Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5773
6374
119,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.01.2025 | 16:36:30,511 | 35 | 122,12 | |
| 35 | 122,12 | |||
| 35 | 122,12 | |||
| 31.01.2025 | 16:36:30,290 | 100 | 122,12 | |
| 100 | 122,12 | |||
| 100 | 122,12 | |||
| 31.01.2025 | 16:36:30,138 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 31.01.2025 | 16:36:29,520 | 60 | 122,32 | |
| 60 | 122,32 | |||
| 60 | 122,32 | |||
| 31.01.2025 | 16:36:22,339 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 31.01.2025 | 16:36:07,749 | 80 | 122,40 | |
| 45 | 122,40 | |||
| 80 | 122,40 | |||
| 35 | 122,40 | |||
| 31.01.2025 | 16:35:58,526 | 1 800 | 122,44 | |
| 1 800 | 122,44 | |||
| 1 800 | 122,44 | |||
| 31.01.2025 | 16:35:58,412 | 1 800 | 122,44 | |
| 1 800 | 122,44 | |||
| 1 800 | 122,44 | |||
| 31.01.2025 | 16:35:57,703 | 8 | 122,50 | |
| 8 | 122,50 | |||
| 8 | 122,50 | |||
| 31.01.2025 | 16:35:56,666 | 35 | 122,50 | |
| 35 | 122,50 | |||
| 35 | 122,50 | |||
| 31.01.2025 | 16:35:55,992 | 100 | 122,50 | |
| 100 | 122,50 | |||
| 100 | 122,50 | |||
| 31.01.2025 | 16:35:53,873 | 10 | 122,52 | |
| 10 | 122,52 | |||
| 10 | 122,52 | |||
| 31.01.2025 | 16:35:53,210 | 200 | 122,52 | |
| 200 | 122,52 | |||
| 200 | 122,52 | |||
| 31.01.2025 | 16:35:49,019 | 40 | 122,52 | |
| 40 | 122,52 | |||
| 40 | 122,52 | |||
| 31.01.2025 | 16:35:41,813 | 50 | 122,46 | |
| 50 | 122,46 | |||
| 50 | 122,46 | |||
| 31.01.2025 | 16:35:37,433 | 1 431 | 122,50 | |
| 400 | 122,50 | |||
| 100 | 122,50 | |||
| 55 | 122,50 | |||
| 30 | 122,50 | |||
| 72 | 122,50 | |||
| 1 431 | 122,50 | |||
| 40 | 122,50 | |||
| 350 | 122,50 | |||
| 10 | 122,50 | |||
| 199 | 122,50 | |||
| 40 | 122,50 | |||
| 40 | 122,50 | |||
| 95 | 122,50 | |||
| 31.01.2025 | 16:35:34,515 | 200 | 122,48 | |
| 150 | 122,48 | |||
| 50 | 122,48 | |||
| 200 | 122,48 | |||
| 31.01.2025 | 16:35:27,794 | 1 800 | 122,40 | |
| 1 800 | 122,40 | |||
| 1 800 | 122,40 | |||
| 31.01.2025 | 16:35:25,905 | 1 000 | 122,40 | |
| 1 | 122,40 | |||
| 1 000 | 122,40 | |||
| 993 | 122,40 | |||
| 6 | 122,40 | |||
| 31.01.2025 | 16:35:13,795 | 5 | 122,38 | |
| 5 | 122,38 | |||
| 5 | 122,38 | |||
| 31.01.2025 | 16:35:10,936 | 3 | 122,32 | |
| 3 | 122,32 | |||
| 3 | 122,32 | |||
| 31.01.2025 | 16:35:09,103 | 1 000 | 122,38 | |
| 50 | 122,38 | |||
| 950 | 122,38 | |||
| 1 000 | 122,38 | |||
| 31.01.2025 | 16:35:07,848 | 10 | 122,32 | |
| 10 | 122,32 | |||
| 10 | 122,32 | |||
| 31.01.2025 | 16:34:59,770 | 2 | 122,34 | |
| 2 | 122,34 | |||
| 2 | 122,34 | |||
| 31.01.2025 | 16:34:59,643 | 2 | 122,34 | |
| 2 | 122,34 | |||
| 2 | 122,34 | |||
| 31.01.2025 | 16:34:58,965 | 79 | 122,34 | |
| 79 | 122,34 | |||
| 79 | 122,34 | |||
| 31.01.2025 | 16:34:56,848 | 19 | 122,36 | |
| 19 | 122,36 | |||
| 19 | 122,36 | |||
| 31.01.2025 | 16:34:52,082 | 600 | 122,34 | |
| 600 | 122,34 | |||
| 600 | 122,34 | |||
| 31.01.2025 | 16:34:50,421 | 16 | 122,32 | |
| 16 | 122,32 | |||
| 16 | 122,32 | |||
| 31.01.2025 | 16:34:48,043 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 31.01.2025 | 16:34:45,959 | 60 | 122,32 | |
| 60 | 122,32 | |||
| 60 | 122,32 | |||
| 31.01.2025 | 16:34:34,544 | 300 | 122,32 | |
| 300 | 122,32 | |||
| 300 | 122,32 | |||
| 31.01.2025 | 16:34:31,152 | 50 | 122,30 | |
| 50 | 122,30 | |||
| 50 | 122,30 | |||
| 31.01.2025 | 16:34:30,306 | 11 | 122,36 | |
| 11 | 122,36 | |||
| 11 | 122,36 | |||
| 31.01.2025 | 16:34:28,154 | 14 | 122,36 | |
| 14 | 122,36 | |||
| 14 | 122,36 | |||
| 31.01.2025 | 16:34:27,219 | 42 | 122,26 | |
| 42 | 122,26 | |||
| 42 | 122,26 | |||
| 31.01.2025 | 16:34:26,827 | 250 | 122,30 | |
| 200 | 122,30 | |||
| 250 | 122,30 | |||
| 50 | 122,30 | |||
| 31.01.2025 | 16:34:25,060 | 200 | 122,26 | |
| 200 | 122,26 | |||
| 200 | 122,26 | |||
| 31.01.2025 | 16:34:22,272 | 10 | 122,22 | |
| 10 | 122,22 | |||
| 10 | 122,22 | |||
| 31.01.2025 | 16:34:18,966 | 6 | 122,20 | |
| 6 | 122,20 | |||
| 6 | 122,20 | |||
| 31.01.2025 | 16:34:17,119 | 17 | 122,22 | |
| 17 | 122,22 | |||
| 17 | 122,22 | |||
| 31.01.2025 | 16:34:13,635 | 620 | 122,20 | |
| 620 | 122,20 | |||
| 35 | 122,20 | |||
| 15 | 122,20 | |||
| 100 | 122,20 | |||
| 50 | 122,20 | |||
| 420 | 122,20 | |||
| 31.01.2025 | 16:34:13,242 | 5 | 122,22 | |
| 5 | 122,22 | |||
| 5 | 122,22 | |||
| 31.01.2025 | 16:34:09,858 | 40 | 122,18 | |
| 40 | 122,18 | |||
| 40 | 122,18 | |||
| 31.01.2025 | 16:34:06,679 | 4 | 122,20 | |
| 4 | 122,20 | |||
| 4 | 122,20 | |||
| 31.01.2025 | 16:33:46,665 | 500 | 122,14 | |
| 500 | 122,14 | |||
| 500 | 122,14 | |||
| 31.01.2025 | 16:33:39,559 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 31.01.2025 | 16:33:35,342 | 20 | 122,14 | |
| 20 | 122,14 | |||
| 20 | 122,14 | |||
| 31.01.2025 | 16:33:32,151 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 31.01.2025 | 16:33:27,687 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 31.01.2025 | 16:33:20,243 | 15 | 122,08 | |
| 15 | 122,08 | |||
| 15 | 122,08 | |||
| 31.01.2025 | 16:33:19,147 | 70 | 122,06 | |
| 70 | 122,06 | |||
| 70 | 122,06 | |||
| 31.01.2025 | 16:33:18,630 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 31.01.2025 | 16:33:18,569 | 40 | 122,10 | |
| 40 | 122,10 | |||
| 40 | 122,10 | |||
| 31.01.2025 | 16:33:18,243 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 31.01.2025 | 16:33:16,226 | 18 | 122,02 | |
| 18 | 122,02 | |||
| 18 | 122,02 | |||
| 31.01.2025 | 16:33:16,129 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 31.01.2025 | 16:33:15,910 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 31.01.2025 | 16:33:14,813 | 80 | 122,06 | |
| 80 | 122,06 | |||
| 80 | 122,06 | |||
| 31.01.2025 | 16:33:13,953 | 24 | 122,02 | |
| 24 | 122,02 | |||
| 24 | 122,02 | |||
| 31.01.2025 | 16:33:11,605 | 25 | 122,16 | |
| 25 | 122,16 | |||
| 25 | 122,16 | |||
| 31.01.2025 | 16:33:08,057 | 35 | 122,16 | |
| 35 | 122,16 | |||
| 35 | 122,16 | |||
| 31.01.2025 | 16:33:06,786 | 25 | 122,16 | |
| 25 | 122,16 | |||
| 25 | 122,16 | |||
| 31.01.2025 | 16:33:06,583 | 17 | 122,16 | |
| 17 | 122,16 | |||
| 17 | 122,16 | |||
| 31.01.2025 | 16:33:05,204 | 35 | 122,10 | |
| 30 | 122,10 | |||
| 35 | 122,10 | |||
| 5 | 122,10 | |||
| 31.01.2025 | 16:33:02,863 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 31.01.2025 | 16:32:58,443 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 31.01.2025 | 16:32:53,053 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 31.01.2025 | 16:32:50,618 | 125 | 122,00 | |
| 125 | 122,00 | |||
| 50 | 122,00 | |||
| 75 | 122,00 | |||
| 31.01.2025 | 16:32:47,175 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 31.01.2025 | 16:32:38,688 | 30 | 121,96 | |
| 30 | 121,96 | |||
| 30 | 121,96 | |||
| 31.01.2025 | 16:32:36,844 | 20 | 121,90 | |
| 20 | 121,90 | |||
| 20 | 121,90 | |||
| 31.01.2025 | 16:32:33,961 | 18 | 121,90 | |
| 18 | 121,90 | |||
| 18 | 121,90 | |||
| 31.01.2025 | 16:32:27,134 | 300 | 121,94 | |
| 300 | 121,94 | |||
| 300 | 121,94 | |||
| 31.01.2025 | 16:32:26,119 | 50 | 121,94 | |
| 50 | 121,94 | |||
| 50 | 121,94 | |||
| 31.01.2025 | 16:32:18,121 | 50 | 121,88 | |
| 50 | 121,88 | |||
| 50 | 121,88 | |||
| 31.01.2025 | 16:32:11,811 | 350 | 121,78 | |
| 350 | 121,78 | |||
| 350 | 121,78 | |||
| 31.01.2025 | 16:32:07,383 | 8 | 121,80 | |
| 8 | 121,80 | |||
| 8 | 121,80 | |||
| 31.01.2025 | 16:31:59,185 | 150 | 121,80 | |
| 150 | 121,80 | |||
| 150 | 121,80 | |||
| 31.01.2025 | 16:31:57,001 | 10 | 121,76 | |
| 10 | 121,76 | |||
| 10 | 121,76 | |||
| 31.01.2025 | 16:31:53,240 | 850 | 121,80 | |
| 850 | 121,80 | |||
| 850 | 121,80 | |||
| 31.01.2025 | 16:31:50,771 | 20 | 121,86 | |
| 20 | 121,86 | |||
| 20 | 121,86 | |||
| 31.01.2025 | 16:31:45,759 | 16 | 121,84 | |
| 16 | 121,84 | |||
| 16 | 121,84 | |||
| 31.01.2025 | 16:31:43,740 | 450 | 121,82 | |
| 450 | 121,82 | |||
| 450 | 121,82 | |||
| 31.01.2025 | 16:31:40,494 | 50 | 121,84 | |
| 50 | 121,84 | |||
| 50 | 121,84 | |||
| 31.01.2025 | 16:31:38,530 | 9 | 121,84 | |
| 9 | 121,84 | |||
| 9 | 121,84 | |||
| 31.01.2025 | 16:31:37,256 | 100 | 122,02 | |
| 100 | 122,02 | |||
| 100 | 122,02 | |||
| 31.01.2025 | 16:31:36,739 | 200 | 121,86 | |
| 200 | 121,86 | |||
| 200 | 121,86 | |||
| 31.01.2025 | 16:31:33,831 | 2 | 121,96 | |
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 31.01.2025 | 16:31:25,399 | 400 | 122,06 | |
| 400 | 122,06 | |||
| 400 | 122,06 | |||
| 31.01.2025 | 16:31:20,924 | 40 | 122,00 | |
| 40 | 122,00 | |||
| 40 | 122,00 | |||
| 31.01.2025 | 16:31:18,368 | 2 | 122,04 | |
| 2 | 122,04 | |||
| 2 | 122,04 | |||
| 31.01.2025 | 16:31:16,664 | 17 | 122,06 | |
| 17 | 122,06 | |||
| 17 | 122,06 | |||
| 31.01.2025 | 16:31:15,996 | 50 | 122,06 | |
| 50 | 122,06 | |||
| 50 | 122,06 | |||
| 31.01.2025 | 16:31:07,237 | 1 772 | 122,00 | |
| 52 | 122,00 | |||
| 1 772 | 122,00 | |||
| 25 | 122,00 | |||
| 50 | 122,00 | |||
| 25 | 122,00 | |||
| 40 | 122,00 | |||
| 5 | 122,00 | |||
| 1 200 | 122,00 | |||
| 150 | 122,00 | |||
| 100 | 122,00 | |||
| 25 | 122,00 | |||
| 100 | 122,00 | |||
| 31.01.2025 | 16:31:02,447 | 812 | 121,96 | |
| 412 | 121,96 | |||
| 812 | 121,96 | |||
| 400 | 121,96 | |||
| 31.01.2025 | 16:30:59,213 | 40 | 121,90 | |
| 40 | 121,90 | |||
| 40 | 121,90 | |||
| 31.01.2025 | 16:30:56,523 | 12 | 121,88 | |
| 12 | 121,88 | |||
| 12 | 121,88 | |||
| 31.01.2025 | 16:30:54,351 | 10 | 121,88 | |
| 10 | 121,88 | |||
| 10 | 121,88 | |||
| 31.01.2025 | 16:30:43,991 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 31.01.2025 | 16:30:37,035 | 20 | 121,86 | |
| 20 | 121,86 | |||
| 20 | 121,86 | |||
| 31.01.2025 | 16:30:18,814 | 816 | 121,80 | |
| 260 | 121,80 | |||
| 556 | 121,80 | |||
| 816 | 121,80 | |||
| 31.01.2025 | 16:30:16,630 | 25 | 121,80 | |
| 25 | 121,80 | |||
| 25 | 121,80 | |||
| 31.01.2025 | 16:30:14,535 | 9 | 121,72 | |
| 9 | 121,72 | |||
| 9 | 121,72 | |||
| 31.01.2025 | 16:30:12,050 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 31.01.2025 | 16:30:10,917 | 3 | 121,74 | |
| 3 | 121,74 | |||
| 3 | 121,74 | |||
| 31.01.2025 | 16:30:04,327 | 150 | 121,72 | |
| 150 | 121,72 | |||
| 150 | 121,72 | |||
| 31.01.2025 | 16:30:03,493 | 106 | 121,70 | |
| 106 | 121,70 | |||
| 106 | 121,70 | |||
| 31.01.2025 | 16:29:58,066 | 50 | 121,62 | |
| 50 | 121,62 | |||
| 50 | 121,62 | |||
| 31.01.2025 | 16:29:52,110 | 200 | 121,64 | |
| 200 | 121,64 | |||
| 200 | 121,64 | |||
| 31.01.2025 | 16:29:50,396 | 9 | 121,56 | |
| 9 | 121,56 | |||
| 9 | 121,56 | |||
| 31.01.2025 | 16:29:46,087 | 4 | 121,60 | |
| 4 | 121,60 | |||
| 4 | 121,60 | |||
| 31.01.2025 | 16:29:43,458 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 31.01.2025 | 16:29:41,075 | 150 | 121,48 | |
| 150 | 121,48 | |||
| 150 | 121,48 | |||
| 31.01.2025 | 16:29:40,967 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 31.01.2025 | 16:29:38,303 | 25 | 121,62 | |
| 25 | 121,62 | |||
| 25 | 121,62 | |||
| 31.01.2025 | 16:29:24,858 | 5 | 121,66 | |
| 5 | 121,66 | |||
| 5 | 121,66 | |||
| 31.01.2025 | 16:29:19,872 | 2 | 121,58 | |
| 2 | 121,58 | |||
| 2 | 121,58 | |||
| 31.01.2025 | 16:29:18,027 | 2 | 121,62 | |
| 1 | 121,62 | |||
| 2 | 121,62 | |||
| 1 | 121,62 | |||
| 31.01.2025 | 16:29:10,982 | 7 | 121,52 | |
| 7 | 121,52 | |||
| 7 | 121,52 | |||
| 31.01.2025 | 16:29:05,362 | 50 | 121,60 | |
| 50 | 121,60 | |||
| 50 | 121,60 | |||
| 31.01.2025 | 16:29:00,989 | 1 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 31.01.2025 | 16:28:54,385 | 80 | 121,60 | |
| 80 | 121,60 | |||
| 80 | 121,60 | |||
| 31.01.2025 | 16:28:49,337 | 5 | 121,62 | |
| 5 | 121,62 | |||
| 5 | 121,62 | |||
| 31.01.2025 | 16:28:48,986 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 31.01.2025 | 16:28:46,979 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 31.01.2025 | 16:28:44,667 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 31.01.2025 | 16:28:38,543 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 31.01.2025 | 16:28:25,901 | 41 | 121,60 | |
| 41 | 121,60 | |||
| 41 | 121,60 | |||
| 31.01.2025 | 16:28:20,730 | 250 | 121,62 | |
| 250 | 121,62 | |||
| 250 | 121,62 | |||
| 31.01.2025 | 16:28:17,034 | 111 | 121,62 | |
| 111 | 121,62 | |||
| 111 | 121,62 | |||
| 31.01.2025 | 16:28:16,880 | 100 | 121,60 | |
| 100 | 121,60 | |||
| 100 | 121,60 | |||
| 31.01.2025 | 16:28:14,620 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 31.01.2025 | 16:28:13,215 | 10 | 121,58 | |
| 10 | 121,58 | |||
| 10 | 121,58 | |||
| 31.01.2025 | 16:28:09,595 | 50 | 121,58 | |
| 50 | 121,58 | |||
| 50 | 121,58 | |||
| 31.01.2025 | 16:28:06,386 | 60 | 121,52 | |
| 60 | 121,52 | |||
| 60 | 121,52 | |||
| 31.01.2025 | 16:28:01,831 | 11 | 121,44 | |
| 11 | 121,44 | |||
| 11 | 121,44 | |||
| 31.01.2025 | 16:27:47,183 | 4 | 121,48 | |
| 4 | 121,48 | |||
| 4 | 121,48 | |||
| 31.01.2025 | 16:27:45,864 | 46 | 121,46 | |
| 46 | 121,46 | |||
| 46 | 121,46 | |||
| 31.01.2025 | 16:27:42,107 | 3 | 121,44 | |
| 3 | 121,44 | |||
| 3 | 121,44 | |||
| 31.01.2025 | 16:27:41,656 | 7 | 121,46 | |
| 7 | 121,46 | |||
| 7 | 121,46 | |||
| 31.01.2025 | 16:27:40,209 | 12 | 121,44 | |
| 12 | 121,44 | |||
| 12 | 121,44 | |||
| 31.01.2025 | 16:27:37,534 | 10 | 121,46 | |
| 10 | 121,46 | |||
| 10 | 121,46 | |||
| 31.01.2025 | 16:27:24,724 | 83 | 121,38 | |
| 83 | 121,38 | |||
| 83 | 121,38 | |||
| 31.01.2025 | 16:27:15,618 | 50 | 121,44 | |
| 50 | 121,44 | |||
| 50 | 121,44 | |||
| 31.01.2025 | 16:27:08,687 | 20 | 121,44 | |
| 20 | 121,44 | |||
| 20 | 121,44 | |||
| 31.01.2025 | 16:27:08,083 | 26 | 121,44 | |
| 26 | 121,44 | |||
| 26 | 121,44 | |||
| 31.01.2025 | 16:27:03,470 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 31.01.2025 | 16:26:58,028 | 20 | 121,44 | |
| 20 | 121,44 | |||
| 20 | 121,44 | |||
| 31.01.2025 | 16:26:53,972 | 3 | 121,58 | |
| 3 | 121,58 | |||
| 3 | 121,58 | |||
| 31.01.2025 | 16:26:49,957 | 28 | 121,58 | |
| 28 | 121,58 | |||
| 28 | 121,58 | |||
| 31.01.2025 | 16:26:48,341 | 30 | 121,50 | |
| 30 | 121,50 | |||
| 30 | 121,50 | |||
| 31.01.2025 | 16:26:47,251 | 50 | 121,58 | |
| 50 | 121,58 | |||
| 50 | 121,58 | |||
| 31.01.2025 | 16:26:43,729 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 31.01.2025 | 16:26:35,514 | 19 | 121,52 | |
| 19 | 121,52 | |||
| 19 | 121,52 | |||
| 31.01.2025 | 16:26:35,050 | 17 | 121,52 | |
| 17 | 121,52 | |||
| 17 | 121,52 | |||
| 31.01.2025 | 16:26:33,243 | 6 | 121,52 | |
| 6 | 121,52 | |||
| 6 | 121,52 | |||
| 31.01.2025 | 16:26:28,833 | 45 | 121,60 | |
| 45 | 121,60 | |||
| 45 | 121,60 | |||
| 31.01.2025 | 16:26:27,267 | 104 | 121,56 | |
| 104 | 121,56 | |||
| 104 | 121,56 | |||
| 31.01.2025 | 16:26:21,449 | 350 | 121,52 | |
| 350 | 121,52 | |||
| 350 | 121,52 | |||
| 31.01.2025 | 16:26:15,640 | 240 | 121,40 | |
| 240 | 121,40 | |||
| 240 | 121,40 | |||
| 31.01.2025 | 16:26:14,324 | 5 | 121,48 | |
| 5 | 121,48 | |||
| 5 | 121,48 | |||
| 31.01.2025 | 16:26:09,245 | 41 | 121,34 | |
| 41 | 121,34 | |||
| 41 | 121,34 | |||
| 31.01.2025 | 16:26:03,118 | 11 | 121,36 | |
| 11 | 121,36 | |||
| 11 | 121,36 | |||
| 31.01.2025 | 16:25:54,541 | 20 | 121,32 | |
| 20 | 121,32 | |||
| 20 | 121,32 | |||
| 31.01.2025 | 16:25:47,767 | 300 | 121,38 | |
| 300 | 121,38 | |||
| 300 | 121,38 | |||
| 31.01.2025 | 16:25:19,158 | 10 | 121,34 | |
| 10 | 121,34 | |||
| 10 | 121,34 | |||
| 31.01.2025 | 16:25:17,238 | 16 | 121,22 | |
| 16 | 121,22 | |||
| 16 | 121,22 | |||
| 31.01.2025 | 16:25:14,601 | 5 | 121,20 | |
| 5 | 121,20 | |||
| 5 | 121,20 | |||
| 31.01.2025 | 16:25:09,964 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 31.01.2025 | 16:25:01,953 | 16 | 121,34 | |
| 16 | 121,34 | |||
| 16 | 121,34 | |||
| 31.01.2025 | 16:24:57,030 | 50 | 121,46 | |
| 50 | 121,46 | |||
| 50 | 121,46 | |||
| 31.01.2025 | 16:24:55,733 | 50 | 121,36 | |
| 50 | 121,36 | |||
| 50 | 121,36 | |||
| 31.01.2025 | 16:24:49,372 | 200 | 121,30 | |
| 200 | 121,30 | |||
| 200 | 121,30 | |||
| 31.01.2025 | 16:24:47,461 | 5 | 121,26 | |
| 5 | 121,26 | |||
| 5 | 121,26 | |||
| 31.01.2025 | 16:24:41,878 | 165 | 121,28 | |
| 165 | 121,28 | |||
| 165 | 121,28 | |||
| 31.01.2025 | 16:24:40,665 | 3 | 121,20 | |
| 3 | 121,20 | |||
| 3 | 121,20 | |||
| 31.01.2025 | 16:24:40,164 | 5 | 121,18 | |
| 5 | 121,18 | |||
| 5 | 121,18 | |||
| 31.01.2025 | 16:24:39,724 | 105 | 121,18 | |
| 105 | 121,18 | |||
| 105 | 121,18 | |||
| 31.01.2025 | 16:24:36,310 | 330 | 121,30 | |
| 330 | 121,30 | |||
| 330 | 121,30 | |||
| 31.01.2025 | 16:24:25,049 | 130 | 121,36 | |
| 50 | 121,36 | |||
| 130 | 121,36 | |||
| 48 | 121,36 | |||
| 32 | 121,36 | |||
| 31.01.2025 | 16:24:21,028 | 7 | 121,30 | |
| 7 | 121,30 | |||
| 7 | 121,30 | |||
| 31.01.2025 | 16:24:18,712 | 4 | 121,28 | |
| 4 | 121,28 | |||
| 4 | 121,28 | |||
| 31.01.2025 | 16:24:11,859 | 2 | 121,24 | |
| 2 | 121,24 | |||
| 2 | 121,24 | |||
| 31.01.2025 | 16:24:04,003 | 41 | 121,18 | |
| 41 | 121,18 | |||
| 41 | 121,18 | |||
| 31.01.2025 | 16:23:59,892 | 26 | 121,14 | |
| 26 | 121,14 | |||
| 26 | 121,14 | |||
| 31.01.2025 | 16:23:58,826 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 31.01.2025 | 16:23:58,372 | 250 | 121,12 | |
| 250 | 121,12 | |||
| 250 | 121,12 | |||
| 31.01.2025 | 16:23:51,039 | 4 | 121,10 | |
| 4 | 121,10 | |||
| 4 | 121,10 | |||
| 31.01.2025 | 16:23:49,402 | 4 | 121,12 | |
| 4 | 121,12 | |||
| 4 | 121,12 | |||
| 31.01.2025 | 16:23:43,834 | 465 | 121,20 | |
| 465 | 121,20 | |||
| 465 | 121,20 | |||
| 31.01.2025 | 16:23:27,397 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 31.01.2025 | 16:23:24,527 | 60 | 121,18 | |
| 60 | 121,18 | |||
| 60 | 121,18 | |||
| 31.01.2025 | 16:23:18,775 | 10 | 121,14 | |
| 10 | 121,14 | |||
| 10 | 121,14 | |||
| 31.01.2025 | 16:23:15,125 | 23 | 121,22 | |
| 13 | 121,22 | |||
| 10 | 121,22 | |||
| 23 | 121,22 | |||
| 31.01.2025 | 16:23:05,342 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 31.01.2025 | 16:23:03,544 | 133 | 121,18 | |
| 133 | 121,18 | |||
| 133 | 121,18 | |||
| 31.01.2025 | 16:23:02,229 | 30 | 121,06 | |
| 30 | 121,06 | |||
| 30 | 121,06 | |||
| 31.01.2025 | 16:22:58,566 | 85 | 121,08 | |
| 85 | 121,08 | |||
| 85 | 121,08 | |||
| 31.01.2025 | 16:22:50,241 | 80 | 121,14 | |
| 80 | 121,14 | |||
| 80 | 121,14 | |||
| 31.01.2025 | 16:22:48,009 | 100 | 121,18 | |
| 100 | 121,18 | |||
| 100 | 121,18 | |||
| 31.01.2025 | 16:22:35,422 | 41 | 121,18 | |
| 41 | 121,18 | |||
| 41 | 121,18 | |||
| 31.01.2025 | 16:22:30,532 | 20 | 121,18 | |
| 20 | 121,18 | |||
| 20 | 121,18 | |||
| 31.01.2025 | 16:22:09,358 | 40 | 121,14 | |
| 40 | 121,14 | |||
| 40 | 121,14 | |||
| 31.01.2025 | 16:22:07,457 | 3 | 121,12 | |
| 3 | 121,12 | |||
| 3 | 121,12 | |||
| 31.01.2025 | 16:22:01,182 | 18 | 121,20 | |
| 18 | 121,20 | |||
| 18 | 121,20 | |||
| 31.01.2025 | 16:22:00,354 | 14 | 121,20 | |
| 14 | 121,20 | |||
| 14 | 121,20 | |||
| 31.01.2025 | 16:21:59,126 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 31.01.2025 | 16:21:57,140 | 4 | 121,20 | |
| 4 | 121,20 | |||
| 4 | 121,20 | |||
| 31.01.2025 | 16:21:52,520 | 2 | 121,16 | |
| 2 | 121,16 | |||
| 2 | 121,16 | |||
| 31.01.2025 | 16:21:45,530 | 70 | 121,26 | |
| 70 | 121,26 | |||
| 70 | 121,26 | |||
| 31.01.2025 | 16:21:36,938 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 31.01.2025 | 16:21:24,580 | 140 | 121,20 | |
| 140 | 121,20 | |||
| 140 | 121,20 | |||
| 31.01.2025 | 16:21:23,130 | 4 | 121,20 | |
| 4 | 121,20 | |||
| 4 | 121,20 | |||
| 31.01.2025 | 16:21:22,539 | 400 | 121,22 | |
| 400 | 121,22 | |||
| 400 | 121,22 | |||
| 31.01.2025 | 16:21:21,866 | 3 | 121,18 | |
| 3 | 121,18 | |||
| 3 | 121,18 | |||
| 31.01.2025 | 16:21:20,783 | 2 | 121,18 | |
| 2 | 121,18 | |||
| 2 | 121,18 | |||
| 31.01.2025 | 16:21:17,923 | 50 | 121,16 | |
| 50 | 121,16 | |||
| 50 | 121,16 | |||
| 31.01.2025 | 16:21:16,617 | 133 | 121,10 | |
| 133 | 121,10 | |||
| 133 | 121,10 | |||
| 31.01.2025 | 16:21:10,056 | 45 | 121,04 | |
| 45 | 121,04 | |||
| 45 | 121,04 | |||
| 31.01.2025 | 16:21:03,136 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 31.01.2025 | 16:21:01,546 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 31.01.2025 | 16:20:58,742 | 30 | 121,24 | |
| 30 | 121,24 | |||
| 30 | 121,24 | |||
| 31.01.2025 | 16:20:58,499 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 31.01.2025 | 16:20:58,272 | 10 | 121,32 | |
| 10 | 121,32 | |||
| 10 | 121,32 | |||
| 31.01.2025 | 16:20:57,112 | 17 | 121,26 | |
| 17 | 121,26 | |||
| 17 | 121,26 | |||
| 31.01.2025 | 16:20:50,926 | 30 | 121,38 | |
| 30 | 121,38 | |||
| 30 | 121,38 | |||
| 31.01.2025 | 16:20:48,683 | 465 | 121,30 | |
| 465 | 121,30 | |||
| 465 | 121,30 | |||
| 31.01.2025 | 16:20:36,290 | 50 | 121,40 | |
| 50 | 121,40 | |||
| 50 | 121,40 | |||
| 31.01.2025 | 16:20:35,618 | 30 | 121,36 | |
| 30 | 121,36 | |||
| 30 | 121,36 | |||
| 31.01.2025 | 16:20:33,740 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 31.01.2025 | 16:20:30,726 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 31.01.2025 | 16:20:24,576 | 55 | 121,36 | |
| 55 | 121,36 | |||
| 55 | 121,36 | |||
| 31.01.2025 | 16:20:20,367 | 476 | 121,30 | |
| 476 | 121,30 | |||
| 476 | 121,30 | |||
| 31.01.2025 | 16:20:19,911 | 15 | 121,32 | |
| 15 | 121,32 | |||
| 15 | 121,32 | |||
| 31.01.2025 | 16:20:19,171 | 7 | 121,28 | |
| 7 | 121,28 | |||
| 7 | 121,28 | |||
| 31.01.2025 | 16:20:13,973 | 180 | 121,28 | |
| 180 | 121,28 | |||
| 180 | 121,28 | |||
| 31.01.2025 | 16:20:11,858 | 2 | 121,38 | |
| 2 | 121,38 | |||
| 2 | 121,38 | |||
| 31.01.2025 | 16:20:09,976 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 31.01.2025 | 16:20:00,116 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 31.01.2025 | 16:19:51,610 | 50 | 121,26 | |
| 50 | 121,26 | |||
| 50 | 121,26 | |||
| 31.01.2025 | 16:19:51,346 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 31.01.2025 | 16:19:46,548 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 31.01.2025 | 16:19:41,771 | 94 | 121,38 | |
| 94 | 121,38 | |||
| 94 | 121,38 | |||
| 31.01.2025 | 16:19:30,239 | 34 | 121,32 | |
| 34 | 121,32 | |||
| 34 | 121,32 | |||
| 31.01.2025 | 16:19:27,675 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 31.01.2025 | 16:19:27,137 | 80 | 121,26 | |
| 80 | 121,26 | |||
| 80 | 121,26 | |||
| 31.01.2025 | 16:19:27,050 | 8 | 121,32 | |
| 8 | 121,32 | |||
| 8 | 121,32 | |||
| 31.01.2025 | 16:19:23,554 | 30 | 121,24 | |
| 30 | 121,24 | |||
| 30 | 121,24 | |||
| 31.01.2025 | 16:19:16,573 | 100 | 121,16 | |
| 100 | 121,16 | |||
| 100 | 121,16 | |||
| 31.01.2025 | 16:19:15,804 | 58 | 121,20 | |
| 50 | 121,20 | |||
| 8 | 121,20 | |||
| 58 | 121,20 | |||
| 31.01.2025 | 16:19:11,545 | 610 | 121,24 | |
| 480 | 121,24 | |||
| 610 | 121,24 | |||
| 130 | 121,24 | |||
| 31.01.2025 | 16:19:10,161 | 10 | 121,38 | |
| 10 | 121,38 | |||
| 10 | 121,38 | |||
| 31.01.2025 | 16:19:09,233 | 100 | 121,36 | |
| 100 | 121,36 | |||
| 100 | 121,36 | |||
| 31.01.2025 | 16:19:08,911 | 224 | 121,46 | |
| 224 | 121,46 | |||
| 224 | 121,46 | |||
| 31.01.2025 | 16:18:59,004 | 2 | 121,54 | |
| 2 | 121,54 | |||
| 2 | 121,54 | |||
| 31.01.2025 | 16:18:57,957 | 100 | 121,54 | |
| 100 | 121,54 | |||
| 100 | 121,54 | |||
| 31.01.2025 | 16:18:47,938 | 5 | 121,54 | |
| 5 | 121,54 | |||
| 5 | 121,54 | |||
| 31.01.2025 | 16:18:47,767 | 50 | 121,54 | |
| 50 | 121,54 | |||
| 50 | 121,54 | |||
| 31.01.2025 | 16:18:46,654 | 8 | 121,62 | |
| 8 | 121,62 | |||
| 8 | 121,62 | |||
| 31.01.2025 | 16:18:45,903 | 200 | 121,46 | |
| 200 | 121,46 | |||
| 200 | 121,46 | |||
| 31.01.2025 | 16:18:43,031 | 233 | 121,58 | |
| 233 | 121,58 | |||
| 233 | 121,58 | |||
| 31.01.2025 | 16:18:38,618 | 98 | 121,60 | |
| 98 | 121,60 | |||
| 98 | 121,60 | |||
| 31.01.2025 | 16:18:30,070 | 9 | 121,60 | |
| 9 | 121,60 | |||
| 9 | 121,60 | |||
| 31.01.2025 | 16:18:23,154 | 9 | 121,54 | |
| 9 | 121,54 | |||
| 9 | 121,54 | |||
| 31.01.2025 | 16:18:21,736 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 31.01.2025 | 16:18:21,593 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 31.01.2025 | 16:18:21,408 | 20 | 121,64 | |
| 20 | 121,64 | |||
| 20 | 121,64 | |||
| 31.01.2025 | 16:18:19,541 | 66 | 121,64 | |
| 66 | 121,64 | |||
| 66 | 121,64 | |||
| 31.01.2025 | 16:18:13,896 | 70 | 121,62 | |
| 70 | 121,62 | |||
| 70 | 121,62 | |||
| 31.01.2025 | 16:18:13,112 | 100 | 121,60 | |
| 100 | 121,60 | |||
| 100 | 121,60 | |||
| 31.01.2025 | 16:18:10,366 | 7 | 121,60 | |
| 7 | 121,60 | |||
| 7 | 121,60 | |||
| 31.01.2025 | 16:18:08,750 | 50 | 121,58 | |
| 50 | 121,58 | |||
| 50 | 121,58 | |||
| 31.01.2025 | 16:18:02,957 | 150 | 121,56 | |
| 150 | 121,56 | |||
| 150 | 121,56 | |||
| 31.01.2025 | 16:17:53,493 | 125 | 121,52 | |
| 125 | 121,52 | |||
| 125 | 121,52 | |||
| 31.01.2025 | 16:17:53,336 | 60 | 121,46 | |
| 60 | 121,46 | |||
| 60 | 121,46 | |||
| 31.01.2025 | 16:17:49,028 | 10 | 121,52 | |
| 10 | 121,52 | |||
| 10 | 121,52 | |||
| 31.01.2025 | 16:17:45,334 | 33 | 121,44 | |
| 33 | 121,44 | |||
| 33 | 121,44 | |||
| 31.01.2025 | 16:17:44,524 | 25 | 121,40 | |
| 25 | 121,40 | |||
| 25 | 121,40 | |||
| 31.01.2025 | 16:17:42,585 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 31.01.2025 | 16:17:38,437 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 31.01.2025 | 16:17:37,276 | 160 | 121,30 | |
| 160 | 121,30 | |||
| 160 | 121,30 | |||
| 31.01.2025 | 16:17:36,718 | 72 | 121,26 | |
| 72 | 121,26 | |||
| 72 | 121,26 | |||
| 31.01.2025 | 16:17:34,269 | 23 | 121,28 | |
| 23 | 121,28 | |||
| 23 | 121,28 | |||
| 31.01.2025 | 16:17:31,620 | 1 200 | 121,30 | |
| 1 200 | 121,30 | |||
| 1 200 | 121,30 | |||
| 31.01.2025 | 16:17:27,114 | 3 | 121,18 | |
| 3 | 121,18 | |||
| 3 | 121,18 | |||
| 31.01.2025 | 16:17:26,567 | 30 | 121,14 | |
| 30 | 121,14 | |||
| 30 | 121,14 | |||
| 31.01.2025 | 16:17:20,318 | 140 | 121,16 | |
| 140 | 121,16 | |||
| 140 | 121,16 | |||
| 31.01.2025 | 16:17:16,632 | 9 | 121,14 | |
| 9 | 121,14 | |||
| 9 | 121,14 | |||
| 31.01.2025 | 16:17:11,437 | 100 | 121,20 | |
| 100 | 121,20 | |||
| 100 | 121,20 | |||
| 31.01.2025 | 16:17:07,542 | 17 | 121,22 | |
| 17 | 121,22 | |||
| 17 | 121,22 | |||
| 31.01.2025 | 16:17:04,664 | 247 | 121,22 | |
| 247 | 121,22 | |||
| 247 | 121,22 | |||
| 31.01.2025 | 16:16:58,501 | 35 | 121,20 | |
| 35 | 121,20 | |||
| 35 | 121,20 | |||
| 31.01.2025 | 16:16:52,475 | 11 | 121,28 | |
| 11 | 121,28 | |||
| 11 | 121,28 | |||
| 31.01.2025 | 16:16:37,664 | 50 | 121,22 | |
| 50 | 121,22 | |||
| 50 | 121,22 | |||
| 31.01.2025 | 16:16:37,116 | 10 | 121,28 | |
| 10 | 121,28 | |||
| 10 | 121,28 | |||
| 31.01.2025 | 16:16:36,488 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 31.01.2025 | 16:16:34,453 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 31.01.2025 | 16:16:32,836 | 7 | 121,06 | |
| 7 | 121,06 | |||
| 6 | 121,06 | |||
| 1 | 121,06 | |||
| 31.01.2025 | 16:16:22,913 | 150 | 121,10 | |
| 150 | 121,10 | |||
| 150 | 121,10 | |||
| 31.01.2025 | 16:16:22,646 | 100 | 121,06 | |
| 100 | 121,06 | |||
| 100 | 121,06 | |||
| 31.01.2025 | 16:16:21,535 | 4 | 121,02 | |
| 4 | 121,02 | |||
| 4 | 121,02 | |||
| 31.01.2025 | 16:16:18,566 | 34 | 121,04 | |
| 34 | 121,04 | |||
| 34 | 121,04 | |||
| 31.01.2025 | 16:16:09,190 | 60 | 121,02 | |
| 60 | 121,02 | |||
| 60 | 121,02 | |||
| 31.01.2025 | 16:16:01,953 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 31.01.2025 | 16:15:51,783 | 100 | 121,08 | |
| 100 | 121,08 | |||
| 100 | 121,08 | |||
| 31.01.2025 | 16:15:49,119 | 480 | 121,06 | |
| 480 | 121,06 | |||
| 480 | 121,06 | |||
| 31.01.2025 | 16:15:48,278 | 64 | 121,06 | |
| 64 | 121,06 | |||
| 64 | 121,06 | |||
| 31.01.2025 | 16:15:43,116 | 133 | 121,06 | |
| 133 | 121,06 | |||
| 133 | 121,06 | |||
| 31.01.2025 | 16:15:39,117 | 200 | 121,02 | |
| 200 | 121,02 | |||
| 200 | 121,02 | |||
| 31.01.2025 | 16:15:36,037 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 31.01.2025 | 16:15:30,713 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 31.01.2025 | 16:15:26,428 | 20 | 120,96 | |
| 20 | 120,96 | |||
| 20 | 120,96 | |||
| 31.01.2025 | 16:15:25,902 | 20 | 121,00 | |
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 31.01.2025 | 16:15:24,773 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 31.01.2025 | 16:15:12,491 | 9 | 121,02 | |
| 9 | 121,02 | |||
| 9 | 121,02 | |||
| 31.01.2025 | 16:15:10,875 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 31.01.2025 | 16:15:04,614 | 720 | 121,00 | |
| 700 | 121,00 | |||
| 720 | 121,00 | |||
| 20 | 121,00 | |||
| 31.01.2025 | 16:15:00,265 | 26 | 120,94 | |
| 26 | 120,94 | |||
| 26 | 120,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,44 / Ask: 119,50
Umsatz: 86 281 TEUR -
Siemens Energy AG
Bid: 57,62 / Ask: 57,68
Umsatz: 41 078 TEUR -
Apple Inc.
Bid: 226,90 / Ask: 227,00
Umsatz: 40 450 TEUR -
Microsoft Corp.
Bid: 402,00 / Ask: 402,20
Umsatz: 35 629 TEUR -
Rheinmetall AG
Bid: 753,60 / Ask: 754,40
Umsatz: 34 538 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 19:57:18
Letzte Aktualisierung:
31.01.2025 @ 19:57:18