Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5775
8082
107,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 15:15:27,901 | 74 | 110,98 | |
| 74 | 110,98 | |||
| 74 | 110,98 | |||
| 17.07.2024 | 15:15:26,399 | 50 | 110,96 | |
| 50 | 110,96 | |||
| 50 | 110,96 | |||
| 17.07.2024 | 15:15:22,789 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 17.07.2024 | 15:15:17,219 | 43 | 111,00 | |
| 43 | 111,00 | |||
| 43 | 111,00 | |||
| 17.07.2024 | 15:15:09,755 | 50 | 111,00 | |
| 50 | 111,00 | |||
| 50 | 111,00 | |||
| 17.07.2024 | 15:15:09,319 | 25 | 110,94 | |
| 25 | 110,94 | |||
| 25 | 110,94 | |||
| 17.07.2024 | 15:15:01,168 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 4 | 111,00 | |||
| 17.07.2024 | 15:14:46,671 | 30 | 111,00 | |
| 30 | 111,00 | |||
| 30 | 111,00 | |||
| 17.07.2024 | 15:14:39,443 | 50 | 111,00 | |
| 50 | 111,00 | |||
| 50 | 111,00 | |||
| 17.07.2024 | 15:14:34,304 | 8 | 111,04 | |
| 8 | 111,04 | |||
| 8 | 111,04 | |||
| 17.07.2024 | 15:14:31,942 | 45 | 111,04 | |
| 45 | 111,04 | |||
| 45 | 111,04 | |||
| 17.07.2024 | 15:14:31,069 | 200 | 110,98 | |
| 200 | 110,98 | |||
| 200 | 110,98 | |||
| 17.07.2024 | 15:14:28,744 | 120 | 111,00 | |
| 120 | 111,00 | |||
| 20 | 111,00 | |||
| 100 | 111,00 | |||
| 17.07.2024 | 15:14:19,755 | 8 | 111,02 | |
| 8 | 111,02 | |||
| 8 | 111,02 | |||
| 17.07.2024 | 15:13:38,998 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 17.07.2024 | 15:13:34,396 | 100 | 110,88 | |
| 100 | 110,88 | |||
| 100 | 110,88 | |||
| 17.07.2024 | 15:13:32,026 | 4 | 110,96 | |
| 4 | 110,96 | |||
| 4 | 110,96 | |||
| 17.07.2024 | 15:13:31,655 | 47 | 110,94 | |
| 47 | 110,94 | |||
| 47 | 110,94 | |||
| 17.07.2024 | 15:13:30,099 | 15 | 110,88 | |
| 15 | 110,88 | |||
| 15 | 110,88 | |||
| 17.07.2024 | 15:13:24,285 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 17.07.2024 | 15:13:18,609 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 17.07.2024 | 15:13:17,232 | 21 | 110,96 | |
| 21 | 110,96 | |||
| 1 | 110,96 | |||
| 20 | 110,96 | |||
| 17.07.2024 | 15:12:39,549 | 500 | 110,86 | |
| 500 | 110,86 | |||
| 500 | 110,86 | |||
| 17.07.2024 | 15:12:36,823 | 145 | 110,80 | |
| 105 | 110,80 | |||
| 145 | 110,80 | |||
| 40 | 110,80 | |||
| 17.07.2024 | 15:12:36,549 | 1 104 | 110,82 | |
| 500 | 110,82 | |||
| 1 104 | 110,82 | |||
| 4 | 110,82 | |||
| 600 | 110,82 | |||
| 17.07.2024 | 15:12:04,912 | 500 | 110,88 | |
| 500 | 110,88 | |||
| 500 | 110,88 | |||
| 17.07.2024 | 15:11:45,852 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 17.07.2024 | 15:11:33,721 | 300 | 110,98 | |
| 300 | 110,98 | |||
| 300 | 110,98 | |||
| 17.07.2024 | 15:11:19,985 | 3 | 111,00 | |
| 3 | 111,00 | |||
| 3 | 111,00 | |||
| 17.07.2024 | 15:11:17,607 | 50 | 111,00 | |
| 50 | 111,00 | |||
| 50 | 111,00 | |||
| 17.07.2024 | 15:11:01,540 | 90 | 110,94 | |
| 90 | 110,94 | |||
| 90 | 110,94 | |||
| 17.07.2024 | 15:10:59,210 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 17.07.2024 | 15:10:57,366 | 261 | 111,00 | |
| 261 | 111,00 | |||
| 54 | 111,00 | |||
| 100 | 111,00 | |||
| 105 | 111,00 | |||
| 2 | 111,00 | |||
| 17.07.2024 | 15:10:47,866 | 20 | 111,04 | |
| 20 | 111,04 | |||
| 20 | 111,04 | |||
| 17.07.2024 | 15:10:43,861 | 20 | 111,06 | |
| 20 | 111,06 | |||
| 20 | 111,06 | |||
| 17.07.2024 | 15:10:43,225 | 10 | 111,06 | |
| 10 | 111,06 | |||
| 10 | 111,06 | |||
| 17.07.2024 | 15:10:42,258 | 100 | 111,04 | |
| 100 | 111,04 | |||
| 100 | 111,04 | |||
| 17.07.2024 | 15:10:39,804 | 150 | 111,02 | |
| 150 | 111,02 | |||
| 150 | 111,02 | |||
| 17.07.2024 | 15:10:37,112 | 100 | 111,06 | |
| 100 | 111,06 | |||
| 100 | 111,06 | |||
| 17.07.2024 | 15:10:24,828 | 50 | 111,12 | |
| 50 | 111,12 | |||
| 50 | 111,12 | |||
| 17.07.2024 | 15:10:20,995 | 9 | 111,12 | |
| 9 | 111,12 | |||
| 9 | 111,12 | |||
| 17.07.2024 | 15:10:20,082 | 15 | 111,12 | |
| 15 | 111,12 | |||
| 15 | 111,12 | |||
| 17.07.2024 | 15:10:12,875 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 17.07.2024 | 15:09:54,325 | 100 | 111,06 | |
| 100 | 111,06 | |||
| 100 | 111,06 | |||
| 17.07.2024 | 15:09:51,975 | 724 | 111,10 | |
| 724 | 111,10 | |||
| 724 | 111,10 | |||
| 17.07.2024 | 15:09:50,354 | 27 | 111,12 | |
| 27 | 111,12 | |||
| 27 | 111,12 | |||
| 17.07.2024 | 15:09:50,247 | 5 | 111,10 | |
| 5 | 111,10 | |||
| 5 | 111,10 | |||
| 17.07.2024 | 15:09:49,701 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 17.07.2024 | 15:09:38,615 | 500 | 111,08 | |
| 500 | 111,08 | |||
| 500 | 111,08 | |||
| 17.07.2024 | 15:09:37,292 | 4 | 111,06 | |
| 4 | 111,06 | |||
| 4 | 111,06 | |||
| 17.07.2024 | 15:09:31,863 | 50 | 111,08 | |
| 50 | 111,08 | |||
| 50 | 111,08 | |||
| 17.07.2024 | 15:09:27,864 | 35 | 111,10 | |
| 35 | 111,10 | |||
| 35 | 111,10 | |||
| 17.07.2024 | 15:09:22,084 | 4 | 111,12 | |
| 4 | 111,12 | |||
| 4 | 111,12 | |||
| 17.07.2024 | 15:09:19,604 | 26 | 111,12 | |
| 26 | 111,12 | |||
| 26 | 111,12 | |||
| 17.07.2024 | 15:09:12,454 | 100 | 111,14 | |
| 100 | 111,14 | |||
| 100 | 111,14 | |||
| 17.07.2024 | 15:09:00,198 | 100 | 111,08 | |
| 100 | 111,08 | |||
| 100 | 111,08 | |||
| 17.07.2024 | 15:08:59,180 | 5 | 111,14 | |
| 5 | 111,14 | |||
| 5 | 111,14 | |||
| 17.07.2024 | 15:08:45,513 | 20 | 111,14 | |
| 20 | 111,14 | |||
| 20 | 111,14 | |||
| 17.07.2024 | 15:08:11,266 | 15 | 111,12 | |
| 15 | 111,12 | |||
| 15 | 111,12 | |||
| 17.07.2024 | 15:07:53,232 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 17.07.2024 | 15:07:39,043 | 295 | 111,00 | |
| 295 | 111,00 | |||
| 295 | 111,00 | |||
| 17.07.2024 | 15:07:36,868 | 500 | 111,00 | |
| 500 | 111,00 | |||
| 500 | 111,00 | |||
| 17.07.2024 | 15:07:35,266 | 80 | 111,00 | |
| 30 | 111,00 | |||
| 50 | 111,00 | |||
| 80 | 111,00 | |||
| 17.07.2024 | 15:07:16,622 | 500 | 111,00 | |
| 375 | 111,00 | |||
| 500 | 111,00 | |||
| 125 | 111,00 | |||
| 17.07.2024 | 15:06:33,334 | 12 | 110,90 | |
| 12 | 110,90 | |||
| 12 | 110,90 | |||
| 17.07.2024 | 15:06:13,770 | 50 | 110,92 | |
| 50 | 110,92 | |||
| 50 | 110,92 | |||
| 17.07.2024 | 15:06:05,526 | 60 | 110,90 | |
| 60 | 110,90 | |||
| 60 | 110,90 | |||
| 17.07.2024 | 15:06:01,975 | 15 | 110,94 | |
| 15 | 110,94 | |||
| 15 | 110,94 | |||
| 17.07.2024 | 15:06:01,012 | 94 | 110,92 | |
| 94 | 110,92 | |||
| 94 | 110,92 | |||
| 17.07.2024 | 15:05:54,881 | 50 | 110,88 | |
| 50 | 110,88 | |||
| 50 | 110,88 | |||
| 17.07.2024 | 15:05:44,545 | 40 | 110,94 | |
| 40 | 110,94 | |||
| 40 | 110,94 | |||
| 17.07.2024 | 15:05:42,367 | 200 | 110,96 | |
| 200 | 110,96 | |||
| 200 | 110,96 | |||
| 17.07.2024 | 15:05:23,898 | 250 | 110,88 | |
| 250 | 110,88 | |||
| 250 | 110,88 | |||
| 17.07.2024 | 15:05:23,125 | 80 | 110,86 | |
| 80 | 110,86 | |||
| 80 | 110,86 | |||
| 17.07.2024 | 15:05:14,761 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 17.07.2024 | 15:05:00,762 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 17.07.2024 | 15:04:53,255 | 2 | 110,92 | |
| 2 | 110,92 | |||
| 2 | 110,92 | |||
| 17.07.2024 | 15:04:52,502 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 17.07.2024 | 15:04:41,739 | 71 | 110,94 | |
| 71 | 110,94 | |||
| 71 | 110,94 | |||
| 17.07.2024 | 15:04:31,788 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 17.07.2024 | 15:04:23,104 | 500 | 110,86 | |
| 500 | 110,86 | |||
| 500 | 110,86 | |||
| 17.07.2024 | 15:04:22,008 | 20 | 110,94 | |
| 20 | 110,94 | |||
| 20 | 110,94 | |||
| 17.07.2024 | 15:04:19,371 | 10 | 110,92 | |
| 10 | 110,92 | |||
| 10 | 110,92 | |||
| 17.07.2024 | 15:04:10,469 | 500 | 110,86 | |
| 500 | 110,86 | |||
| 500 | 110,86 | |||
| 17.07.2024 | 15:04:08,853 | 4 | 110,86 | |
| 4 | 110,86 | |||
| 4 | 110,86 | |||
| 17.07.2024 | 15:04:00,855 | 15 | 110,92 | |
| 15 | 110,92 | |||
| 15 | 110,92 | |||
| 17.07.2024 | 15:03:54,657 | 6 | 110,92 | |
| 6 | 110,92 | |||
| 6 | 110,92 | |||
| 17.07.2024 | 15:03:46,204 | 50 | 110,96 | |
| 50 | 110,96 | |||
| 50 | 110,96 | |||
| 17.07.2024 | 15:03:45,846 | 500 | 110,96 | |
| 500 | 110,96 | |||
| 500 | 110,96 | |||
| 17.07.2024 | 15:03:30,793 | 100 | 110,94 | |
| 91 | 110,94 | |||
| 100 | 110,94 | |||
| 9 | 110,94 | |||
| 17.07.2024 | 15:03:30,083 | 15 | 111,02 | |
| 15 | 111,02 | |||
| 15 | 111,02 | |||
| 17.07.2024 | 15:03:29,344 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 17.07.2024 | 15:03:28,923 | 23 | 111,02 | |
| 23 | 111,02 | |||
| 23 | 111,02 | |||
| 17.07.2024 | 15:03:28,653 | 15 | 111,00 | |
| 15 | 111,00 | |||
| 15 | 111,00 | |||
| 17.07.2024 | 15:03:15,497 | 500 | 110,98 | |
| 500 | 110,98 | |||
| 500 | 110,98 | |||
| 17.07.2024 | 15:03:14,027 | 400 | 111,02 | |
| 400 | 111,02 | |||
| 400 | 111,02 | |||
| 17.07.2024 | 15:02:57,530 | 50 | 110,92 | |
| 50 | 110,92 | |||
| 50 | 110,92 | |||
| 17.07.2024 | 15:02:51,356 | 220 | 110,92 | |
| 220 | 110,92 | |||
| 220 | 110,92 | |||
| 17.07.2024 | 15:02:49,276 | 30 | 111,02 | |
| 30 | 111,02 | |||
| 30 | 111,02 | |||
| 17.07.2024 | 15:02:27,165 | 10 | 110,94 | |
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 17.07.2024 | 15:02:18,864 | 100 | 110,96 | |
| 100 | 110,96 | |||
| 100 | 110,96 | |||
| 17.07.2024 | 15:02:10,826 | 45 | 110,90 | |
| 45 | 110,90 | |||
| 45 | 110,90 | |||
| 17.07.2024 | 15:02:09,351 | 15 | 110,80 | |
| 15 | 110,80 | |||
| 15 | 110,80 | |||
| 17.07.2024 | 15:01:49,508 | 500 | 110,74 | |
| 500 | 110,74 | |||
| 500 | 110,74 | |||
| 17.07.2024 | 15:01:49,103 | 2 | 110,72 | |
| 2 | 110,72 | |||
| 2 | 110,72 | |||
| 17.07.2024 | 15:01:40,130 | 500 | 110,66 | |
| 500 | 110,66 | |||
| 500 | 110,66 | |||
| 17.07.2024 | 15:01:34,733 | 3 | 110,70 | |
| 3 | 110,70 | |||
| 3 | 110,70 | |||
| 17.07.2024 | 15:01:21,264 | 7 | 110,76 | |
| 7 | 110,76 | |||
| 7 | 110,76 | |||
| 17.07.2024 | 15:01:20,988 | 9 | 110,78 | |
| 9 | 110,78 | |||
| 9 | 110,78 | |||
| 17.07.2024 | 15:01:05,736 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 17.07.2024 | 15:00:56,277 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 17.07.2024 | 15:00:45,956 | 300 | 110,76 | |
| 300 | 110,76 | |||
| 300 | 110,76 | |||
| 17.07.2024 | 15:00:45,468 | 500 | 110,78 | |
| 500 | 110,78 | |||
| 500 | 110,78 | |||
| 17.07.2024 | 15:00:34,903 | 500 | 110,78 | |
| 500 | 110,78 | |||
| 500 | 110,78 | |||
| 17.07.2024 | 15:00:31,963 | 355 | 110,78 | |
| 355 | 110,78 | |||
| 355 | 110,78 | |||
| 17.07.2024 | 15:00:30,021 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 17.07.2024 | 15:00:26,925 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 17.07.2024 | 15:00:18,000 | 19 | 110,80 | |
| 19 | 110,80 | |||
| 19 | 110,80 | |||
| 17.07.2024 | 15:00:06,313 | 500 | 110,74 | |
| 500 | 110,74 | |||
| 500 | 110,74 | |||
| 17.07.2024 | 14:59:55,559 | 200 | 110,84 | |
| 200 | 110,84 | |||
| 200 | 110,84 | |||
| 17.07.2024 | 14:59:54,708 | 500 | 110,84 | |
| 500 | 110,84 | |||
| 500 | 110,84 | |||
| 17.07.2024 | 14:59:54,479 | 500 | 110,84 | |
| 500 | 110,84 | |||
| 500 | 110,84 | |||
| 17.07.2024 | 14:59:48,695 | 500 | 110,82 | |
| 500 | 110,82 | |||
| 500 | 110,82 | |||
| 17.07.2024 | 14:59:48,526 | 500 | 110,82 | |
| 500 | 110,82 | |||
| 500 | 110,82 | |||
| 17.07.2024 | 14:59:48,238 | 9 | 110,82 | |
| 9 | 110,82 | |||
| 9 | 110,82 | |||
| 17.07.2024 | 14:59:47,356 | 2 | 110,82 | |
| 2 | 110,82 | |||
| 2 | 110,82 | |||
| 17.07.2024 | 14:59:40,889 | 190 | 110,80 | |
| 190 | 110,80 | |||
| 190 | 110,80 | |||
| 17.07.2024 | 14:59:33,675 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 17.07.2024 | 14:59:18,414 | 27 | 110,80 | |
| 27 | 110,80 | |||
| 27 | 110,80 | |||
| 17.07.2024 | 14:59:06,916 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 17.07.2024 | 14:58:59,463 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 17.07.2024 | 14:58:53,599 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 17.07.2024 | 14:58:51,095 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 17.07.2024 | 14:58:46,989 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 17.07.2024 | 14:58:42,087 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 17.07.2024 | 14:58:41,391 | 75 | 110,78 | |
| 75 | 110,78 | |||
| 75 | 110,78 | |||
| 17.07.2024 | 14:58:35,228 | 27 | 110,80 | |
| 27 | 110,80 | |||
| 27 | 110,80 | |||
| 17.07.2024 | 14:58:27,606 | 9 | 110,72 | |
| 9 | 110,72 | |||
| 9 | 110,72 | |||
| 17.07.2024 | 14:58:24,288 | 50 | 110,76 | |
| 50 | 110,76 | |||
| 50 | 110,76 | |||
| 17.07.2024 | 14:58:14,066 | 25 | 110,76 | |
| 25 | 110,76 | |||
| 25 | 110,76 | |||
| 17.07.2024 | 14:58:12,549 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 17.07.2024 | 14:58:07,472 | 25 | 110,80 | |
| 25 | 110,80 | |||
| 25 | 110,80 | |||
| 17.07.2024 | 14:57:54,929 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 17.07.2024 | 14:57:54,002 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 17.07.2024 | 14:57:50,389 | 30 | 110,76 | |
| 30 | 110,76 | |||
| 30 | 110,76 | |||
| 17.07.2024 | 14:57:48,634 | 150 | 110,76 | |
| 150 | 110,76 | |||
| 150 | 110,76 | |||
| 17.07.2024 | 14:57:44,447 | 130 | 110,72 | |
| 130 | 110,72 | |||
| 130 | 110,72 | |||
| 17.07.2024 | 14:57:43,423 | 500 | 110,72 | |
| 500 | 110,72 | |||
| 12 | 110,72 | |||
| 488 | 110,72 | |||
| 17.07.2024 | 14:57:37,314 | 500 | 110,70 | |
| 500 | 110,70 | |||
| 500 | 110,70 | |||
| 17.07.2024 | 14:57:31,764 | 16 | 110,74 | |
| 16 | 110,74 | |||
| 16 | 110,74 | |||
| 17.07.2024 | 14:57:27,841 | 2 | 110,74 | |
| 2 | 110,74 | |||
| 2 | 110,74 | |||
| 17.07.2024 | 14:57:19,990 | 50 | 110,72 | |
| 50 | 110,72 | |||
| 50 | 110,72 | |||
| 17.07.2024 | 14:57:17,281 | 6 | 110,78 | |
| 6 | 110,78 | |||
| 6 | 110,78 | |||
| 17.07.2024 | 14:57:09,211 | 30 | 110,84 | |
| 30 | 110,84 | |||
| 30 | 110,84 | |||
| 17.07.2024 | 14:57:02,858 | 35 | 110,84 | |
| 35 | 110,84 | |||
| 35 | 110,84 | |||
| 17.07.2024 | 14:56:52,811 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 17.07.2024 | 14:56:44,340 | 24 | 110,88 | |
| 24 | 110,88 | |||
| 24 | 110,88 | |||
| 17.07.2024 | 14:56:43,682 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 17.07.2024 | 14:56:36,662 | 100 | 110,84 | |
| 1 | 110,84 | |||
| 99 | 110,84 | |||
| 100 | 110,84 | |||
| 17.07.2024 | 14:56:25,867 | 2 500 | 110,86 | |
| 2 500 | 110,86 | |||
| 15 | 110,86 | |||
| 2 485 | 110,86 | |||
| 17.07.2024 | 14:56:16,501 | 500 | 110,84 | |
| 485 | 110,84 | |||
| 15 | 110,84 | |||
| 500 | 110,84 | |||
| 17.07.2024 | 14:56:11,776 | 50 | 110,82 | |
| 50 | 110,82 | |||
| 50 | 110,82 | |||
| 17.07.2024 | 14:55:58,537 | 145 | 110,82 | |
| 145 | 110,82 | |||
| 145 | 110,82 | |||
| 17.07.2024 | 14:55:58,174 | 500 | 110,82 | |
| 500 | 110,82 | |||
| 20 | 110,82 | |||
| 480 | 110,82 | |||
| 17.07.2024 | 14:55:53,477 | 500 | 110,82 | |
| 500 | 110,82 | |||
| 500 | 110,82 | |||
| 17.07.2024 | 14:55:52,677 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 17.07.2024 | 14:55:49,062 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 17.07.2024 | 14:55:32,421 | 22 | 110,84 | |
| 22 | 110,84 | |||
| 22 | 110,84 | |||
| 17.07.2024 | 14:55:31,404 | 300 | 110,76 | |
| 300 | 110,76 | |||
| 300 | 110,76 | |||
| 17.07.2024 | 14:55:31,043 | 1 200 | 110,76 | |
| 600 | 110,76 | |||
| 100 | 110,76 | |||
| 1 200 | 110,76 | |||
| 500 | 110,76 | |||
| 17.07.2024 | 14:55:12,268 | 500 | 110,76 | |
| 500 | 110,76 | |||
| 500 | 110,76 | |||
| 17.07.2024 | 14:55:04,280 | 8 | 110,84 | |
| 8 | 110,84 | |||
| 8 | 110,84 | |||
| 17.07.2024 | 14:54:58,253 | 40 | 110,82 | |
| 40 | 110,82 | |||
| 40 | 110,82 | |||
| 17.07.2024 | 14:54:56,381 | 200 | 110,80 | |
| 200 | 110,80 | |||
| 200 | 110,80 | |||
| 17.07.2024 | 14:54:44,840 | 80 | 110,78 | |
| 80 | 110,78 | |||
| 80 | 110,78 | |||
| 17.07.2024 | 14:54:41,405 | 9 | 110,78 | |
| 9 | 110,78 | |||
| 9 | 110,78 | |||
| 17.07.2024 | 14:54:36,735 | 20 | 110,76 | |
| 20 | 110,76 | |||
| 20 | 110,76 | |||
| 17.07.2024 | 14:54:27,251 | 82 | 110,70 | |
| 22 | 110,70 | |||
| 82 | 110,70 | |||
| 60 | 110,70 | |||
| 17.07.2024 | 14:54:20,836 | 35 | 110,72 | |
| 35 | 110,72 | |||
| 35 | 110,72 | |||
| 17.07.2024 | 14:54:19,103 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 17.07.2024 | 14:54:18,246 | 325 | 110,72 | |
| 325 | 110,72 | |||
| 321 | 110,72 | |||
| 4 | 110,72 | |||
| 17.07.2024 | 14:54:13,848 | 500 | 110,74 | |
| 500 | 110,74 | |||
| 500 | 110,74 | |||
| 17.07.2024 | 14:54:11,375 | 209 | 110,76 | |
| 50 | 110,76 | |||
| 9 | 110,76 | |||
| 40 | 110,76 | |||
| 9 | 110,76 | |||
| 100 | 110,76 | |||
| 110 | 110,76 | |||
| 100 | 110,76 | |||
| 17.07.2024 | 14:53:22,114 | 500 | 110,78 | |
| 500 | 110,78 | |||
| 500 | 110,78 | |||
| 17.07.2024 | 14:53:16,251 | 25 | 110,80 | |
| 25 | 110,80 | |||
| 25 | 110,80 | |||
| 17.07.2024 | 14:53:10,288 | 10 | 110,78 | |
| 10 | 110,78 | |||
| 10 | 110,78 | |||
| 17.07.2024 | 14:53:05,176 | 22 | 110,76 | |
| 22 | 110,76 | |||
| 22 | 110,76 | |||
| 17.07.2024 | 14:52:41,678 | 50 | 110,88 | |
| 50 | 110,88 | |||
| 50 | 110,88 | |||
| 17.07.2024 | 14:52:39,081 | 50 | 110,88 | |
| 50 | 110,88 | |||
| 50 | 110,88 | |||
| 17.07.2024 | 14:52:32,604 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 17.07.2024 | 14:52:23,533 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 17.07.2024 | 14:52:17,928 | 45 | 110,86 | |
| 45 | 110,86 | |||
| 45 | 110,86 | |||
| 17.07.2024 | 14:51:55,882 | 7 | 110,92 | |
| 7 | 110,92 | |||
| 7 | 110,92 | |||
| 17.07.2024 | 14:51:55,523 | 50 | 110,84 | |
| 45 | 110,84 | |||
| 5 | 110,84 | |||
| 50 | 110,84 | |||
| 17.07.2024 | 14:51:51,410 | 450 | 110,90 | |
| 450 | 110,90 | |||
| 450 | 110,90 | |||
| 17.07.2024 | 14:51:46,397 | 44 | 110,84 | |
| 44 | 110,84 | |||
| 44 | 110,84 | |||
| 17.07.2024 | 14:51:42,608 | 40 | 110,82 | |
| 40 | 110,82 | |||
| 30 | 110,82 | |||
| 10 | 110,82 | |||
| 17.07.2024 | 14:51:41,095 | 3 | 110,92 | |
| 3 | 110,92 | |||
| 3 | 110,92 | |||
| 17.07.2024 | 14:51:39,131 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 17.07.2024 | 14:51:22,116 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 17.07.2024 | 14:51:20,826 | 7 | 111,06 | |
| 7 | 111,06 | |||
| 7 | 111,06 | |||
| 17.07.2024 | 14:51:17,713 | 3 | 111,06 | |
| 3 | 111,06 | |||
| 3 | 111,06 | |||
| 17.07.2024 | 14:50:50,237 | 6 | 111,04 | |
| 6 | 111,04 | |||
| 6 | 111,04 | |||
| 17.07.2024 | 14:50:48,956 | 20 | 111,04 | |
| 20 | 111,04 | |||
| 20 | 111,04 | |||
| 17.07.2024 | 14:50:45,183 | 80 | 111,06 | |
| 75 | 111,06 | |||
| 5 | 111,06 | |||
| 40 | 111,06 | |||
| 40 | 111,06 | |||
| 17.07.2024 | 14:50:27,772 | 500 | 110,88 | |
| 500 | 110,88 | |||
| 500 | 110,88 | |||
| 17.07.2024 | 14:50:27,178 | 20 | 110,96 | |
| 20 | 110,96 | |||
| 20 | 110,96 | |||
| 17.07.2024 | 14:50:10,633 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 17.07.2024 | 14:50:07,257 | 100 | 110,86 | |
| 100 | 110,86 | |||
| 100 | 110,86 | |||
| 17.07.2024 | 14:50:05,970 | 50 | 110,94 | |
| 30 | 110,94 | |||
| 38 | 110,94 | |||
| 12 | 110,94 | |||
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 17.07.2024 | 14:49:54,391 | 500 | 110,90 | |
| 500 | 110,90 | |||
| 500 | 110,90 | |||
| 17.07.2024 | 14:49:32,224 | 40 | 110,92 | |
| 40 | 110,92 | |||
| 40 | 110,92 | |||
| 17.07.2024 | 14:49:25,668 | 44 | 110,96 | |
| 44 | 110,96 | |||
| 44 | 110,96 | |||
| 17.07.2024 | 14:49:24,402 | 34 | 110,92 | |
| 34 | 110,92 | |||
| 34 | 110,92 | |||
| 17.07.2024 | 14:48:55,152 | 500 | 110,92 | |
| 500 | 110,92 | |||
| 500 | 110,92 | |||
| 17.07.2024 | 14:48:51,998 | 35 | 111,00 | |
| 35 | 111,00 | |||
| 35 | 111,00 | |||
| 17.07.2024 | 14:48:31,026 | 116 | 110,92 | |
| 116 | 110,92 | |||
| 116 | 110,92 | |||
| 17.07.2024 | 14:48:29,909 | 20 | 110,92 | |
| 20 | 110,92 | |||
| 20 | 110,92 | |||
| 17.07.2024 | 14:48:29,280 | 5 | 110,96 | |
| 5 | 110,96 | |||
| 5 | 110,96 | |||
| 17.07.2024 | 14:48:26,813 | 45 | 110,96 | |
| 45 | 110,96 | |||
| 45 | 110,96 | |||
| 17.07.2024 | 14:48:18,198 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 4 | 111,00 | |||
| 17.07.2024 | 14:48:17,613 | 150 | 111,00 | |
| 150 | 111,00 | |||
| 150 | 111,00 | |||
| 17.07.2024 | 14:48:12,404 | 85 | 111,06 | |
| 85 | 111,06 | |||
| 85 | 111,06 | |||
| 17.07.2024 | 14:48:05,240 | 4 | 111,10 | |
| 4 | 111,10 | |||
| 4 | 111,10 | |||
| 17.07.2024 | 14:48:03,002 | 6 | 111,08 | |
| 6 | 111,08 | |||
| 6 | 111,08 | |||
| 17.07.2024 | 14:47:39,211 | 10 | 111,12 | |
| 10 | 111,12 | |||
| 10 | 111,12 | |||
| 17.07.2024 | 14:47:28,786 | 4 | 111,08 | |
| 4 | 111,08 | |||
| 4 | 111,08 | |||
| 17.07.2024 | 14:46:46,123 | 150 | 110,84 | |
| 50 | 110,84 | |||
| 150 | 110,84 | |||
| 100 | 110,84 | |||
| 17.07.2024 | 14:46:45,150 | 500 | 110,84 | |
| 500 | 110,84 | |||
| 500 | 110,84 | |||
| 17.07.2024 | 14:46:44,949 | 500 | 110,84 | |
| 500 | 110,84 | |||
| 500 | 110,84 | |||
| 17.07.2024 | 14:46:44,764 | 500 | 110,84 | |
| 100 | 110,84 | |||
| 500 | 110,84 | |||
| 400 | 110,84 | |||
| 17.07.2024 | 14:46:32,846 | 500 | 110,84 | |
| 500 | 110,84 | |||
| 500 | 110,84 | |||
| 17.07.2024 | 14:46:32,793 | 500 | 110,84 | |
| 500 | 110,84 | |||
| 500 | 110,84 | |||
| 17.07.2024 | 14:46:29,437 | 81 | 110,90 | |
| 81 | 110,90 | |||
| 81 | 110,90 | |||
| 17.07.2024 | 14:46:26,292 | 30 | 110,86 | |
| 30 | 110,86 | |||
| 30 | 110,86 | |||
| 17.07.2024 | 14:46:24,563 | 30 | 110,76 | |
| 30 | 110,76 | |||
| 26 | 110,76 | |||
| 4 | 110,76 | |||
| 17.07.2024 | 14:46:22,283 | 3 | 110,84 | |
| 3 | 110,84 | |||
| 3 | 110,84 | |||
| 17.07.2024 | 14:46:21,047 | 9 | 110,88 | |
| 9 | 110,88 | |||
| 9 | 110,88 | |||
| 17.07.2024 | 14:46:18,139 | 6 | 110,86 | |
| 6 | 110,86 | |||
| 6 | 110,86 | |||
| 17.07.2024 | 14:46:15,598 | 6 | 110,84 | |
| 6 | 110,84 | |||
| 6 | 110,84 | |||
| 17.07.2024 | 14:45:46,887 | 400 | 110,90 | |
| 400 | 110,90 | |||
| 400 | 110,90 | |||
| 17.07.2024 | 14:45:23,917 | 93 | 110,80 | |
| 93 | 110,80 | |||
| 93 | 110,80 | |||
| 17.07.2024 | 14:45:19,831 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 17.07.2024 | 14:45:19,164 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 17.07.2024 | 14:45:04,616 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 17.07.2024 | 14:45:04,489 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 17.07.2024 | 14:45:04,035 | 480 | 110,86 | |
| 480 | 110,86 | |||
| 480 | 110,86 | |||
| 17.07.2024 | 14:45:01,043 | 30 | 110,80 | |
| 30 | 110,80 | |||
| 30 | 110,80 | |||
| 17.07.2024 | 14:45:00,305 | 300 | 110,78 | |
| 300 | 110,78 | |||
| 300 | 110,78 | |||
| 17.07.2024 | 14:44:59,584 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 17.07.2024 | 14:44:56,002 | 15 | 110,84 | |
| 15 | 110,84 | |||
| 15 | 110,84 | |||
| 17.07.2024 | 14:44:48,547 | 21 | 110,84 | |
| 21 | 110,84 | |||
| 21 | 110,84 | |||
| 17.07.2024 | 14:44:45,713 | 15 | 110,82 | |
| 15 | 110,82 | |||
| 15 | 110,82 | |||
| 17.07.2024 | 14:44:38,092 | 50 | 110,78 | |
| 50 | 110,78 | |||
| 50 | 110,78 | |||
| 17.07.2024 | 14:44:35,894 | 150 | 110,78 | |
| 150 | 110,78 | |||
| 150 | 110,78 | |||
| 17.07.2024 | 14:44:23,948 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 17.07.2024 | 14:44:19,842 | 100 | 110,82 | |
| 100 | 110,82 | |||
| 100 | 110,82 | |||
| 17.07.2024 | 14:44:18,883 | 20 | 110,82 | |
| 20 | 110,82 | |||
| 20 | 110,82 | |||
| 17.07.2024 | 14:44:11,908 | 500 | 110,72 | |
| 500 | 110,72 | |||
| 500 | 110,72 | |||
| 17.07.2024 | 14:44:11,527 | 95 | 110,72 | |
| 95 | 110,72 | |||
| 95 | 110,72 | |||
| 17.07.2024 | 14:43:56,022 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 17.07.2024 | 14:43:52,763 | 5 | 110,76 | |
| 5 | 110,76 | |||
| 5 | 110,76 | |||
| 17.07.2024 | 14:43:47,056 | 60 | 110,70 | |
| 60 | 110,70 | |||
| 10 | 110,70 | |||
| 50 | 110,70 | |||
| 17.07.2024 | 14:43:42,719 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 17.07.2024 | 14:43:41,034 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 17.07.2024 | 14:43:31,278 | 190 | 110,80 | |
| 190 | 110,80 | |||
| 190 | 110,80 | |||
| 17.07.2024 | 14:43:30,424 | 124 | 110,80 | |
| 124 | 110,80 | |||
| 124 | 110,80 | |||
| 17.07.2024 | 14:43:22,331 | 70 | 110,80 | |
| 70 | 110,80 | |||
| 70 | 110,80 | |||
| 17.07.2024 | 14:43:21,899 | 600 | 110,80 | |
| 500 | 110,80 | |||
| 600 | 110,80 | |||
| 80 | 110,80 | |||
| 20 | 110,80 | |||
| 17.07.2024 | 14:42:55,569 | 550 | 110,82 | |
| 550 | 110,82 | |||
| 500 | 110,82 | |||
| 50 | 110,82 | |||
| 17.07.2024 | 14:42:50,000 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 17.07.2024 | 14:42:45,818 | 18 | 110,88 | |
| 18 | 110,88 | |||
| 18 | 110,88 | |||
| 17.07.2024 | 14:42:43,587 | 40 | 110,88 | |
| 40 | 110,88 | |||
| 40 | 110,88 | |||
| 17.07.2024 | 14:42:35,259 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 17.07.2024 | 14:42:32,386 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 17.07.2024 | 14:41:38,805 | 500 | 111,02 | |
| 500 | 111,02 | |||
| 500 | 111,02 | |||
| 17.07.2024 | 14:41:18,227 | 346 | 111,04 | |
| 346 | 111,04 | |||
| 346 | 111,04 | |||
| 17.07.2024 | 14:41:17,933 | 525 | 111,04 | |
| 25 | 111,04 | |||
| 115 | 111,04 | |||
| 35 | 111,04 | |||
| 354 | 111,04 | |||
| 500 | 111,04 | |||
| 21 | 111,04 | |||
| 17.07.2024 | 14:40:54,986 | 500 | 111,04 | |
| 500 | 111,04 | |||
| 500 | 111,04 | |||
| 17.07.2024 | 14:40:29,087 | 262 | 111,00 | |
| 62 | 111,00 | |||
| 262 | 111,00 | |||
| 200 | 111,00 | |||
| 17.07.2024 | 14:40:27,856 | 500 | 111,00 | |
| 500 | 111,00 | |||
| 500 | 111,00 | |||
| 17.07.2024 | 14:40:26,896 | 508 | 111,00 | |
| 508 | 111,00 | |||
| 500 | 111,00 | |||
| 8 | 111,00 | |||
| 17.07.2024 | 14:40:20,000 | 500 | 111,00 | |
| 500 | 111,00 | |||
| 500 | 111,00 | |||
| 17.07.2024 | 14:40:19,761 | 9 | 110,98 | |
| 9 | 110,98 | |||
| 9 | 110,98 | |||
| 17.07.2024 | 14:40:18,545 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 17.07.2024 | 14:40:11,199 | 500 | 111,02 | |
| 500 | 111,02 | |||
| 500 | 111,02 | |||
| 17.07.2024 | 14:39:58,891 | 19 | 111,12 | |
| 19 | 111,12 | |||
| 19 | 111,12 | |||
| 17.07.2024 | 14:39:52,171 | 20 | 111,02 | |
| 20 | 111,02 | |||
| 20 | 111,02 | |||
| 17.07.2024 | 14:39:50,152 | 30 | 111,04 | |
| 30 | 111,04 | |||
| 30 | 111,04 | |||
| 17.07.2024 | 14:39:48,171 | 50 | 111,00 | |
| 50 | 111,00 | |||
| 50 | 111,00 | |||
| 17.07.2024 | 14:39:28,727 | 80 | 110,90 | |
| 80 | 110,90 | |||
| 80 | 110,90 | |||
| 17.07.2024 | 14:39:25,788 | 40 | 110,90 | |
| 10 | 110,90 | |||
| 30 | 110,90 | |||
| 40 | 110,90 | |||
| 17.07.2024 | 14:39:22,240 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 17.07.2024 | 14:39:12,612 | 10 | 111,04 | |
| 10 | 111,04 | |||
| 10 | 111,04 | |||
| 17.07.2024 | 14:38:59,516 | 130 | 110,98 | |
| 130 | 110,98 | |||
| 130 | 110,98 | |||
| 17.07.2024 | 14:38:55,612 | 100 | 110,94 | |
| 100 | 110,94 | |||
| 92 | 110,94 | |||
| 8 | 110,94 | |||
| 17.07.2024 | 14:38:49,945 | 494 | 111,00 | |
| 26 | 111,00 | |||
| 35 | 111,00 | |||
| 9 | 111,00 | |||
| 50 | 111,00 | |||
| 494 | 111,00 | |||
| 50 | 111,00 | |||
| 100 | 111,00 | |||
| 15 | 111,00 | |||
| 11 | 111,00 | |||
| 179 | 111,00 | |||
| 9 | 111,00 | |||
| 10 | 111,00 | |||
| 17.07.2024 | 14:38:48,764 | 4 | 111,02 | |
| 4 | 111,02 | |||
| 4 | 111,02 | |||
| 17.07.2024 | 14:38:47,490 | 10 | 111,04 | |
| 10 | 111,04 | |||
| 10 | 111,04 | |||
| 17.07.2024 | 14:38:39,478 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 17.07.2024 | 14:38:36,996 | 152 | 111,10 | |
| 152 | 111,10 | |||
| 152 | 111,10 | |||
| 17.07.2024 | 14:38:33,703 | 17 | 111,14 | |
| 17 | 111,14 | |||
| 17 | 111,14 | |||
| 17.07.2024 | 14:38:32,844 | 200 | 111,14 | |
| 200 | 111,14 | |||
| 200 | 111,14 | |||
| 17.07.2024 | 14:38:25,842 | 20 | 111,18 | |
| 20 | 111,18 | |||
| 20 | 111,18 | |||
| 17.07.2024 | 14:38:18,766 | 10 | 111,06 | |
| 10 | 111,06 | |||
| 10 | 111,06 | |||
| 17.07.2024 | 14:38:13,060 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 17.07.2024 | 14:38:03,394 | 50 | 111,20 | |
| 50 | 111,20 | |||
| 50 | 111,20 | |||
| 17.07.2024 | 14:37:51,755 | 500 | 111,20 | |
| 500 | 111,20 | |||
| 500 | 111,20 | |||
| 17.07.2024 | 14:37:48,759 | 3 | 111,26 | |
| 3 | 111,26 | |||
| 3 | 111,26 | |||
| 17.07.2024 | 14:37:44,611 | 100 | 111,26 | |
| 100 | 111,26 | |||
| 100 | 111,26 | |||
| 17.07.2024 | 14:37:29,770 | 85 | 111,28 | |
| 31 | 111,28 | |||
| 54 | 111,28 | |||
| 85 | 111,28 | |||
| 17.07.2024 | 14:37:15,086 | 10 | 111,24 | |
| 10 | 111,24 | |||
| 10 | 111,24 | |||
| 17.07.2024 | 14:37:12,518 | 3 | 111,24 | |
| 3 | 111,24 | |||
| 3 | 111,24 | |||
| 17.07.2024 | 14:36:57,971 | 365 | 111,30 | |
| 365 | 111,30 | |||
| 365 | 111,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,84 / Ask: 107,94
Umsatz: 144 654 TEUR -
ASML Holding N.V.
Bid: 855,10 / Ask: 856,80
Umsatz: 46 448 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 489,00
Umsatz: 44 534 TEUR -
Microsoft Corp.
Bid: 405,70 / Ask: 406,25
Umsatz: 36 072 TEUR -
Tesla Inc.
Bid: 227,05 / Ask: 227,35
Umsatz: 24 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00