16:15:37,490 | 10 | 478,50 | |
| 10 | 478,50 | |||
| 10 | 478,50 | |||
| 01.11.2024 | 16:12:37,274 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 01.11.2024 | 16:12:29,982 | 2 | 478,20 | |
| 2 | 478,20 | |||
| 2 | 478,20 | |||
| 01.11.2024 | 16:09:18,750 | 60 | 478,10 | |
| 60 | 478,10 | |||
| 60 | 478,10 | |||
| 01.11.2024 | 16:07:37,142 | 4 | 478,10 | |
| 4 | 478,10 | |||
| 4 | 478,10 | |||
| 01.11.2024 | 16:04:47,884 | 41 | 478,50 | |
| 41 | 478,50 | |||
| 41 | 478,50 | |||
| 01.11.2024 | 16:02:54,019 | 76 | 477,50 | |
| 76 | 477,50 | |||
| 76 | 477,50 | |||
| 01.11.2024 | 16:02:48,432 | 84 | 477,60 | |
| 4 | 477,60 | |||
| 80 | 477,60 | |||
| 84 | 477,60 | |||
| 01.11.2024 | 16:02:20,660 | 40 | 477,60 | |
| 40 | 477,60 | |||
| 40 | 477,60 | |||
| 01.11.2024 | 16:00:47,503 | 10 | 477,30 | |
| 10 | 477,30 | |||
| 10 | 477,30 | |||
| 01.11.2024 | 16:00:03,860 | 1 | 477,40 | |
| 1 | 477,40 | |||
| 1 | 477,40 | |||
| 01.11.2024 | 15:56:39,071 | 6 | 477,90 | |
| 6 | 477,90 | |||
| 6 | 477,90 | |||
| 01.11.2024 | 15:56:33,483 | 11 | 477,90 | |
| 11 | 477,90 | |||
| 11 | 477,90 | |||
| 01.11.2024 | 15:55:53,881 | 2 | 477,80 | |
| 2 | 477,80 | |||
| 2 | 477,80 | |||
| 01.11.2024 | 15:55:44,340 | 1 | 477,80 | |
| 1 | 477,80 | |||
| 1 | 477,80 | |||
| 01.11.2024 | 15:55:05,196 | 15 | 477,70 | |
| 15 | 477,70 | |||
| 15 | 477,70 | |||
| 01.11.2024 | 15:54:52,841 | 3 | 477,70 | |
| 3 | 477,70 | |||
| 3 | 477,70 | |||
| 01.11.2024 | 15:54:26,024 | 1 | 477,70 | |
| 1 | 477,70 | |||
| 1 | 477,70 | |||
| 01.11.2024 | 15:51:43,051 | 5 | 477,20 | |
| 5 | 477,20 | |||
| 5 | 477,20 | |||
| 01.11.2024 | 15:50:29,700 | 6 | 476,90 | |
| 6 | 476,90 | |||
| 6 | 476,90 | |||
| 01.11.2024 | 15:48:27,537 | 100 | 477,00 | |
| 30 | 477,00 | |||
| 100 | 477,00 | |||
| 70 | 477,00 | |||
| 01.11.2024 | 15:48:09,263 | 50 | 477,00 | |
| 50 | 477,00 | |||
| 50 | 477,00 | |||
| 01.11.2024 | 15:47:00,396 | 15 | 476,90 | |
| 15 | 476,90 | |||
| 5 | 476,90 | |||
| 10 | 476,90 | |||
| 01.11.2024 | 15:47:00,306 | 13 | 477,00 | |
| 5 | 477,00 | |||
| 4 | 477,00 | |||
| 4 | 477,00 | |||
| 13 | 477,00 | |||
| 01.11.2024 | 15:46:28,913 | 8 | 477,30 | |
| 8 | 477,30 | |||
| 8 | 477,30 | |||
| 01.11.2024 | 15:45:17,220 | 60 | 477,30 | |
| 60 | 477,30 | |||
| 60 | 477,30 | |||
| 01.11.2024 | 15:44:30,470 | 5 | 477,50 | |
| 5 | 477,50 | |||
| 5 | 477,50 | |||
| 01.11.2024 | 15:42:33,061 | 5 | 477,40 | |
| 5 | 477,40 | |||
| 5 | 477,40 | |||
| 01.11.2024 | 15:42:11,875 | 21 | 477,60 | |
| 21 | 477,60 | |||
| 21 | 477,60 | |||
| 01.11.2024 | 15:42:11,693 | 4 | 477,40 | |
| 4 | 477,40 | |||
| 4 | 477,40 | |||
| 01.11.2024 | 15:40:11,109 | 2 | 477,60 | |
| 2 | 477,60 | |||
| 2 | 477,60 | |||
| 01.11.2024 | 15:39:07,392 | 2 | 477,80 | |
| 2 | 477,80 | |||
| 2 | 477,80 | |||
| 01.11.2024 | 15:39:00,134 | 84 | 477,80 | |
| 84 | 477,80 | |||
| 84 | 477,80 | |||
| 01.11.2024 | 15:38:16,244 | 10 | 477,70 | |
| 10 | 477,70 | |||
| 10 | 477,70 | |||
| 01.11.2024 | 15:38:15,055 | 10 | 477,70 | |
| 10 | 477,70 | |||
| 10 | 477,70 | |||
| 01.11.2024 | 15:36:49,885 | 2 | 477,80 | |
| 2 | 477,80 | |||
| 2 | 477,80 | |||
| 01.11.2024 | 15:36:40,945 | 1 | 477,70 | |
| 1 | 477,70 | |||
| 1 | 477,70 | |||
| 01.11.2024 | 15:36:38,212 | 100 | 477,50 | |
| 100 | 477,50 | |||
| 100 | 477,50 | |||
| 01.11.2024 | 15:36:33,905 | 100 | 477,50 | |
| 100 | 477,50 | |||
| 100 | 477,50 | |||
| 01.11.2024 | 15:36:33,857 | 13 | 477,50 | |
| 13 | 477,50 | |||
| 13 | 477,50 | |||
| 01.11.2024 | 15:33:56,066 | 6 | 477,80 | |
| 6 | 477,80 | |||
| 6 | 477,80 | |||
| 01.11.2024 | 15:33:55,619 | 3 | 478,00 | |
| 3 | 478,00 | |||
| 3 | 478,00 | |||
| 01.11.2024 | 15:33:31,185 | 5 | 477,80 | |
| 5 | 477,80 | |||
| 5 | 477,80 | |||
| 01.11.2024 | 15:33:00,053 | 10 | 478,00 | |
| 10 | 478,00 | |||
| 10 | 478,00 | |||
| 01.11.2024 | 15:31:48,428 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 01.11.2024 | 15:29:41,608 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 01.11.2024 | 15:27:54,080 | 80 | 478,30 | |
| 80 | 478,30 | |||
| 80 | 478,30 | |||
| 01.11.2024 | 15:26:27,228 | 50 | 478,40 | |
| 50 | 478,40 | |||
| 50 | 478,40 | |||
| 01.11.2024 | 15:25:38,987 | 3 | 478,40 | |
| 3 | 478,40 | |||
| 3 | 478,40 | |||
| 01.11.2024 | 15:22:23,048 | 3 | 478,30 | |
| 3 | 478,30 | |||
| 3 | 478,30 | |||
| 01.11.2024 | 15:22:12,641 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 01.11.2024 | 15:22:00,751 | 60 | 478,30 | |
| 60 | 478,30 | |||
| 60 | 478,30 | |||
| 01.11.2024 | 15:19:53,921 | 3 | 478,50 | |
| 3 | 478,50 | |||
| 3 | 478,50 | |||
| 01.11.2024 | 15:17:57,989 | 10 | 478,10 | |
| 10 | 478,10 | |||
| 10 | 478,10 | |||
| 01.11.2024 | 15:17:52,370 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 01.11.2024 | 15:17:14,937 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 01.11.2024 | 15:17:03,717 | 5 | 478,10 | |
| 5 | 478,10 | |||
| 5 | 478,10 | |||
| 01.11.2024 | 15:15:42,931 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 01.11.2024 | 15:15:25,156 | 10 | 478,30 | |
| 6 | 478,30 | |||
| 10 | 478,30 | |||
| 4 | 478,30 | |||
| 01.11.2024 | 15:15:22,474 | 20 | 478,20 | |
| 20 | 478,20 | |||
| 20 | 478,20 | |||
| 01.11.2024 | 15:15:19,181 | 40 | 478,20 | |
| 40 | 478,20 | |||
| 40 | 478,20 | |||
| 01.11.2024 | 15:15:02,758 | 3 | 478,10 | |
| 3 | 478,10 | |||
| 3 | 478,10 | |||
| 01.11.2024 | 15:14:35,837 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 01.11.2024 | 15:13:37,859 | 40 | 478,10 | |
| 40 | 478,10 | |||
| 40 | 478,10 | |||
| 01.11.2024 | 15:12:44,964 | 60 | 478,10 | |
| 60 | 478,10 | |||
| 60 | 478,10 | |||
| 01.11.2024 | 15:12:41,719 | 15 | 478,00 | |
| 15 | 478,00 | |||
| 15 | 478,00 | |||
| 01.11.2024 | 15:12:32,888 | 80 | 478,00 | |
| 80 | 478,00 | |||
| 80 | 478,00 | |||
| 01.11.2024 | 15:12:09,664 | 3 | 478,10 | |
| 3 | 478,10 | |||
| 3 | 478,10 | |||
| 01.11.2024 | 15:10:37,349 | 40 | 478,20 | |
| 40 | 478,20 | |||
| 40 | 478,20 | |||
| 01.11.2024 | 15:09:49,390 | 15 | 477,90 | |
| 15 | 477,90 | |||
| 15 | 477,90 | |||
| 01.11.2024 | 15:09:07,644 | 1 | 477,80 | |
| 1 | 477,80 | |||
| 1 | 477,80 | |||
| 01.11.2024 | 15:07:52,816 | 1 | 477,60 | |
| 1 | 477,60 | |||
| 1 | 477,60 | |||
| 01.11.2024 | 15:07:35,328 | 5 | 477,70 | |
| 5 | 477,70 | |||
| 5 | 477,70 | |||
| 01.11.2024 | 15:02:35,472 | 10 | 477,70 | |
| 10 | 477,70 | |||
| 10 | 477,70 | |||
| 01.11.2024 | 15:00:31,013 | 50 | 477,70 | |
| 50 | 477,70 | |||
| 50 | 477,70 | |||
| 01.11.2024 | 14:59:18,706 | 3 | 477,80 | |
| 3 | 477,80 | |||
| 3 | 477,80 | |||
| 01.11.2024 | 14:57:51,332 | 1 | 477,80 | |
| 1 | 477,80 | |||
| 1 | 477,80 | |||
| 01.11.2024 | 14:54:45,068 | 7 | 477,30 | |
| 7 | 477,30 | |||
| 7 | 477,30 | |||
| 01.11.2024 | 14:54:41,665 | 100 | 477,80 | |
| 100 | 477,80 | |||
| 100 | 477,80 | |||
| 01.11.2024 | 14:54:01,511 | 4 | 477,90 | |
| 4 | 477,90 | |||
| 4 | 477,90 | |||
| 01.11.2024 | 14:51:31,659 | 11 | 478,20 | |
| 10 | 478,20 | |||
| 11 | 478,20 | |||
| 1 | 478,20 | |||
| 01.11.2024 | 14:49:20,200 | 40 | 477,70 | |
| 40 | 477,70 | |||
| 40 | 477,70 | |||
| 01.11.2024 | 14:48:07,290 | 32 | 477,80 | |
| 32 | 477,80 | |||
| 32 | 477,80 | |||
| 01.11.2024 | 14:47:32,343 | 17 | 478,00 | |
| 2 | 478,00 | |||
| 15 | 478,00 | |||
| 17 | 478,00 | |||
| 01.11.2024 | 14:47:01,225 | 94 | 478,00 | |
| 94 | 478,00 | |||
| 94 | 478,00 | |||
| 01.11.2024 | 14:47:01,145 | 60 | 478,10 | |
| 60 | 478,10 | |||
| 60 | 478,10 | |||
| 01.11.2024 | 14:46:30,514 | 5 | 478,50 | |
| 5 | 478,50 | |||
| 5 | 478,50 | |||
| 01.11.2024 | 14:44:31,706 | 3 | 478,10 | |
| 3 | 478,10 | |||
| 3 | 478,10 | |||
| 01.11.2024 | 14:44:30,421 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 01.11.2024 | 14:44:15,456 | 2 | 478,50 | |
| 2 | 478,50 | |||
| 2 | 478,50 | |||
| 01.11.2024 | 14:43:40,128 | 4 | 478,70 | |
| 4 | 478,70 | |||
| 4 | 478,70 | |||
| 01.11.2024 | 14:43:24,810 | 1 | 479,00 | |
| 1 | 479,00 | |||
| 1 | 479,00 | |||
| 01.11.2024 | 14:41:22,636 | 1 | 480,30 | |
| 1 | 480,30 | |||
| 1 | 480,30 | |||
| 01.11.2024 | 14:41:14,937 | 2 | 480,30 | |
| 2 | 480,30 | |||
| 2 | 480,30 | |||
| 01.11.2024 | 14:41:01,445 | 1 | 480,00 | |
| 1 | 480,00 | |||
| 1 | 480,00 | |||
| 01.11.2024 | 14:39:37,201 | 8 | 480,50 | |
| 8 | 480,50 | |||
| 8 | 480,50 | |||
| 01.11.2024 | 14:39:36,622 | 42 | 480,50 | |
| 42 | 480,50 | |||
| 40 | 480,50 | |||
| 2 | 480,50 | |||
| 01.11.2024 | 14:38:35,911 | 120 | 480,60 | |
| 120 | 480,60 | |||
| 120 | 480,60 | |||
| 01.11.2024 | 14:37:58,257 | 30 | 480,20 | |
| 30 | 480,20 | |||
| 30 | 480,20 | |||
| 01.11.2024 | 14:37:57,469 | 30 | 480,00 | |
| 30 | 480,00 | |||
| 30 | 480,00 | |||
| 01.11.2024 | 14:37:37,447 | 20 | 479,90 | |
| 20 | 479,90 | |||
| 20 | 479,90 | |||
| 01.11.2024 | 14:34:44,064 | 40 | 481,30 | |
| 40 | 481,30 | |||
| 40 | 481,30 | |||
| 01.11.2024 | 14:34:19,078 | 100 | 481,30 | |
| 100 | 481,30 | |||
| 100 | 481,30 | |||
| 01.11.2024 | 14:34:10,179 | 8 | 481,30 | |
| 8 | 481,30 | |||
| 8 | 481,30 | |||
| 01.11.2024 | 14:33:12,817 | 60 | 481,20 | |
| 60 | 481,20 | |||
| 60 | 481,20 | |||
| 01.11.2024 | 14:32:57,007 | 60 | 481,00 | |
| 60 | 481,00 | |||
| 60 | 481,00 | |||
| 01.11.2024 | 14:32:42,911 | 40 | 481,00 | |
| 40 | 481,00 | |||
| 40 | 481,00 | |||
| 01.11.2024 | 14:31:14,173 | 33 | 481,20 | |
| 33 | 481,20 | |||
| 33 | 481,20 | |||
| 01.11.2024 | 14:31:02,117 | 50 | 480,70 | |
| 50 | 480,70 | |||
| 50 | 480,70 | |||
| 01.11.2024 | 14:31:02,012 | 10 | 480,60 | |
| 10 | 480,60 | |||
| 10 | 480,60 | |||
| 01.11.2024 | 14:30:48,276 | 3 | 480,50 | |
| 3 | 480,50 | |||
| 3 | 480,50 | |||
| 01.11.2024 | 14:29:53,886 | 154 | 480,00 | |
| 94 | 480,00 | |||
| 60 | 480,00 | |||
| 154 | 480,00 | |||
| 01.11.2024 | 14:29:50,477 | 30 | 480,00 | |
| 30 | 480,00 | |||
| 2 | 480,00 | |||
| 3 | 480,00 | |||
| 20 | 480,00 | |||
| 5 | 480,00 | |||
| 01.11.2024 | 14:29:01,283 | 120 | 479,90 | |
| 120 | 479,90 | |||
| 120 | 479,90 | |||
| 01.11.2024 | 14:28:35,096 | 7 | 479,80 | |
| 7 | 479,80 | |||
| 7 | 479,80 | |||
| 01.11.2024 | 14:27:00,156 | 120 | 480,00 | |
| 120 | 480,00 | |||
| 120 | 480,00 | |||
| 01.11.2024 | 14:26:37,285 | 3 | 479,60 | |
| 3 | 479,60 | |||
| 3 | 479,60 | |||
| 01.11.2024 | 14:26:12,932 | 40 | 479,70 | |
| 40 | 479,70 | |||
| 40 | 479,70 | |||
| 01.11.2024 | 14:26:00,221 | 1 | 479,70 | |
| 1 | 479,70 | |||
| 1 | 479,70 | |||
| 01.11.2024 | 14:25:49,313 | 34 | 479,40 | |
| 34 | 479,40 | |||
| 34 | 479,40 | |||
| 01.11.2024 | 14:25:43,816 | 40 | 479,70 | |
| 40 | 479,70 | |||
| 40 | 479,70 | |||
| 01.11.2024 | 14:24:36,233 | 80 | 479,80 | |
| 80 | 479,80 | |||
| 80 | 479,80 | |||
| 01.11.2024 | 14:24:05,295 | 120 | 479,80 | |
| 120 | 479,80 | |||
| 120 | 479,80 | |||
| 01.11.2024 | 14:23:50,904 | 50 | 479,50 | |
| 50 | 479,50 | |||
| 50 | 479,50 | |||
| 01.11.2024 | 14:23:20,818 | 1 | 479,70 | |
| 1 | 479,70 | |||
| 1 | 479,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,82 / Ask: 125,00
Umsatz: 45 725 TEUR -
Amazon.com Inc.
Bid: 182,20 / Ask: 182,46
Umsatz: 44 881 TEUR -
Microsoft Corp.
Bid: 378,80 / Ask: 379,30
Umsatz: 23 018 TEUR -
MicroStrategy Inc.
Bid: 212,30 / Ask: 213,10
Umsatz: 19 506 TEUR -
Tesla Inc.
Bid: 229,65 / Ask: 230,00
Umsatz: 15 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 21:24:30
Letzte Aktualisierung:
01.11.2024 @ 21:24:30