Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

576

843

26,29

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2024	15:51:17,382	800		25,825
			800	25,825
			800	25,825
16.07.2024	15:50:50,554	842		25,84
			842	25,84
			842	25,84
16.07.2024	15:50:32,399	480		25,805
			480	25,805
			480	25,805
16.07.2024	15:49:42,232	700		25,81
			700	25,81
			700	25,81
16.07.2024	15:49:17,009	46		25,805
			46	25,805
			46	25,805
16.07.2024	15:48:48,513	40		25,81
			40	25,81
			40	25,81
16.07.2024	15:47:26,512	35		25,84
			35	25,84
			35	25,84
16.07.2024	15:47:02,835	500		25,75
			500	25,75
			500	25,75
16.07.2024	15:45:58,774	1		25,74
			1	25,74
			1	25,74
16.07.2024	15:45:24,923	300		25,75
			300	25,75
			300	25,75
16.07.2024	15:43:15,642	50		25,88
			50	25,88
			50	25,88
16.07.2024	15:43:12,287	1		25,90
			1	25,90
			1	25,90
16.07.2024	15:42:41,080	194		25,945
			194	25,945
			194	25,945
16.07.2024	15:42:12,987	10		25,88
			10	25,88
			10	25,88
16.07.2024	15:42:02,966	20		25,875
			20	25,875
			20	25,875
16.07.2024	15:41:51,626	20		25,845
			20	25,845
			20	25,845
16.07.2024	15:41:43,272	25		25,83
			25	25,83
			25	25,83
16.07.2024	15:41:40,593	50		25,865
			50	25,865
			50	25,865
16.07.2024	15:41:40,429	375		25,88
			375	25,88
			375	25,88
16.07.2024	15:41:15,240	2		25,86
			2	25,86
			2	25,86
16.07.2024	15:41:11,996	200		25,86
			200	25,86
			200	25,86
16.07.2024	15:40:59,439	100		25,81
			100	25,81
			100	25,81
16.07.2024	15:40:45,007	250		25,78
			250	25,78
			250	25,78
16.07.2024	15:40:39,384	500		25,80
			500	25,80
			500	25,80
16.07.2024	15:40:19,571	2		25,76
			2	25,76
			2	25,76
16.07.2024	15:39:18,783	1		25,80
			1	25,80
			1	25,80
16.07.2024	15:39:05,934	20		25,78
			20	25,78
			20	25,78
16.07.2024	15:38:57,677	1		25,725
			1	25,725
			1	25,725
16.07.2024	15:38:36,170	2		25,71
			2	25,71
			2	25,71
16.07.2024	15:38:09,748	350		25,615
			350	25,615
			350	25,615
16.07.2024	15:38:08,466	5		25,61
			5	25,61
			5	25,61
16.07.2024	15:37:50,216	180		25,63
			180	25,63
			180	25,63
16.07.2024	15:37:49,387	38		25,59
			38	25,59
			38	25,59
16.07.2024	15:37:36,351	10		25,615
			10	25,615
			10	25,615
16.07.2024	15:37:29,684	70		25,605
			70	25,605
			70	25,605
16.07.2024	15:37:26,916	119		25,625
			119	25,625
			119	25,625
16.07.2024	15:37:04,803	20		25,67
			20	25,67
			20	25,67
16.07.2024	15:36:56,172	105		25,70
			105	25,70
			105	25,70
16.07.2024	15:36:55,887	100		25,70
			100	25,70
			100	25,70
16.07.2024	15:36:25,755	1		25,72
			1	25,72
			1	25,72
16.07.2024	15:35:40,886	260		25,81
			260	25,81
			260	25,81
16.07.2024	15:34:50,748	90		25,745
			90	25,745
			90	25,745
16.07.2024	15:31:16,292	4 000		25,53
			4 000	25,53
			4 000	25,53
16.07.2024	15:31:09,472	500		25,535
			500	25,535
			500	25,535
16.07.2024	15:31:06,751	372		25,535
			40	25,535
			40	25,535
			165	25,535
			292	25,535
			80	25,535
			127	25,535
16.07.2024	15:30:36,180	500		25,635
			500	25,635
			500	25,635
16.07.2024	15:30:29,851	100		25,85
			100	25,85
			100	25,85
16.07.2024	15:29:59,453	70		25,95
			70	25,95
			70	25,95
16.07.2024	15:29:47,728	57		25,955
			57	25,955
			57	25,955
16.07.2024	15:29:47,659	193		25,955
			193	25,955
			193	25,955
16.07.2024	15:29:37,784	100		26,05
			100	26,05
			100	26,05
16.07.2024	15:28:54,973	100		26,07
			100	26,07
			100	26,07
16.07.2024	15:28:36,488	800		26,06
			800	26,06
			800	26,06
16.07.2024	15:26:05,524	385		26,05
			385	26,05
			385	26,05
16.07.2024	15:25:04,862	200		26,03
			200	26,03
			200	26,03
16.07.2024	15:23:37,861	100		26,04
			100	26,04
			100	26,04
16.07.2024	15:23:03,541	192		26,04
			192	26,04
			192	26,04
16.07.2024	15:22:49,324	100		26,00
			100	26,00
			75	26,00
			25	26,00
16.07.2024	15:22:39,029	154		25,995
			154	25,995
			154	25,995
16.07.2024	15:22:38,145	154		25,995
			154	25,995
			154	25,995
16.07.2024	15:21:22,824	160		25,93
			160	25,93
			160	25,93
16.07.2024	15:18:17,905	11		25,905
			11	25,905
			11	25,905
16.07.2024	15:16:51,109	58		25,885
			58	25,885
			58	25,885
16.07.2024	15:16:39,470	500		25,86
			500	25,86
			500	25,86
16.07.2024	15:16:38,462	18		25,885
			18	25,885
			18	25,885
16.07.2024	15:14:33,411	40		25,885
			40	25,885
			40	25,885
16.07.2024	15:11:32,687	25		25,885
			25	25,885
			25	25,885
16.07.2024	15:10:26,029	13		25,88
			13	25,88
			13	25,88
16.07.2024	15:09:32,476	10		25,90
			10	25,90
			10	25,90
16.07.2024	15:09:31,682	30		25,90
			30	25,90
			30	25,90
16.07.2024	15:08:49,969	192		25,92
			192	25,92
			192	25,92
16.07.2024	15:05:40,427	40		25,835
			40	25,835
			40	25,835
16.07.2024	15:00:33,030	13		25,825
			13	25,825
			13	25,825
16.07.2024	14:55:37,447	4		25,85
			4	25,85
			4	25,85
16.07.2024	14:55:18,448	150		25,825
			150	25,825
			150	25,825
16.07.2024	14:52:10,315	115		25,905
			115	25,905
			115	25,905
16.07.2024	14:51:57,097	39		25,90
			39	25,90
			39	25,90
16.07.2024	14:48:01,627	100		25,88
			100	25,88
			100	25,88
16.07.2024	14:47:45,070	35		25,915
			35	25,915
			35	25,915
16.07.2024	14:45:49,058	200		25,91
			200	25,91
			200	25,91
16.07.2024	14:45:48,922	160		25,905
			160	25,905
			160	25,905
16.07.2024	14:40:28,894	100		25,83
			100	25,83
			100	25,83
16.07.2024	14:40:01,072	135		25,845
			135	25,845
			135	25,845
16.07.2024	14:38:49,303	2		25,885
			2	25,885
			2	25,885
16.07.2024	14:38:48,190	25		25,89
			25	25,89
			25	25,89
16.07.2024	14:37:16,314	300		25,895
			300	25,895
			300	25,895
16.07.2024	14:36:51,433	37		25,90
			37	25,90
			31	25,90
			6	25,90
16.07.2024	14:36:43,637	563		25,90
			563	25,90
			563	25,90
16.07.2024	14:36:41,699	563		25,90
			563	25,90
			563	25,90
16.07.2024	14:34:16,044	400		25,88
			400	25,88
			400	25,88
16.07.2024	14:33:43,409	150		25,875
			150	25,875
			150	25,875
16.07.2024	14:33:30,005	45		25,86
			45	25,86
			45	25,86
16.07.2024	14:32:36,983	35		25,83
			35	25,83
			35	25,83
16.07.2024	14:31:27,573	300		25,835
			300	25,835
			300	25,835
16.07.2024	14:30:57,104	40		25,845
			40	25,845
			40	25,845
16.07.2024	14:29:31,046	10		25,805
			10	25,805
			10	25,805
16.07.2024	14:28:14,405	25		25,77
			25	25,77
			25	25,77
16.07.2024	14:28:09,882	40		25,77
			40	25,77
			40	25,77
16.07.2024	14:24:36,999	20		25,795
			20	25,795
			20	25,795
16.07.2024	14:21:05,756	33		25,80
			30	25,80
			33	25,80
			3	25,80
16.07.2024	14:20:36,359	18		25,825
			18	25,825
			18	25,825
16.07.2024	14:20:28,837	100		25,82
			100	25,82
			100	25,82
16.07.2024	14:20:24,029	229		25,835
			229	25,835
			229	25,835
16.07.2024	14:15:29,469	150		25,90
			150	25,90
			150	25,90
16.07.2024	14:14:52,048	1 100		25,87
			1 100	25,87
			1 100	25,87
16.07.2024	14:14:38,654	40		25,90
			40	25,90
			40	25,90
16.07.2024	14:14:34,219	26		25,87
			26	25,87
			26	25,87
16.07.2024	14:13:11,688	17		25,89
			17	25,89
			17	25,89
16.07.2024	14:13:05,234	12		25,895
			12	25,895
			12	25,895
16.07.2024	14:12:51,496	194		25,895
			194	25,895
			194	25,895
16.07.2024	14:10:17,047	600		25,87
			600	25,87
			600	25,87
16.07.2024	14:09:59,970	35		25,90
			35	25,90
			35	25,90
16.07.2024	14:09:51,545	194		25,905
			194	25,905
			194	25,905
16.07.2024	14:08:16,366	77		25,945
			77	25,945
			77	25,945
16.07.2024	14:07:54,911	500		25,935
			500	25,935
			500	25,935
16.07.2024	14:05:22,716	60		25,90
			60	25,90
			60	25,90
16.07.2024	14:03:41,931	220		25,83
			220	25,83
			220	25,83
16.07.2024	14:03:35,630	35		25,825
			35	25,825
			35	25,825
16.07.2024	14:01:10,406	950		25,80
			950	25,80
			950	25,80
16.07.2024	14:00:51,139	1 000		25,805
			1 000	25,805
			1 000	25,805
16.07.2024	14:00:50,741	750		25,80
			750	25,80
			750	25,80
16.07.2024	13:59:48,025	26		25,81
			26	25,81
			26	25,81
16.07.2024	13:57:32,945	45		25,835
			45	25,835
			45	25,835
16.07.2024	13:56:04,428	193		25,845
			193	25,845
			193	25,845
16.07.2024	13:53:04,616	773		25,84
			773	25,84
			773	25,84
16.07.2024	13:52:24,287	22		25,82
			22	25,82
			22	25,82
16.07.2024	13:50:32,661	30		25,84
			30	25,84
			30	25,84
16.07.2024	13:49:58,531	35		25,87
			35	25,87
			35	25,87
16.07.2024	13:48:36,578	1 500		25,86
			1 500	25,86
			1 500	25,86
16.07.2024	13:45:43,494	5		25,875
			5	25,875
			5	25,875
16.07.2024	13:45:08,581	42		25,865
			42	25,865
			42	25,865
16.07.2024	13:44:55,826	100		25,855
			100	25,855
			100	25,855
16.07.2024	13:44:22,161	38		25,855
			38	25,855
			38	25,855
16.07.2024	13:44:09,004	18		25,825
			18	25,825
			18	25,825
16.07.2024	13:43:58,239	33		25,86
			33	25,86
			33	25,86
16.07.2024	13:43:12,553	100		25,845
			100	25,845
			100	25,845
16.07.2024	13:42:10,401	100		25,855
			100	25,855
			100	25,855
16.07.2024	13:42:09,187	56		25,855
			56	25,855
			56	25,855
16.07.2024	13:41:22,844	188		25,835
			188	25,835
			188	25,835
16.07.2024	13:40:48,682	100		25,83
			100	25,83
			100	25,83
16.07.2024	13:40:12,099	96		25,83
			96	25,83
			96	25,83
16.07.2024	13:39:33,919	740		25,885
			740	25,885
			740	25,885
16.07.2024	13:39:19,503	40		25,88
			40	25,88
			40	25,88
16.07.2024	13:38:55,242	200		25,87
			200	25,87
			200	25,87
16.07.2024	13:38:17,919	20		25,89
			20	25,89
			20	25,89
16.07.2024	13:36:51,562	32		25,925
			32	25,925
			32	25,925
16.07.2024	13:35:55,212	57		25,93
			57	25,93
			57	25,93
16.07.2024	13:33:26,716	2		25,88
			2	25,88
			2	25,88
16.07.2024	13:32:58,441	100		25,88
			100	25,88
			100	25,88
16.07.2024	13:32:31,989	1 500		25,87
			1 500	25,87
			1 500	25,87
16.07.2024	13:31:37,784	56		25,875
			56	25,875
			56	25,875
16.07.2024	13:31:37,591	194		25,875
			194	25,875
			194	25,875
16.07.2024	13:30:41,889	83		25,85
			83	25,85
			83	25,85
16.07.2024	13:30:06,405	34		25,845
			34	25,845
			34	25,845
16.07.2024	13:29:47,653	147		25,845
			147	25,845
			147	25,845
16.07.2024	13:29:29,410	37		25,845
			37	25,845
			37	25,845
16.07.2024	13:29:29,298	194		25,845
			194	25,845
			194	25,845
16.07.2024	13:29:29,187	194		25,845
			194	25,845
			194	25,845
16.07.2024	13:29:15,897	400		25,84
			400	25,84
			400	25,84
16.07.2024	13:27:21,690	100		25,85
			100	25,85
			100	25,85
16.07.2024	13:25:22,625	348		25,855
			348	25,855
			348	25,855
16.07.2024	13:25:12,416	15		25,85
			15	25,85
			15	25,85
16.07.2024	13:24:55,168	18		25,845
			18	25,845
			18	25,845
16.07.2024	13:24:35,545	514		25,865
			514	25,865
			514	25,865
16.07.2024	13:23:07,021	3		25,83
			3	25,83
			3	25,83
16.07.2024	13:23:04,840	65		25,845
			65	25,845
			65	25,845
16.07.2024	13:22:53,899	1 500		25,82
			1 500	25,82
			1 500	25,82
16.07.2024	13:22:53,023	10		25,825
			10	25,825
			10	25,825
16.07.2024	13:22:43,589	3		25,84
			3	25,84
			3	25,84
16.07.2024	13:22:36,626	40		25,84
			40	25,84
			40	25,84
16.07.2024	13:22:15,607	1 500		25,805
			1 500	25,805
			1 500	25,805
16.07.2024	13:22:01,157	50		25,85
			50	25,85
			50	25,85
16.07.2024	13:21:18,508	60		25,85
			60	25,85
			60	25,85
16.07.2024	13:21:04,858	2 500		25,80
			2 500	25,80
			2 500	25,80
16.07.2024	13:20:19,604	34 865		25,62
			210	25,62
			500	25,62
			81	25,62
			100	25,62
			32 888	25,62
			746	25,62
			34 865	25,62
			150	25,62
			20	25,62
			70	25,62
			100	25,62
16.07.2024	13:19:42,383	3 635		25,825
			2 500	25,825
			3 635	25,825
			400	25,825
			735	25,825
16.07.2024	13:18:44,560	3 500		25,825
			3 500	25,825
			1 000	25,825
			2 500	25,825
16.07.2024	13:16:24,348	77		25,855
			77	25,855
			77	25,855
16.07.2024	13:15:56,714	37		25,855
			37	25,855
			37	25,855
16.07.2024	13:15:40,734	125		25,825
			125	25,825
			125	25,825
16.07.2024	13:13:01,794	500		25,805
			500	25,805
			500	25,805
16.07.2024	13:12:38,170	200		25,81
			200	25,81
			200	25,81
16.07.2024	13:11:35,077	2 500		25,815
			2 500	25,815
			2 500	25,815
16.07.2024	13:10:55,544	20		25,83
			20	25,83
			20	25,83
16.07.2024	13:10:08,365	306		25,81
			40	25,81
			120	25,81
			306	25,81
			146	25,81
16.07.2024	13:09:50,399	194		25,815
			194	25,815
			194	25,815
16.07.2024	13:07:53,896	6		25,855
			6	25,855
			6	25,855
16.07.2024	13:07:36,026	194		25,86
			194	25,86
			194	25,86
16.07.2024	13:04:45,513	10		25,85
			10	25,85
			10	25,85
16.07.2024	13:04:11,930	23		25,855
			23	25,855
			23	25,855
16.07.2024	13:03:24,192	195		25,85
			195	25,85
			195	25,85
16.07.2024	13:00:29,210	400		25,85
			400	25,85
			400	25,85
16.07.2024	12:59:38,096	500		25,815
			500	25,815
			500	25,815
16.07.2024	12:59:37,281	194		25,805
			194	25,805
			194	25,805
16.07.2024	12:59:36,038	12		25,805
			12	25,805
			12	25,805
16.07.2024	12:57:45,440	150		25,81
			150	25,81
			150	25,81
16.07.2024	12:56:37,145	194		25,805
			194	25,805
			194	25,805
16.07.2024	12:56:34,916	8		25,81
			8	25,81
			8	25,81
16.07.2024	12:56:26,575	385		25,805
			385	25,805
			385	25,805
16.07.2024	12:55:42,523	38		25,805
			38	25,805
			38	25,805
16.07.2024	12:54:27,811	12		25,775
			12	25,775
			12	25,775
16.07.2024	12:50:44,325	150		25,775
			150	25,775
			150	25,775
16.07.2024	12:49:46,861	3		25,795
			3	25,795
			3	25,795
16.07.2024	12:48:02,200	135		25,795
			135	25,795
			135	25,795
16.07.2024	12:47:45,216	100		25,795
			100	25,795
			100	25,795
16.07.2024	12:45:26,379	49		25,79
			49	25,79
			49	25,79
16.07.2024	12:45:22,946	17		25,795
			17	25,795
			17	25,795
16.07.2024	12:39:50,027	40		25,755
			40	25,755
			40	25,755
16.07.2024	12:35:22,509	200		25,78
			200	25,78
			200	25,78
16.07.2024	12:30:35,416	1 100		25,80
			1 000	25,80
			1 100	25,80
			100	25,80
16.07.2024	12:30:16,898	311		25,795
			311	25,795
			311	25,795
16.07.2024	12:30:04,102	380		25,795
			380	25,795
			380	25,795
16.07.2024	12:29:38,768	1		25,795
			1	25,795
			1	25,795
16.07.2024	12:29:38,450	20		25,745
			20	25,745
			20	25,745
16.07.2024	12:28:55,358	30		25,74
			30	25,74
			30	25,74
16.07.2024	12:27:51,835	100		25,77
			100	25,77
			100	25,77
16.07.2024	12:26:04,376	100		25,735
			100	25,735
			100	25,735
16.07.2024	12:25:46,550	25		25,73
			25	25,73
			25	25,73
16.07.2024	12:24:45,676	50		25,79
			50	25,79
			50	25,79
16.07.2024	12:24:33,590	240		25,79
			240	25,79
			240	25,79
16.07.2024	12:24:25,217	800		25,775
			800	25,775
			800	25,775
16.07.2024	12:21:01,388	23		25,795
			23	25,795
			23	25,795
16.07.2024	12:18:03,806	32		25,75
			32	25,75
			32	25,75
16.07.2024	12:17:44,388	200		25,755
			200	25,755
			200	25,755
16.07.2024	12:17:44,250	800		25,755
			800	25,755
			800	25,755
16.07.2024	12:17:24,840	40		25,79
			40	25,79
			40	25,79
16.07.2024	12:17:18,090	70		25,795
			70	25,795
			70	25,795
16.07.2024	12:14:48,177	20		25,835
			20	25,835
			20	25,835
16.07.2024	12:14:16,826	40		25,82
			40	25,82
			40	25,82
16.07.2024	12:13:31,633	150		25,81
			150	25,81
			150	25,81
16.07.2024	12:12:02,911	500		25,80
			500	25,80
			500	25,80
16.07.2024	12:11:56,961	500		25,805
			500	25,805
			500	25,805
16.07.2024	12:10:36,171	100		25,805
			100	25,805
			100	25,805
16.07.2024	12:10:07,560	2		25,85
			2	25,85
			2	25,85
16.07.2024	12:10:04,093	10		25,85
			10	25,85
			10	25,85
16.07.2024	12:09:31,143	12		25,85
			12	25,85
			12	25,85
16.07.2024	12:09:14,560	150		25,85
			150	25,85
			150	25,85
16.07.2024	12:09:04,442	2		25,835
			2	25,835
			2	25,835
16.07.2024	12:08:35,598	100		25,84
			100	25,84
			100	25,84
16.07.2024	12:07:59,286	100		25,81
			100	25,81
			100	25,81
16.07.2024	12:07:58,880	100		25,81
			100	25,81
			100	25,81
16.07.2024	12:07:35,376	40		25,795
			40	25,795
			40	25,795
16.07.2024	12:07:32,984	50		25,84
			50	25,84
			50	25,84
16.07.2024	12:05:26,915	50		25,77
			50	25,77
			50	25,77
16.07.2024	12:05:26,781	110		25,77
			110	25,77
			110	25,77
16.07.2024	12:05:21,988	350		25,77
			350	25,77
			350	25,77
16.07.2024	12:04:03,471	20		25,76
			20	25,76
			20	25,76
16.07.2024	12:03:25,444	50		25,82
			50	25,82
			50	25,82
16.07.2024	12:02:50,597	200		25,805
			200	25,805
			200	25,805
16.07.2024	12:01:49,809	40		25,83
			40	25,83
			40	25,83
16.07.2024	12:01:14,396	50		25,86
			50	25,86
			50	25,86
16.07.2024	12:01:01,913	80		25,83
			80	25,83
			80	25,83
16.07.2024	12:00:46,211	500		25,83
			500	25,83
			500	25,83
16.07.2024	11:59:36,049	700		25,80
			200	25,80
			700	25,80
			500	25,80
16.07.2024	11:59:33,887	174		25,805
			174	25,805
			174	25,805
16.07.2024	11:58:48,906	200		25,805
			200	25,805
			200	25,805
16.07.2024	11:58:46,977	20		25,845
			20	25,845
			20	25,845
16.07.2024	11:58:41,711	300		25,83
			300	25,83
			300	25,83
16.07.2024	11:57:58,735	50		25,805
			50	25,805
			50	25,805
16.07.2024	11:57:39,053	20		25,835
			20	25,835
			20	25,835
16.07.2024	11:56:26,773	76		25,75
			76	25,75
			76	25,75
16.07.2024	11:56:04,636	300		25,745
			300	25,745
			300	25,745
16.07.2024	11:55:53,039	5		25,81
			5	25,81
			5	25,81
16.07.2024	11:55:49,398	47		25,795
			47	25,795
			47	25,795
16.07.2024	11:54:37,175	200		25,815
			200	25,815
			200	25,815
16.07.2024	11:54:20,181	200		25,82
			200	25,82
			200	25,82
16.07.2024	11:51:54,882	40		25,78
			40	25,78
			40	25,78
16.07.2024	11:50:56,653	260		25,775
			260	25,775
			260	25,775
16.07.2024	11:48:50,870	38		25,87
			38	25,87
			38	25,87
16.07.2024	11:47:55,391	550		25,845
			550	25,845
			550	25,845
16.07.2024	11:46:27,005	200		25,785
			200	25,785
			200	25,785
16.07.2024	11:45:45,427	110		25,76
			110	25,76
			110	25,76
16.07.2024	11:44:52,200	300		25,77
			300	25,77
			300	25,77
16.07.2024	11:43:16,479	40		25,765
			40	25,765
			40	25,765
16.07.2024	11:42:38,750	250		25,67
			250	25,67
			250	25,67
16.07.2024	11:42:10,768	500		25,65
			500	25,65
			500	25,65
16.07.2024	11:41:30,973	250		25,71
			250	25,71
			250	25,71
16.07.2024	11:41:18,762	500		25,725
			500	25,725
			500	25,725
16.07.2024	11:41:09,112	500		25,755
			500	25,755
			500	25,755
16.07.2024	11:41:01,693	300		25,76
			300	25,76
			300	25,76
16.07.2024	11:40:26,526	22		25,87
			22	25,87
			22	25,87
16.07.2024	11:40:12,038	200		25,805
			200	25,805
			200	25,805
16.07.2024	11:40:10,282	50		25,88
			50	25,88
			50	25,88
16.07.2024	11:39:59,588	194		25,885
			194	25,885
			194	25,885
16.07.2024	11:37:24,964	50		25,79
			50	25,79
			50	25,79
16.07.2024	11:36:38,538	500		25,78
			500	25,78
			500	25,78
16.07.2024	11:36:03,744	117		25,72
			17	25,72
			117	25,72
			100	25,72
16.07.2024	11:35:59,833	300		25,67
			300	25,67
			200	25,67
			100	25,67
16.07.2024	11:35:52,542	613		25,80
			613	25,80
			563	25,80
			50	25,80
16.07.2024	11:35:06,027	500		25,945
			80	25,945
			406	25,945
			500	25,945
			14	25,945
16.07.2024	11:35:01,497	1 091		25,90
			100	25,90
			50	25,90
			200	25,90
			36	25,90
			10	25,90
			20	25,90
			25	25,90
			880	25,90
			600	25,90
			100	25,90
			8	25,90
			22	25,90
			123	25,90
			8	25,90
16.07.2024	11:34:41,200	800		25,96
			500	25,96
			800	25,96
			100	25,96
			200	25,96
16.07.2024	11:33:46,703	1 000		26,085
			1 000	26,085
			1 000	26,085
16.07.2024	11:33:38,353	474		26,005
			474	26,005
			474	26,005
16.07.2024	11:33:36,644	750		26,005
			750	26,005
			750	26,005
16.07.2024	11:33:36,509	659		26,005
			539	26,005
			120	26,005
			659	26,005
16.07.2024	11:33:36,397	752		26,03
			500	26,03
			60	26,03
			752	26,03
			22	26,03
			40	26,03
			130	26,03
16.07.2024	11:33:02,161	400		26,35
			400	26,35
			400	26,35
16.07.2024	11:32:59,785	100		26,40
			100	26,40
			100	26,40
16.07.2024	11:32:56,558	190		26,405
			190	26,405
			190	26,405
16.07.2024	11:31:51,382	100		26,515
			100	26,515
			100	26,515
16.07.2024	11:30:35,856	45		26,50
			45	26,50
			45	26,50
16.07.2024	11:30:11,115	1 500		26,52
			1 500	26,52
			1 500	26,52
16.07.2024	11:30:01,667	25		26,50
			25	26,50
			25	26,50
16.07.2024	11:26:31,538	30		26,515
			30	26,515
			30	26,515
16.07.2024	11:25:42,795	110		26,545
			110	26,545
			110	26,545
16.07.2024	11:24:55,325	1		26,515
			1	26,515
			1	26,515
16.07.2024	11:24:49,426	40		26,54
			40	26,54
			40	26,54
16.07.2024	11:24:19,701	4		26,515
			4	26,515
			4	26,515
16.07.2024	11:24:16,016	5		26,505
			5	26,505
			5	26,505
16.07.2024	11:24:10,939	87		26,505
			87	26,505
			87	26,505
16.07.2024	11:22:39,864	200		26,54
			200	26,54
			200	26,54
16.07.2024	11:20:58,504	37		26,54
			37	26,54
			37	26,54
16.07.2024	11:20:51,758	10		26,54
			10	26,54
			10	26,54
16.07.2024	11:20:30,455	293		26,54
			293	26,54
			293	26,54
16.07.2024	11:20:03,173	20		26,54
			20	26,54
			20	26,54
16.07.2024	11:17:58,146	1		26,54
			1	26,54
			1	26,54
16.07.2024	11:17:12,629	60		26,55
			60	26,55
			60	26,55

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,344 / Ask: 1,358
Stückzahl: 21 899 809
-20,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung