Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5776
6433
103,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 16:31:51,160 | 500 | 106,08 | |
| 500 | 106,08 | |||
| 500 | 106,08 | |||
| 06.03.2025 | 16:31:47,286 | 200 | 106,10 | |
| 200 | 106,10 | |||
| 200 | 106,10 | |||
| 06.03.2025 | 16:31:42,383 | 8 | 106,14 | |
| 8 | 106,14 | |||
| 8 | 106,14 | |||
| 06.03.2025 | 16:31:32,923 | 300 | 106,06 | |
| 300 | 106,06 | |||
| 300 | 106,06 | |||
| 06.03.2025 | 16:31:28,999 | 100 | 106,08 | |
| 100 | 106,08 | |||
| 100 | 106,08 | |||
| 06.03.2025 | 16:31:17,825 | 20 | 106,10 | |
| 20 | 106,10 | |||
| 20 | 106,10 | |||
| 06.03.2025 | 16:31:14,753 | 100 | 106,06 | |
| 100 | 106,06 | |||
| 100 | 106,06 | |||
| 06.03.2025 | 16:31:06,117 | 18 | 106,12 | |
| 18 | 106,12 | |||
| 18 | 106,12 | |||
| 06.03.2025 | 16:30:51,280 | 5 | 106,12 | |
| 5 | 106,12 | |||
| 5 | 106,12 | |||
| 06.03.2025 | 16:30:49,368 | 50 | 106,12 | |
| 50 | 106,12 | |||
| 50 | 106,12 | |||
| 06.03.2025 | 16:30:45,608 | 10 | 106,14 | |
| 10 | 106,14 | |||
| 10 | 106,14 | |||
| 06.03.2025 | 16:30:43,850 | 2 | 106,04 | |
| 2 | 106,04 | |||
| 2 | 106,04 | |||
| 06.03.2025 | 16:30:36,965 | 4 | 106,20 | |
| 4 | 106,20 | |||
| 4 | 106,20 | |||
| 06.03.2025 | 16:30:33,802 | 5 | 106,18 | |
| 5 | 106,18 | |||
| 5 | 106,18 | |||
| 06.03.2025 | 16:30:18,634 | 25 | 106,16 | |
| 25 | 106,16 | |||
| 25 | 106,16 | |||
| 06.03.2025 | 16:30:16,909 | 10 | 106,10 | |
| 10 | 106,10 | |||
| 10 | 106,10 | |||
| 06.03.2025 | 16:30:07,659 | 7 | 106,12 | |
| 7 | 106,12 | |||
| 7 | 106,12 | |||
| 06.03.2025 | 16:30:07,112 | 15 | 106,04 | |
| 15 | 106,04 | |||
| 15 | 106,04 | |||
| 06.03.2025 | 16:30:00,551 | 13 | 106,06 | |
| 13 | 106,06 | |||
| 13 | 106,06 | |||
| 06.03.2025 | 16:30:00,419 | 75 | 106,00 | |
| 75 | 106,00 | |||
| 75 | 106,00 | |||
| 06.03.2025 | 16:29:59,772 | 8 | 106,04 | |
| 8 | 106,04 | |||
| 8 | 106,04 | |||
| 06.03.2025 | 16:29:53,291 | 400 | 106,04 | |
| 400 | 106,04 | |||
| 400 | 106,04 | |||
| 06.03.2025 | 16:29:19,177 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 06.03.2025 | 16:29:11,815 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 06.03.2025 | 16:29:07,107 | 270 | 105,88 | |
| 270 | 105,88 | |||
| 270 | 105,88 | |||
| 06.03.2025 | 16:28:37,122 | 100 | 105,88 | |
| 100 | 105,88 | |||
| 100 | 105,88 | |||
| 06.03.2025 | 16:28:30,061 | 2 | 105,82 | |
| 2 | 105,82 | |||
| 2 | 105,82 | |||
| 06.03.2025 | 16:28:11,962 | 20 | 105,84 | |
| 20 | 105,84 | |||
| 20 | 105,84 | |||
| 06.03.2025 | 16:28:10,279 | 6 | 105,88 | |
| 6 | 105,88 | |||
| 6 | 105,88 | |||
| 06.03.2025 | 16:28:00,025 | 25 | 105,90 | |
| 25 | 105,90 | |||
| 25 | 105,90 | |||
| 06.03.2025 | 16:27:56,538 | 95 | 105,98 | |
| 95 | 105,98 | |||
| 95 | 105,98 | |||
| 06.03.2025 | 16:27:42,601 | 9 | 105,94 | |
| 9 | 105,94 | |||
| 9 | 105,94 | |||
| 06.03.2025 | 16:27:31,654 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 06.03.2025 | 16:27:19,706 | 30 | 105,66 | |
| 30 | 105,66 | |||
| 30 | 105,66 | |||
| 06.03.2025 | 16:27:18,682 | 2 | 105,76 | |
| 2 | 105,76 | |||
| 2 | 105,76 | |||
| 06.03.2025 | 16:27:17,243 | 22 | 105,76 | |
| 22 | 105,76 | |||
| 22 | 105,76 | |||
| 06.03.2025 | 16:27:13,251 | 90 | 105,70 | |
| 90 | 105,70 | |||
| 90 | 105,70 | |||
| 06.03.2025 | 16:27:06,389 | 20 | 105,82 | |
| 20 | 105,82 | |||
| 20 | 105,82 | |||
| 06.03.2025 | 16:27:00,344 | 3 | 105,66 | |
| 3 | 105,66 | |||
| 3 | 105,66 | |||
| 06.03.2025 | 16:26:34,572 | 20 | 105,82 | |
| 20 | 105,82 | |||
| 20 | 105,82 | |||
| 06.03.2025 | 16:26:31,240 | 290 | 105,74 | |
| 290 | 105,74 | |||
| 280 | 105,74 | |||
| 10 | 105,74 | |||
| 06.03.2025 | 16:26:31,090 | 900 | 105,80 | |
| 900 | 105,80 | |||
| 900 | 105,80 | |||
| 06.03.2025 | 16:26:27,009 | 1 | 105,92 | |
| 1 | 105,92 | |||
| 1 | 105,92 | |||
| 06.03.2025 | 16:26:23,921 | 170 | 105,82 | |
| 170 | 105,82 | |||
| 170 | 105,82 | |||
| 06.03.2025 | 16:26:16,644 | 707 | 105,96 | |
| 707 | 105,96 | |||
| 707 | 105,96 | |||
| 06.03.2025 | 16:26:16,345 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 06.03.2025 | 16:26:11,497 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 06.03.2025 | 16:26:07,539 | 50 | 106,04 | |
| 50 | 106,04 | |||
| 50 | 106,04 | |||
| 06.03.2025 | 16:26:03,067 | 200 | 106,08 | |
| 200 | 106,08 | |||
| 200 | 106,08 | |||
| 06.03.2025 | 16:25:58,102 | 35 | 106,08 | |
| 35 | 106,08 | |||
| 35 | 106,08 | |||
| 06.03.2025 | 16:25:56,845 | 17 | 106,08 | |
| 17 | 106,08 | |||
| 17 | 106,08 | |||
| 06.03.2025 | 16:25:55,424 | 13 | 106,00 | |
| 13 | 106,00 | |||
| 13 | 106,00 | |||
| 06.03.2025 | 16:25:54,563 | 69 | 106,08 | |
| 69 | 106,08 | |||
| 69 | 106,08 | |||
| 06.03.2025 | 16:25:50,094 | 118 | 106,02 | |
| 118 | 106,02 | |||
| 118 | 106,02 | |||
| 06.03.2025 | 16:25:45,988 | 3 | 106,00 | |
| 3 | 106,00 | |||
| 3 | 106,00 | |||
| 06.03.2025 | 16:25:41,992 | 10 | 106,08 | |
| 10 | 106,08 | |||
| 10 | 106,08 | |||
| 06.03.2025 | 16:25:41,692 | 5 | 106,08 | |
| 5 | 106,08 | |||
| 5 | 106,08 | |||
| 06.03.2025 | 16:25:29,768 | 190 | 106,04 | |
| 190 | 106,04 | |||
| 190 | 106,04 | |||
| 06.03.2025 | 16:25:20,447 | 2 | 106,12 | |
| 2 | 106,12 | |||
| 2 | 106,12 | |||
| 06.03.2025 | 16:25:16,420 | 8 | 105,98 | |
| 8 | 105,98 | |||
| 8 | 105,98 | |||
| 06.03.2025 | 16:25:08,440 | 70 | 105,96 | |
| 70 | 105,96 | |||
| 70 | 105,96 | |||
| 06.03.2025 | 16:25:08,288 | 15 | 106,00 | |
| 15 | 106,00 | |||
| 15 | 106,00 | |||
| 06.03.2025 | 16:25:02,624 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 06.03.2025 | 16:24:46,729 | 6 | 106,06 | |
| 6 | 106,06 | |||
| 6 | 106,06 | |||
| 06.03.2025 | 16:24:41,759 | 49 | 106,14 | |
| 49 | 106,14 | |||
| 49 | 106,14 | |||
| 06.03.2025 | 16:24:37,867 | 10 | 106,18 | |
| 10 | 106,18 | |||
| 10 | 106,18 | |||
| 06.03.2025 | 16:24:23,277 | 14 | 106,20 | |
| 14 | 106,20 | |||
| 14 | 106,20 | |||
| 06.03.2025 | 16:24:19,414 | 4 | 106,30 | |
| 4 | 106,30 | |||
| 4 | 106,30 | |||
| 06.03.2025 | 16:24:19,296 | 5 | 106,30 | |
| 5 | 106,30 | |||
| 5 | 106,30 | |||
| 06.03.2025 | 16:24:11,826 | 20 | 106,24 | |
| 20 | 106,24 | |||
| 20 | 106,24 | |||
| 06.03.2025 | 16:23:56,078 | 250 | 106,26 | |
| 250 | 106,26 | |||
| 250 | 106,26 | |||
| 06.03.2025 | 16:23:52,605 | 38 | 106,28 | |
| 38 | 106,28 | |||
| 38 | 106,28 | |||
| 06.03.2025 | 16:23:45,515 | 50 | 106,30 | |
| 50 | 106,30 | |||
| 50 | 106,30 | |||
| 06.03.2025 | 16:23:36,763 | 23 | 106,44 | |
| 23 | 106,44 | |||
| 23 | 106,44 | |||
| 06.03.2025 | 16:23:36,263 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 06.03.2025 | 16:23:26,020 | 47 | 106,44 | |
| 47 | 106,44 | |||
| 47 | 106,44 | |||
| 06.03.2025 | 16:23:20,377 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 06.03.2025 | 16:23:16,949 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 50 | 106,40 | |||
| 06.03.2025 | 16:23:05,958 | 94 | 106,50 | |
| 94 | 106,50 | |||
| 94 | 106,50 | |||
| 06.03.2025 | 16:23:01,341 | 347 | 106,50 | |
| 347 | 106,50 | |||
| 347 | 106,50 | |||
| 06.03.2025 | 16:22:57,624 | 139 | 106,52 | |
| 139 | 106,52 | |||
| 139 | 106,52 | |||
| 06.03.2025 | 16:22:56,009 | 1 | 106,52 | |
| 1 | 106,52 | |||
| 1 | 106,52 | |||
| 06.03.2025 | 16:22:55,232 | 49 | 106,54 | |
| 49 | 106,54 | |||
| 49 | 106,54 | |||
| 06.03.2025 | 16:22:34,311 | 290 | 106,54 | |
| 290 | 106,54 | |||
| 290 | 106,54 | |||
| 06.03.2025 | 16:22:33,967 | 25 | 106,50 | |
| 15 | 106,50 | |||
| 25 | 106,50 | |||
| 10 | 106,50 | |||
| 06.03.2025 | 16:22:02,353 | 3 | 106,42 | |
| 3 | 106,42 | |||
| 3 | 106,42 | |||
| 06.03.2025 | 16:22:00,997 | 900 | 106,34 | |
| 900 | 106,34 | |||
| 900 | 106,34 | |||
| 06.03.2025 | 16:22:00,324 | 3 | 106,32 | |
| 3 | 106,32 | |||
| 3 | 106,32 | |||
| 06.03.2025 | 16:21:43,136 | 6 | 106,26 | |
| 6 | 106,26 | |||
| 6 | 106,26 | |||
| 06.03.2025 | 16:21:42,990 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 06.03.2025 | 16:21:42,339 | 20 | 106,30 | |
| 20 | 106,30 | |||
| 20 | 106,30 | |||
| 06.03.2025 | 16:21:34,733 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 06.03.2025 | 16:21:25,551 | 100 | 106,22 | |
| 100 | 106,22 | |||
| 100 | 106,22 | |||
| 06.03.2025 | 16:21:23,822 | 50 | 106,30 | |
| 50 | 106,30 | |||
| 50 | 106,30 | |||
| 06.03.2025 | 16:21:10,559 | 5 | 106,28 | |
| 5 | 106,28 | |||
| 5 | 106,28 | |||
| 06.03.2025 | 16:21:08,192 | 900 | 106,32 | |
| 900 | 106,32 | |||
| 900 | 106,32 | |||
| 06.03.2025 | 16:21:04,949 | 15 | 106,38 | |
| 15 | 106,38 | |||
| 15 | 106,38 | |||
| 06.03.2025 | 16:21:04,214 | 400 | 106,30 | |
| 400 | 106,30 | |||
| 400 | 106,30 | |||
| 06.03.2025 | 16:21:00,668 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 06.03.2025 | 16:20:56,557 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 06.03.2025 | 16:20:52,192 | 100 | 106,24 | |
| 100 | 106,24 | |||
| 100 | 106,24 | |||
| 06.03.2025 | 16:20:45,370 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 06.03.2025 | 16:20:41,844 | 1 | 106,22 | |
| 1 | 106,22 | |||
| 1 | 106,22 | |||
| 06.03.2025 | 16:20:36,163 | 60 | 106,18 | |
| 60 | 106,18 | |||
| 60 | 106,18 | |||
| 06.03.2025 | 16:20:27,171 | 100 | 106,16 | |
| 100 | 106,16 | |||
| 100 | 106,16 | |||
| 06.03.2025 | 16:20:21,636 | 10 | 106,22 | |
| 10 | 106,22 | |||
| 10 | 106,22 | |||
| 06.03.2025 | 16:20:17,047 | 10 | 106,24 | |
| 10 | 106,24 | |||
| 10 | 106,24 | |||
| 06.03.2025 | 16:20:15,705 | 5 | 106,28 | |
| 5 | 106,28 | |||
| 5 | 106,28 | |||
| 06.03.2025 | 16:20:07,403 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 06.03.2025 | 16:20:02,733 | 31 | 106,18 | |
| 31 | 106,18 | |||
| 31 | 106,18 | |||
| 06.03.2025 | 16:19:46,529 | 21 | 106,10 | |
| 21 | 106,10 | |||
| 21 | 106,10 | |||
| 06.03.2025 | 16:19:40,101 | 5 | 106,14 | |
| 5 | 106,14 | |||
| 5 | 106,14 | |||
| 06.03.2025 | 16:19:37,740 | 25 | 106,14 | |
| 25 | 106,14 | |||
| 25 | 106,14 | |||
| 06.03.2025 | 16:19:35,937 | 50 | 106,18 | |
| 50 | 106,18 | |||
| 50 | 106,18 | |||
| 06.03.2025 | 16:19:33,329 | 9 | 106,12 | |
| 9 | 106,12 | |||
| 9 | 106,12 | |||
| 06.03.2025 | 16:19:30,645 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 06.03.2025 | 16:19:21,440 | 25 | 106,20 | |
| 25 | 106,20 | |||
| 25 | 106,20 | |||
| 06.03.2025 | 16:19:14,551 | 20 | 106,12 | |
| 20 | 106,12 | |||
| 20 | 106,12 | |||
| 06.03.2025 | 16:19:11,618 | 1 | 106,08 | |
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 06.03.2025 | 16:18:50,237 | 15 | 106,00 | |
| 15 | 106,00 | |||
| 15 | 106,00 | |||
| 06.03.2025 | 16:18:25,046 | 1 | 106,16 | |
| 1 | 106,16 | |||
| 1 | 106,16 | |||
| 06.03.2025 | 16:18:15,909 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 06.03.2025 | 16:18:03,687 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 06.03.2025 | 16:18:00,215 | 90 | 106,04 | |
| 90 | 106,04 | |||
| 90 | 106,04 | |||
| 06.03.2025 | 16:17:59,951 | 122 | 106,00 | |
| 122 | 106,00 | |||
| 122 | 106,00 | |||
| 06.03.2025 | 16:17:56,504 | 60 | 105,94 | |
| 60 | 105,94 | |||
| 60 | 105,94 | |||
| 06.03.2025 | 16:17:32,434 | 15 | 105,76 | |
| 15 | 105,76 | |||
| 15 | 105,76 | |||
| 06.03.2025 | 16:17:29,342 | 100 | 105,78 | |
| 100 | 105,78 | |||
| 100 | 105,78 | |||
| 06.03.2025 | 16:17:28,221 | 50 | 105,76 | |
| 50 | 105,76 | |||
| 50 | 105,76 | |||
| 06.03.2025 | 16:17:23,328 | 5 | 105,82 | |
| 5 | 105,82 | |||
| 5 | 105,82 | |||
| 06.03.2025 | 16:17:15,634 | 12 | 105,74 | |
| 12 | 105,74 | |||
| 12 | 105,74 | |||
| 06.03.2025 | 16:17:05,231 | 25 | 105,90 | |
| 25 | 105,90 | |||
| 25 | 105,90 | |||
| 06.03.2025 | 16:16:57,505 | 15 | 105,82 | |
| 15 | 105,82 | |||
| 15 | 105,82 | |||
| 06.03.2025 | 16:16:43,806 | 90 | 105,84 | |
| 90 | 105,84 | |||
| 90 | 105,84 | |||
| 06.03.2025 | 16:16:33,333 | 10 | 106,02 | |
| 10 | 106,02 | |||
| 10 | 106,02 | |||
| 06.03.2025 | 16:16:30,138 | 8 | 106,02 | |
| 8 | 106,02 | |||
| 8 | 106,02 | |||
| 06.03.2025 | 16:16:17,771 | 2 | 106,02 | |
| 2 | 106,02 | |||
| 2 | 106,02 | |||
| 06.03.2025 | 16:16:13,581 | 110 | 106,06 | |
| 20 | 106,06 | |||
| 110 | 106,06 | |||
| 90 | 106,06 | |||
| 06.03.2025 | 16:16:13,393 | 61 | 106,00 | |
| 10 | 106,00 | |||
| 61 | 106,00 | |||
| 16 | 106,00 | |||
| 35 | 106,00 | |||
| 06.03.2025 | 16:16:13,206 | 100 | 105,98 | |
| 100 | 105,98 | |||
| 100 | 105,98 | |||
| 06.03.2025 | 16:16:06,993 | 190 | 105,92 | |
| 190 | 105,92 | |||
| 190 | 105,92 | |||
| 06.03.2025 | 16:16:04,498 | 40 | 105,84 | |
| 40 | 105,84 | |||
| 40 | 105,84 | |||
| 06.03.2025 | 16:15:58,221 | 23 | 105,84 | |
| 23 | 105,84 | |||
| 23 | 105,84 | |||
| 06.03.2025 | 16:15:56,517 | 2 | 105,86 | |
| 2 | 105,86 | |||
| 2 | 105,86 | |||
| 06.03.2025 | 16:15:56,205 | 100 | 105,86 | |
| 100 | 105,86 | |||
| 100 | 105,86 | |||
| 06.03.2025 | 16:15:56,037 | 900 | 105,80 | |
| 900 | 105,80 | |||
| 900 | 105,80 | |||
| 06.03.2025 | 16:15:44,468 | 10 | 105,82 | |
| 10 | 105,82 | |||
| 10 | 105,82 | |||
| 06.03.2025 | 16:15:39,395 | 300 | 105,76 | |
| 300 | 105,76 | |||
| 9 | 105,76 | |||
| 291 | 105,76 | |||
| 06.03.2025 | 16:15:18,668 | 2 | 105,80 | |
| 2 | 105,80 | |||
| 2 | 105,80 | |||
| 06.03.2025 | 16:15:14,652 | 707 | 105,70 | |
| 707 | 105,70 | |||
| 707 | 105,70 | |||
| 06.03.2025 | 16:15:01,763 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 06.03.2025 | 16:14:54,178 | 5 | 105,62 | |
| 5 | 105,62 | |||
| 5 | 105,62 | |||
| 06.03.2025 | 16:14:50,195 | 75 | 105,56 | |
| 75 | 105,56 | |||
| 75 | 105,56 | |||
| 06.03.2025 | 16:14:49,438 | 28 | 105,62 | |
| 28 | 105,62 | |||
| 28 | 105,62 | |||
| 06.03.2025 | 16:14:47,747 | 15 | 105,58 | |
| 15 | 105,58 | |||
| 15 | 105,58 | |||
| 06.03.2025 | 16:14:23,163 | 100 | 105,30 | |
| 100 | 105,30 | |||
| 100 | 105,30 | |||
| 06.03.2025 | 16:14:19,302 | 100 | 105,26 | |
| 100 | 105,26 | |||
| 100 | 105,26 | |||
| 06.03.2025 | 16:14:19,213 | 100 | 105,26 | |
| 100 | 105,26 | |||
| 100 | 105,26 | |||
| 06.03.2025 | 16:14:18,325 | 68 | 105,38 | |
| 68 | 105,38 | |||
| 68 | 105,38 | |||
| 06.03.2025 | 16:14:15,503 | 5 | 105,44 | |
| 5 | 105,44 | |||
| 5 | 105,44 | |||
| 06.03.2025 | 16:14:15,132 | 40 | 105,44 | |
| 40 | 105,44 | |||
| 40 | 105,44 | |||
| 06.03.2025 | 16:14:13,527 | 50 | 105,50 | |
| 50 | 105,50 | |||
| 50 | 105,50 | |||
| 06.03.2025 | 16:14:10,187 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 06.03.2025 | 16:14:02,254 | 80 | 105,54 | |
| 80 | 105,54 | |||
| 80 | 105,54 | |||
| 06.03.2025 | 16:13:55,622 | 15 | 105,66 | |
| 15 | 105,66 | |||
| 15 | 105,66 | |||
| 06.03.2025 | 16:13:54,614 | 1 | 105,66 | |
| 1 | 105,66 | |||
| 1 | 105,66 | |||
| 06.03.2025 | 16:13:47,999 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 06.03.2025 | 16:13:45,827 | 100 | 105,62 | |
| 100 | 105,62 | |||
| 100 | 105,62 | |||
| 06.03.2025 | 16:13:41,308 | 5 | 105,64 | |
| 5 | 105,64 | |||
| 5 | 105,64 | |||
| 06.03.2025 | 16:13:36,623 | 500 | 105,70 | |
| 10 | 105,70 | |||
| 490 | 105,70 | |||
| 500 | 105,70 | |||
| 06.03.2025 | 16:13:36,487 | 900 | 105,70 | |
| 900 | 105,70 | |||
| 900 | 105,70 | |||
| 06.03.2025 | 16:13:31,148 | 200 | 105,84 | |
| 200 | 105,84 | |||
| 200 | 105,84 | |||
| 06.03.2025 | 16:13:20,767 | 5 | 105,78 | |
| 5 | 105,78 | |||
| 5 | 105,78 | |||
| 06.03.2025 | 16:13:09,394 | 400 | 105,64 | |
| 400 | 105,64 | |||
| 380 | 105,64 | |||
| 20 | 105,64 | |||
| 06.03.2025 | 16:13:03,877 | 1 | 105,74 | |
| 1 | 105,74 | |||
| 1 | 105,74 | |||
| 06.03.2025 | 16:13:01,080 | 50 | 105,70 | |
| 50 | 105,70 | |||
| 50 | 105,70 | |||
| 06.03.2025 | 16:13:00,255 | 3 | 105,66 | |
| 3 | 105,66 | |||
| 3 | 105,66 | |||
| 06.03.2025 | 16:12:55,304 | 50 | 105,68 | |
| 50 | 105,68 | |||
| 50 | 105,68 | |||
| 06.03.2025 | 16:12:37,566 | 100 | 105,64 | |
| 100 | 105,64 | |||
| 100 | 105,64 | |||
| 06.03.2025 | 16:12:29,705 | 517 | 105,52 | |
| 517 | 105,52 | |||
| 517 | 105,52 | |||
| 06.03.2025 | 16:12:29,347 | 3 | 105,52 | |
| 3 | 105,52 | |||
| 3 | 105,52 | |||
| 06.03.2025 | 16:12:02,049 | 100 | 105,62 | |
| 100 | 105,62 | |||
| 100 | 105,62 | |||
| 06.03.2025 | 16:11:58,979 | 60 | 105,54 | |
| 60 | 105,54 | |||
| 60 | 105,54 | |||
| 06.03.2025 | 16:11:52,652 | 40 | 105,44 | |
| 40 | 105,44 | |||
| 40 | 105,44 | |||
| 06.03.2025 | 16:11:40,204 | 150 | 105,64 | |
| 150 | 105,64 | |||
| 150 | 105,64 | |||
| 06.03.2025 | 16:11:27,309 | 10 | 105,48 | |
| 10 | 105,48 | |||
| 10 | 105,48 | |||
| 06.03.2025 | 16:11:25,315 | 100 | 105,50 | |
| 100 | 105,50 | |||
| 100 | 105,50 | |||
| 06.03.2025 | 16:11:24,869 | 3 | 105,52 | |
| 3 | 105,52 | |||
| 3 | 105,52 | |||
| 06.03.2025 | 16:11:16,567 | 30 | 105,56 | |
| 30 | 105,56 | |||
| 21 | 105,56 | |||
| 9 | 105,56 | |||
| 06.03.2025 | 16:11:16,168 | 4 | 105,62 | |
| 4 | 105,62 | |||
| 4 | 105,62 | |||
| 06.03.2025 | 16:11:06,010 | 40 | 105,60 | |
| 40 | 105,60 | |||
| 40 | 105,60 | |||
| 06.03.2025 | 16:11:05,820 | 1 294 | 105,50 | |
| 1 294 | 105,50 | |||
| 1 294 | 105,50 | |||
| 06.03.2025 | 16:11:05,566 | 1 306 | 105,50 | |
| 1 300 | 105,50 | |||
| 1 306 | 105,50 | |||
| 1 | 105,50 | |||
| 5 | 105,50 | |||
| 06.03.2025 | 16:10:56,795 | 1 300 | 105,50 | |
| 1 300 | 105,50 | |||
| 1 300 | 105,50 | |||
| 06.03.2025 | 16:10:55,398 | 55 | 105,58 | |
| 55 | 105,58 | |||
| 55 | 105,58 | |||
| 06.03.2025 | 16:10:40,333 | 25 | 105,56 | |
| 25 | 105,56 | |||
| 25 | 105,56 | |||
| 06.03.2025 | 16:10:37,662 | 6 | 105,58 | |
| 6 | 105,58 | |||
| 6 | 105,58 | |||
| 06.03.2025 | 16:10:37,248 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 06.03.2025 | 16:10:33,400 | 65 | 105,52 | |
| 65 | 105,52 | |||
| 65 | 105,52 | |||
| 06.03.2025 | 16:10:20,917 | 120 | 105,52 | |
| 120 | 105,52 | |||
| 120 | 105,52 | |||
| 06.03.2025 | 16:10:17,922 | 10 | 105,52 | |
| 10 | 105,52 | |||
| 10 | 105,52 | |||
| 06.03.2025 | 16:10:17,704 | 4 | 105,46 | |
| 4 | 105,46 | |||
| 4 | 105,46 | |||
| 06.03.2025 | 16:10:07,339 | 10 | 105,56 | |
| 10 | 105,56 | |||
| 10 | 105,56 | |||
| 06.03.2025 | 16:10:01,442 | 10 | 105,72 | |
| 10 | 105,72 | |||
| 10 | 105,72 | |||
| 06.03.2025 | 16:09:57,635 | 70 | 105,80 | |
| 70 | 105,80 | |||
| 70 | 105,80 | |||
| 06.03.2025 | 16:09:57,138 | 100 | 105,78 | |
| 100 | 105,78 | |||
| 100 | 105,78 | |||
| 06.03.2025 | 16:09:52,566 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 06.03.2025 | 16:09:50,322 | 45 | 105,68 | |
| 45 | 105,68 | |||
| 45 | 105,68 | |||
| 06.03.2025 | 16:09:46,498 | 17 | 105,60 | |
| 17 | 105,60 | |||
| 17 | 105,60 | |||
| 06.03.2025 | 16:09:46,269 | 3 | 105,68 | |
| 3 | 105,68 | |||
| 3 | 105,68 | |||
| 06.03.2025 | 16:09:38,301 | 10 | 105,68 | |
| 10 | 105,68 | |||
| 10 | 105,68 | |||
| 06.03.2025 | 16:09:26,084 | 30 | 105,78 | |
| 30 | 105,78 | |||
| 30 | 105,78 | |||
| 06.03.2025 | 16:09:20,804 | 80 | 105,78 | |
| 80 | 105,78 | |||
| 80 | 105,78 | |||
| 06.03.2025 | 16:09:19,359 | 2 | 105,74 | |
| 2 | 105,74 | |||
| 2 | 105,74 | |||
| 06.03.2025 | 16:09:18,969 | 20 | 105,74 | |
| 20 | 105,74 | |||
| 20 | 105,74 | |||
| 06.03.2025 | 16:09:05,245 | 18 | 105,80 | |
| 18 | 105,80 | |||
| 18 | 105,80 | |||
| 06.03.2025 | 16:09:04,195 | 49 | 105,84 | |
| 49 | 105,84 | |||
| 49 | 105,84 | |||
| 06.03.2025 | 16:09:00,214 | 1 | 105,88 | |
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 06.03.2025 | 16:08:55,093 | 95 | 105,86 | |
| 95 | 105,86 | |||
| 95 | 105,86 | |||
| 06.03.2025 | 16:08:52,607 | 9 | 105,86 | |
| 9 | 105,86 | |||
| 9 | 105,86 | |||
| 06.03.2025 | 16:08:41,865 | 10 | 105,88 | |
| 10 | 105,88 | |||
| 10 | 105,88 | |||
| 06.03.2025 | 16:08:41,490 | 100 | 105,82 | |
| 100 | 105,82 | |||
| 100 | 105,82 | |||
| 06.03.2025 | 16:08:38,964 | 90 | 105,82 | |
| 90 | 105,82 | |||
| 90 | 105,82 | |||
| 06.03.2025 | 16:08:35,634 | 3 | 105,92 | |
| 3 | 105,92 | |||
| 3 | 105,92 | |||
| 06.03.2025 | 16:08:32,331 | 10 | 105,90 | |
| 10 | 105,90 | |||
| 10 | 105,90 | |||
| 06.03.2025 | 16:08:30,314 | 48 | 105,86 | |
| 48 | 105,86 | |||
| 48 | 105,86 | |||
| 06.03.2025 | 16:08:25,100 | 50 | 105,96 | |
| 50 | 105,96 | |||
| 50 | 105,96 | |||
| 06.03.2025 | 16:08:23,046 | 19 | 105,96 | |
| 19 | 105,96 | |||
| 19 | 105,96 | |||
| 06.03.2025 | 16:08:12,635 | 30 | 105,80 | |
| 30 | 105,80 | |||
| 30 | 105,80 | |||
| 06.03.2025 | 16:08:10,345 | 10 | 105,82 | |
| 10 | 105,82 | |||
| 10 | 105,82 | |||
| 06.03.2025 | 16:08:09,133 | 150 | 105,78 | |
| 150 | 105,78 | |||
| 150 | 105,78 | |||
| 06.03.2025 | 16:08:06,935 | 98 | 105,80 | |
| 50 | 105,80 | |||
| 98 | 105,80 | |||
| 28 | 105,80 | |||
| 20 | 105,80 | |||
| 06.03.2025 | 16:08:05,805 | 5 | 105,82 | |
| 5 | 105,82 | |||
| 5 | 105,82 | |||
| 06.03.2025 | 16:08:04,645 | 1 | 105,72 | |
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 06.03.2025 | 16:08:03,887 | 100 | 105,76 | |
| 100 | 105,76 | |||
| 100 | 105,76 | |||
| 06.03.2025 | 16:07:59,774 | 30 | 105,70 | |
| 30 | 105,70 | |||
| 30 | 105,70 | |||
| 06.03.2025 | 16:07:49,801 | 19 | 105,70 | |
| 19 | 105,70 | |||
| 19 | 105,70 | |||
| 06.03.2025 | 16:07:18,515 | 2 | 105,56 | |
| 2 | 105,56 | |||
| 2 | 105,56 | |||
| 06.03.2025 | 16:07:05,996 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 06.03.2025 | 16:06:58,575 | 30 | 105,50 | |
| 30 | 105,50 | |||
| 30 | 105,50 | |||
| 06.03.2025 | 16:06:57,020 | 50 | 105,52 | |
| 50 | 105,52 | |||
| 50 | 105,52 | |||
| 06.03.2025 | 16:06:45,103 | 80 | 105,60 | |
| 80 | 105,60 | |||
| 80 | 105,60 | |||
| 06.03.2025 | 16:06:44,777 | 40 | 105,60 | |
| 40 | 105,60 | |||
| 40 | 105,60 | |||
| 06.03.2025 | 16:06:40,048 | 100 | 105,52 | |
| 100 | 105,52 | |||
| 100 | 105,52 | |||
| 06.03.2025 | 16:06:38,836 | 10 | 105,52 | |
| 10 | 105,52 | |||
| 10 | 105,52 | |||
| 06.03.2025 | 16:06:31,219 | 150 | 105,50 | |
| 150 | 105,50 | |||
| 150 | 105,50 | |||
| 06.03.2025 | 16:06:30,172 | 23 | 105,56 | |
| 23 | 105,56 | |||
| 23 | 105,56 | |||
| 06.03.2025 | 16:06:20,446 | 100 | 105,64 | |
| 95 | 105,64 | |||
| 100 | 105,64 | |||
| 5 | 105,64 | |||
| 06.03.2025 | 16:06:20,334 | 10 | 105,64 | |
| 10 | 105,64 | |||
| 10 | 105,64 | |||
| 06.03.2025 | 16:06:02,174 | 20 | 105,38 | |
| 20 | 105,38 | |||
| 20 | 105,38 | |||
| 06.03.2025 | 16:05:57,611 | 950 | 105,40 | |
| 950 | 105,40 | |||
| 950 | 105,40 | |||
| 06.03.2025 | 16:05:57,521 | 100 | 105,46 | |
| 100 | 105,46 | |||
| 100 | 105,46 | |||
| 06.03.2025 | 16:05:49,437 | 40 | 105,52 | |
| 40 | 105,52 | |||
| 40 | 105,52 | |||
| 06.03.2025 | 16:05:36,518 | 50 | 105,38 | |
| 50 | 105,38 | |||
| 50 | 105,38 | |||
| 06.03.2025 | 16:05:35,055 | 16 | 105,44 | |
| 16 | 105,44 | |||
| 16 | 105,44 | |||
| 06.03.2025 | 16:05:33,338 | 5 | 105,42 | |
| 5 | 105,42 | |||
| 5 | 105,42 | |||
| 06.03.2025 | 16:05:30,821 | 25 | 105,58 | |
| 25 | 105,58 | |||
| 25 | 105,58 | |||
| 06.03.2025 | 16:05:30,561 | 25 | 105,52 | |
| 25 | 105,52 | |||
| 25 | 105,52 | |||
| 06.03.2025 | 16:05:17,418 | 9 | 105,42 | |
| 9 | 105,42 | |||
| 9 | 105,42 | |||
| 06.03.2025 | 16:05:14,927 | 10 | 105,48 | |
| 10 | 105,48 | |||
| 10 | 105,48 | |||
| 06.03.2025 | 16:05:10,070 | 27 | 105,26 | |
| 27 | 105,26 | |||
| 27 | 105,26 | |||
| 06.03.2025 | 16:05:08,469 | 2 | 105,34 | |
| 2 | 105,34 | |||
| 2 | 105,34 | |||
| 06.03.2025 | 16:05:06,425 | 45 | 105,34 | |
| 45 | 105,34 | |||
| 45 | 105,34 | |||
| 06.03.2025 | 16:05:05,199 | 148 | 105,36 | |
| 148 | 105,36 | |||
| 148 | 105,36 | |||
| 06.03.2025 | 16:04:59,725 | 8 | 105,38 | |
| 8 | 105,38 | |||
| 8 | 105,38 | |||
| 06.03.2025 | 16:04:57,925 | 10 | 105,44 | |
| 10 | 105,44 | |||
| 10 | 105,44 | |||
| 06.03.2025 | 16:04:53,161 | 76 | 105,50 | |
| 76 | 105,50 | |||
| 76 | 105,50 | |||
| 06.03.2025 | 16:04:49,303 | 100 | 105,42 | |
| 100 | 105,42 | |||
| 100 | 105,42 | |||
| 06.03.2025 | 16:04:42,811 | 300 | 105,44 | |
| 300 | 105,44 | |||
| 300 | 105,44 | |||
| 06.03.2025 | 16:04:42,026 | 25 | 105,50 | |
| 25 | 105,50 | |||
| 25 | 105,50 | |||
| 06.03.2025 | 16:04:40,415 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 06.03.2025 | 16:04:30,187 | 40 | 105,56 | |
| 40 | 105,56 | |||
| 40 | 105,56 | |||
| 06.03.2025 | 16:04:30,047 | 30 | 105,58 | |
| 30 | 105,58 | |||
| 30 | 105,58 | |||
| 06.03.2025 | 16:04:23,253 | 10 | 105,62 | |
| 10 | 105,62 | |||
| 10 | 105,62 | |||
| 06.03.2025 | 16:04:22,462 | 400 | 105,54 | |
| 400 | 105,54 | |||
| 400 | 105,54 | |||
| 06.03.2025 | 16:04:12,710 | 330 | 105,58 | |
| 330 | 105,58 | |||
| 330 | 105,58 | |||
| 06.03.2025 | 16:04:11,664 | 200 | 105,64 | |
| 200 | 105,64 | |||
| 200 | 105,64 | |||
| 06.03.2025 | 16:04:09,413 | 2 | 105,60 | |
| 2 | 105,60 | |||
| 2 | 105,60 | |||
| 06.03.2025 | 16:04:09,015 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 06.03.2025 | 16:04:06,940 | 67 | 105,48 | |
| 67 | 105,48 | |||
| 67 | 105,48 | |||
| 06.03.2025 | 16:03:44,845 | 20 | 105,30 | |
| 20 | 105,30 | |||
| 20 | 105,30 | |||
| 06.03.2025 | 16:03:42,806 | 100 | 105,36 | |
| 100 | 105,36 | |||
| 50 | 105,36 | |||
| 50 | 105,36 | |||
| 06.03.2025 | 16:03:37,373 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 06.03.2025 | 16:03:36,492 | 20 | 105,28 | |
| 20 | 105,28 | |||
| 20 | 105,28 | |||
| 06.03.2025 | 16:03:31,542 | 14 | 105,02 | |
| 14 | 105,02 | |||
| 14 | 105,02 | |||
| 06.03.2025 | 16:03:30,043 | 3 | 104,96 | |
| 3 | 104,96 | |||
| 3 | 104,96 | |||
| 06.03.2025 | 16:03:29,139 | 10 | 105,04 | |
| 10 | 105,04 | |||
| 10 | 105,04 | |||
| 06.03.2025 | 16:03:27,401 | 5 | 105,08 | |
| 5 | 105,08 | |||
| 5 | 105,08 | |||
| 06.03.2025 | 16:03:11,309 | 1 | 105,32 | |
| 1 | 105,32 | |||
| 1 | 105,32 | |||
| 06.03.2025 | 16:03:10,608 | 1 | 105,34 | |
| 1 | 105,34 | |||
| 1 | 105,34 | |||
| 06.03.2025 | 16:03:06,721 | 32 | 105,08 | |
| 32 | 105,08 | |||
| 32 | 105,08 | |||
| 06.03.2025 | 16:02:53,766 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 06.03.2025 | 16:02:34,456 | 10 | 105,12 | |
| 10 | 105,12 | |||
| 10 | 105,12 | |||
| 06.03.2025 | 16:02:30,835 | 2 | 105,12 | |
| 2 | 105,12 | |||
| 2 | 105,12 | |||
| 06.03.2025 | 16:02:20,675 | 100 | 105,12 | |
| 100 | 105,12 | |||
| 100 | 105,12 | |||
| 06.03.2025 | 16:02:19,904 | 48 | 105,18 | |
| 48 | 105,18 | |||
| 48 | 105,18 | |||
| 06.03.2025 | 16:02:15,049 | 22 | 105,10 | |
| 22 | 105,10 | |||
| 22 | 105,10 | |||
| 06.03.2025 | 16:02:10,131 | 9 | 105,10 | |
| 9 | 105,10 | |||
| 9 | 105,10 | |||
| 06.03.2025 | 16:01:57,866 | 50 | 105,18 | |
| 50 | 105,18 | |||
| 50 | 105,18 | |||
| 06.03.2025 | 16:01:47,501 | 900 | 105,08 | |
| 900 | 105,08 | |||
| 900 | 105,08 | |||
| 06.03.2025 | 16:01:45,866 | 5 | 105,10 | |
| 5 | 105,10 | |||
| 5 | 105,10 | |||
| 06.03.2025 | 16:01:44,815 | 12 | 105,12 | |
| 12 | 105,12 | |||
| 12 | 105,12 | |||
| 06.03.2025 | 16:01:39,174 | 2 | 105,22 | |
| 2 | 105,22 | |||
| 2 | 105,22 | |||
| 06.03.2025 | 16:01:36,800 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 06.03.2025 | 16:01:30,449 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 06.03.2025 | 16:01:15,151 | 3 | 105,22 | |
| 3 | 105,22 | |||
| 3 | 105,22 | |||
| 06.03.2025 | 16:01:10,451 | 4 | 105,18 | |
| 4 | 105,18 | |||
| 4 | 105,18 | |||
| 06.03.2025 | 16:01:02,455 | 2 | 105,16 | |
| 2 | 105,16 | |||
| 2 | 105,16 | |||
| 06.03.2025 | 16:00:59,301 | 200 | 104,98 | |
| 200 | 104,98 | |||
| 200 | 104,98 | |||
| 06.03.2025 | 16:00:53,619 | 7 | 105,16 | |
| 7 | 105,16 | |||
| 7 | 105,16 | |||
| 06.03.2025 | 16:00:44,637 | 9 | 104,88 | |
| 9 | 104,88 | |||
| 9 | 104,88 | |||
| 06.03.2025 | 16:00:43,221 | 1 | 104,88 | |
| 1 | 104,88 | |||
| 1 | 104,88 | |||
| 06.03.2025 | 16:00:23,786 | 4 | 104,62 | |
| 4 | 104,62 | |||
| 4 | 104,62 | |||
| 06.03.2025 | 16:00:18,041 | 478 | 104,66 | |
| 478 | 104,66 | |||
| 478 | 104,66 | |||
| 06.03.2025 | 16:00:13,775 | 5 | 104,66 | |
| 5 | 104,66 | |||
| 5 | 104,66 | |||
| 06.03.2025 | 16:00:13,640 | 70 | 104,60 | |
| 70 | 104,60 | |||
| 70 | 104,60 | |||
| 06.03.2025 | 16:00:09,063 | 10 | 104,72 | |
| 10 | 104,72 | |||
| 10 | 104,72 | |||
| 06.03.2025 | 16:00:08,241 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 06.03.2025 | 16:00:01,195 | 3 | 104,72 | |
| 3 | 104,72 | |||
| 3 | 104,72 | |||
| 06.03.2025 | 16:00:00,894 | 9 | 104,78 | |
| 9 | 104,78 | |||
| 9 | 104,78 | |||
| 06.03.2025 | 15:59:51,241 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 06.03.2025 | 15:59:49,262 | 500 | 104,78 | |
| 500 | 104,78 | |||
| 500 | 104,78 | |||
| 06.03.2025 | 15:59:40,878 | 20 | 104,74 | |
| 20 | 104,74 | |||
| 20 | 104,74 | |||
| 06.03.2025 | 15:59:39,680 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 06.03.2025 | 15:59:37,149 | 30 | 104,84 | |
| 30 | 104,84 | |||
| 30 | 104,84 | |||
| 06.03.2025 | 15:59:33,621 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 06.03.2025 | 15:59:26,368 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 06.03.2025 | 15:59:06,755 | 58 | 104,78 | |
| 58 | 104,78 | |||
| 58 | 104,78 | |||
| 06.03.2025 | 15:59:06,254 | 2 | 104,72 | |
| 2 | 104,72 | |||
| 2 | 104,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 198,50
Ask: 1 199,50
Umsatz: 193 893 TEUR -
Deutsche Lufthansa AG
Bid: 7,87 / Ask: 7,888
Umsatz: 88 581 TEUR -
Deutsche Post AG
Bid: 43,35 / Ask: 43,51
Umsatz: 69 609 TEUR -
Nvidia Corp.
Bid: 103,30 / Ask: 103,36
Umsatz: 67 803 TEUR -
Eutelsat Communications
Bid: 7,335 / Ask: 7,45
Umsatz: 56 031 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 19:55:10
Letzte Aktualisierung:
06.03.2025 @ 19:55:10