Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5764
5017
110,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 16:43:59,486 | 150 | 107,90 | |
| 140 | 107,90 | |||
| 150 | 107,90 | |||
| 10 | 107,90 | |||
| 18.07.2024 | 16:43:53,625 | 10 | 107,88 | |
| 10 | 107,88 | |||
| 10 | 107,88 | |||
| 18.07.2024 | 16:43:53,151 | 800 | 107,96 | |
| 800 | 107,96 | |||
| 800 | 107,96 | |||
| 18.07.2024 | 16:43:48,345 | 100 | 107,98 | |
| 100 | 107,98 | |||
| 100 | 107,98 | |||
| 18.07.2024 | 16:43:48,177 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 18.07.2024 | 16:43:47,593 | 88 | 107,90 | |
| 88 | 107,90 | |||
| 88 | 107,90 | |||
| 18.07.2024 | 16:43:47,368 | 250 | 107,90 | |
| 160 | 107,90 | |||
| 30 | 107,90 | |||
| 250 | 107,90 | |||
| 3 | 107,90 | |||
| 1 | 107,90 | |||
| 10 | 107,90 | |||
| 1 | 107,90 | |||
| 45 | 107,90 | |||
| 18.07.2024 | 16:43:31,393 | 94 | 107,94 | |
| 10 | 107,94 | |||
| 10 | 107,94 | |||
| 25 | 107,94 | |||
| 15 | 107,94 | |||
| 13 | 107,94 | |||
| 2 | 107,94 | |||
| 94 | 107,94 | |||
| 1 | 107,94 | |||
| 18 | 107,94 | |||
| 18.07.2024 | 16:43:31,170 | 160 | 107,96 | |
| 160 | 107,96 | |||
| 160 | 107,96 | |||
| 18.07.2024 | 16:43:26,753 | 250 | 108,06 | |
| 250 | 108,06 | |||
| 250 | 108,06 | |||
| 18.07.2024 | 16:43:21,040 | 47 | 108,02 | |
| 12 | 108,02 | |||
| 47 | 108,02 | |||
| 35 | 108,02 | |||
| 18.07.2024 | 16:43:10,308 | 300 | 108,08 | |
| 300 | 108,08 | |||
| 300 | 108,08 | |||
| 18.07.2024 | 16:43:09,270 | 780 | 108,00 | |
| 780 | 108,00 | |||
| 780 | 108,00 | |||
| 18.07.2024 | 16:43:08,112 | 407 | 108,00 | |
| 407 | 108,00 | |||
| 407 | 108,00 | |||
| 18.07.2024 | 16:43:07,307 | 1 479 | 107,98 | |
| 205 | 107,98 | |||
| 70 | 107,98 | |||
| 1 479 | 107,98 | |||
| 100 | 107,98 | |||
| 150 | 107,98 | |||
| 12 | 107,98 | |||
| 800 | 107,98 | |||
| 142 | 107,98 | |||
| 18.07.2024 | 16:43:06,858 | 563 | 107,98 | |
| 297 | 107,98 | |||
| 45 | 107,98 | |||
| 250 | 107,98 | |||
| 268 | 107,98 | |||
| 266 | 107,98 | |||
| 18.07.2024 | 16:43:06,382 | 300 | 107,98 | |
| 300 | 107,98 | |||
| 300 | 107,98 | |||
| 18.07.2024 | 16:43:06,055 | 300 | 107,98 | |
| 300 | 107,98 | |||
| 300 | 107,98 | |||
| 18.07.2024 | 16:43:05,754 | 562 | 108,00 | |
| 262 | 108,00 | |||
| 562 | 108,00 | |||
| 300 | 108,00 | |||
| 18.07.2024 | 16:43:00,338 | 2 743 | 108,00 | |
| 10 | 108,00 | |||
| 4 | 108,00 | |||
| 1 | 108,00 | |||
| 20 | 108,00 | |||
| 10 | 108,00 | |||
| 25 | 108,00 | |||
| 8 | 108,00 | |||
| 1 | 108,00 | |||
| 47 | 108,00 | |||
| 50 | 108,00 | |||
| 46 | 108,00 | |||
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 45 | 108,00 | |||
| 31 | 108,00 | |||
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 2 | 108,00 | |||
| 50 | 108,00 | |||
| 10 | 108,00 | |||
| 14 | 108,00 | |||
| 10 | 108,00 | |||
| 5 | 108,00 | |||
| 46 | 108,00 | |||
| 15 | 108,00 | |||
| 10 | 108,00 | |||
| 18 | 108,00 | |||
| 50 | 108,00 | |||
| 20 | 108,00 | |||
| 46 | 108,00 | |||
| 5 | 108,00 | |||
| 15 | 108,00 | |||
| 10 | 108,00 | |||
| 100 | 108,00 | |||
| 3 | 108,00 | |||
| 10 | 108,00 | |||
| 3 | 108,00 | |||
| 30 | 108,00 | |||
| 6 | 108,00 | |||
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 32 | 108,00 | |||
| 100 | 108,00 | |||
| 312 | 108,00 | |||
| 2 | 108,00 | |||
| 3 | 108,00 | |||
| 10 | 108,00 | |||
| 107 | 108,00 | |||
| 3 | 108,00 | |||
| 40 | 108,00 | |||
| 12 | 108,00 | |||
| 15 | 108,00 | |||
| 15 | 108,00 | |||
| 900 | 108,00 | |||
| 40 | 108,00 | |||
| 44 | 108,00 | |||
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 1 243 | 108,00 | |||
| 10 | 108,00 | |||
| 200 | 108,00 | |||
| 1 500 | 108,00 | |||
| 5 | 108,00 | |||
| 15 | 108,00 | |||
| 20 | 108,00 | |||
| 10 | 108,00 | |||
| 18.07.2024 | 16:42:55,803 | 220 | 108,02 | |
| 30 | 108,02 | |||
| 220 | 108,02 | |||
| 190 | 108,02 | |||
| 18.07.2024 | 16:42:50,552 | 40 | 108,08 | |
| 19 | 108,08 | |||
| 21 | 108,08 | |||
| 10 | 108,08 | |||
| 30 | 108,08 | |||
| 18.07.2024 | 16:42:37,210 | 3 | 108,12 | |
| 3 | 108,12 | |||
| 3 | 108,12 | |||
| 18.07.2024 | 16:42:32,308 | 47 | 108,14 | |
| 47 | 108,14 | |||
| 47 | 108,14 | |||
| 18.07.2024 | 16:42:31,784 | 140 | 108,06 | |
| 140 | 108,06 | |||
| 140 | 108,06 | |||
| 18.07.2024 | 16:42:29,100 | 54 | 108,10 | |
| 28 | 108,10 | |||
| 26 | 108,10 | |||
| 54 | 108,10 | |||
| 18.07.2024 | 16:42:20,068 | 650 | 108,14 | |
| 650 | 108,14 | |||
| 650 | 108,14 | |||
| 18.07.2024 | 16:42:18,290 | 225 | 108,02 | |
| 225 | 108,02 | |||
| 9 | 108,02 | |||
| 216 | 108,02 | |||
| 18.07.2024 | 16:42:17,641 | 39 | 108,08 | |
| 12 | 108,08 | |||
| 39 | 108,08 | |||
| 27 | 108,08 | |||
| 18.07.2024 | 16:42:17,126 | 644 | 108,10 | |
| 95 | 108,10 | |||
| 45 | 108,10 | |||
| 644 | 108,10 | |||
| 4 | 108,10 | |||
| 500 | 108,10 | |||
| 18.07.2024 | 16:42:11,533 | 1 500 | 108,10 | |
| 1 500 | 108,10 | |||
| 1 500 | 108,10 | |||
| 18.07.2024 | 16:42:11,124 | 90 | 108,12 | |
| 90 | 108,12 | |||
| 50 | 108,12 | |||
| 40 | 108,12 | |||
| 18.07.2024 | 16:42:05,237 | 1 767 | 108,16 | |
| 1 500 | 108,16 | |||
| 1 677 | 108,16 | |||
| 267 | 108,16 | |||
| 90 | 108,16 | |||
| 18.07.2024 | 16:41:53,073 | 2 815 | 108,16 | |
| 20 | 108,16 | |||
| 85 | 108,16 | |||
| 500 | 108,16 | |||
| 10 | 108,16 | |||
| 1 500 | 108,16 | |||
| 700 | 108,16 | |||
| 2 815 | 108,16 | |||
| 18.07.2024 | 16:41:49,836 | 15 | 108,28 | |
| 15 | 108,28 | |||
| 15 | 108,28 | |||
| 18.07.2024 | 16:41:45,899 | 25 | 108,30 | |
| 25 | 108,30 | |||
| 25 | 108,30 | |||
| 18.07.2024 | 16:41:42,112 | 250 | 108,30 | |
| 250 | 108,30 | |||
| 250 | 108,30 | |||
| 18.07.2024 | 16:41:39,975 | 215 | 108,22 | |
| 215 | 108,22 | |||
| 215 | 108,22 | |||
| 18.07.2024 | 16:41:34,694 | 300 | 108,22 | |
| 200 | 108,22 | |||
| 100 | 108,22 | |||
| 300 | 108,22 | |||
| 18.07.2024 | 16:41:28,058 | 20 | 108,30 | |
| 20 | 108,30 | |||
| 20 | 108,30 | |||
| 18.07.2024 | 16:41:27,880 | 74 | 108,28 | |
| 74 | 108,28 | |||
| 74 | 108,28 | |||
| 18.07.2024 | 16:41:27,809 | 40 | 108,22 | |
| 40 | 108,22 | |||
| 40 | 108,22 | |||
| 18.07.2024 | 16:41:24,063 | 7 | 108,22 | |
| 7 | 108,22 | |||
| 7 | 108,22 | |||
| 18.07.2024 | 16:41:23,742 | 233 | 108,30 | |
| 233 | 108,30 | |||
| 233 | 108,30 | |||
| 18.07.2024 | 16:41:10,123 | 10 | 108,44 | |
| 10 | 108,44 | |||
| 10 | 108,44 | |||
| 18.07.2024 | 16:41:04,000 | 50 | 108,36 | |
| 50 | 108,36 | |||
| 50 | 108,36 | |||
| 18.07.2024 | 16:41:00,940 | 300 | 108,44 | |
| 75 | 108,44 | |||
| 225 | 108,44 | |||
| 300 | 108,44 | |||
| 18.07.2024 | 16:41:00,728 | 400 | 108,36 | |
| 400 | 108,36 | |||
| 400 | 108,36 | |||
| 18.07.2024 | 16:41:00,547 | 345 | 108,36 | |
| 345 | 108,36 | |||
| 345 | 108,36 | |||
| 18.07.2024 | 16:40:59,748 | 2 | 108,40 | |
| 2 | 108,40 | |||
| 2 | 108,40 | |||
| 18.07.2024 | 16:40:53,783 | 11 | 108,50 | |
| 11 | 108,50 | |||
| 11 | 108,50 | |||
| 18.07.2024 | 16:40:46,379 | 2 | 108,54 | |
| 2 | 108,54 | |||
| 2 | 108,54 | |||
| 18.07.2024 | 16:40:45,845 | 100 | 108,52 | |
| 100 | 108,52 | |||
| 4 | 108,52 | |||
| 96 | 108,52 | |||
| 18.07.2024 | 16:40:44,390 | 813 | 108,50 | |
| 813 | 108,50 | |||
| 813 | 108,50 | |||
| 18.07.2024 | 16:40:41,292 | 150 | 108,48 | |
| 150 | 108,48 | |||
| 150 | 108,48 | |||
| 18.07.2024 | 16:40:34,744 | 60 | 108,50 | |
| 60 | 108,50 | |||
| 60 | 108,50 | |||
| 18.07.2024 | 16:40:33,792 | 2 | 108,60 | |
| 2 | 108,60 | |||
| 2 | 108,60 | |||
| 18.07.2024 | 16:40:20,060 | 599 | 108,54 | |
| 599 | 108,54 | |||
| 599 | 108,54 | |||
| 18.07.2024 | 16:40:15,890 | 160 | 108,46 | |
| 160 | 108,46 | |||
| 160 | 108,46 | |||
| 18.07.2024 | 16:40:15,672 | 10 | 108,48 | |
| 10 | 108,48 | |||
| 10 | 108,48 | |||
| 18.07.2024 | 16:40:15,394 | 386 | 108,50 | |
| 386 | 108,50 | |||
| 1 | 108,50 | |||
| 50 | 108,50 | |||
| 150 | 108,50 | |||
| 10 | 108,50 | |||
| 30 | 108,50 | |||
| 5 | 108,50 | |||
| 50 | 108,50 | |||
| 40 | 108,50 | |||
| 50 | 108,50 | |||
| 18.07.2024 | 16:40:12,934 | 50 | 108,58 | |
| 50 | 108,58 | |||
| 47 | 108,58 | |||
| 3 | 108,58 | |||
| 18.07.2024 | 16:40:12,595 | 1 | 108,62 | |
| 1 | 108,62 | |||
| 1 | 108,62 | |||
| 18.07.2024 | 16:40:07,907 | 4 | 108,68 | |
| 4 | 108,68 | |||
| 4 | 108,68 | |||
| 18.07.2024 | 16:40:07,285 | 50 | 108,70 | |
| 50 | 108,70 | |||
| 50 | 108,70 | |||
| 18.07.2024 | 16:40:01,972 | 45 | 108,60 | |
| 43 | 108,60 | |||
| 45 | 108,60 | |||
| 2 | 108,60 | |||
| 18.07.2024 | 16:40:01,727 | 25 | 108,70 | |
| 15 | 108,70 | |||
| 25 | 108,70 | |||
| 10 | 108,70 | |||
| 18.07.2024 | 16:39:56,155 | 18 | 108,72 | |
| 18 | 108,72 | |||
| 18 | 108,72 | |||
| 18.07.2024 | 16:39:53,638 | 520 | 108,80 | |
| 20 | 108,80 | |||
| 500 | 108,80 | |||
| 520 | 108,80 | |||
| 18.07.2024 | 16:39:49,569 | 100 | 108,90 | |
| 100 | 108,90 | |||
| 100 | 108,90 | |||
| 18.07.2024 | 16:39:44,500 | 50 | 108,94 | |
| 50 | 108,94 | |||
| 50 | 108,94 | |||
| 18.07.2024 | 16:39:44,230 | 25 | 108,82 | |
| 25 | 108,82 | |||
| 25 | 108,82 | |||
| 18.07.2024 | 16:39:44,075 | 1 | 108,82 | |
| 1 | 108,82 | |||
| 1 | 108,82 | |||
| 18.07.2024 | 16:39:41,439 | 36 | 108,94 | |
| 36 | 108,94 | |||
| 36 | 108,94 | |||
| 18.07.2024 | 16:39:41,171 | 3 | 108,88 | |
| 3 | 108,88 | |||
| 3 | 108,88 | |||
| 18.07.2024 | 16:39:26,629 | 30 | 109,04 | |
| 30 | 109,04 | |||
| 30 | 109,04 | |||
| 18.07.2024 | 16:39:17,911 | 1 | 109,02 | |
| 1 | 109,02 | |||
| 1 | 109,02 | |||
| 18.07.2024 | 16:39:01,845 | 10 | 108,88 | |
| 10 | 108,88 | |||
| 10 | 108,88 | |||
| 18.07.2024 | 16:38:38,004 | 500 | 109,06 | |
| 500 | 109,06 | |||
| 500 | 109,06 | |||
| 18.07.2024 | 16:38:33,183 | 1 000 | 108,96 | |
| 1 000 | 108,96 | |||
| 1 000 | 108,96 | |||
| 18.07.2024 | 16:38:27,118 | 50 | 109,00 | |
| 50 | 109,00 | |||
| 50 | 109,00 | |||
| 18.07.2024 | 16:38:21,777 | 7 | 109,12 | |
| 7 | 109,12 | |||
| 7 | 109,12 | |||
| 18.07.2024 | 16:38:21,142 | 108 | 109,04 | |
| 108 | 109,04 | |||
| 108 | 109,04 | |||
| 18.07.2024 | 16:38:09,940 | 70 | 109,14 | |
| 70 | 109,14 | |||
| 70 | 109,14 | |||
| 18.07.2024 | 16:37:58,634 | 12 | 109,02 | |
| 12 | 109,02 | |||
| 12 | 109,02 | |||
| 18.07.2024 | 16:37:49,256 | 400 | 108,98 | |
| 400 | 108,98 | |||
| 400 | 108,98 | |||
| 18.07.2024 | 16:37:47,365 | 1 | 109,02 | |
| 1 | 109,02 | |||
| 1 | 109,02 | |||
| 18.07.2024 | 16:37:45,759 | 50 | 109,00 | |
| 50 | 109,00 | |||
| 50 | 109,00 | |||
| 18.07.2024 | 16:37:28,946 | 12 | 108,78 | |
| 12 | 108,78 | |||
| 12 | 108,78 | |||
| 18.07.2024 | 16:37:28,736 | 150 | 108,78 | |
| 5 | 108,78 | |||
| 135 | 108,78 | |||
| 150 | 108,78 | |||
| 10 | 108,78 | |||
| 18.07.2024 | 16:37:24,672 | 44 | 108,88 | |
| 44 | 108,88 | |||
| 44 | 108,88 | |||
| 18.07.2024 | 16:37:18,941 | 55 | 108,84 | |
| 55 | 108,84 | |||
| 55 | 108,84 | |||
| 18.07.2024 | 16:37:08,432 | 40 | 108,84 | |
| 40 | 108,84 | |||
| 40 | 108,84 | |||
| 18.07.2024 | 16:37:06,653 | 100 | 108,86 | |
| 100 | 108,86 | |||
| 100 | 108,86 | |||
| 18.07.2024 | 16:37:04,583 | 20 | 108,84 | |
| 20 | 108,84 | |||
| 20 | 108,84 | |||
| 18.07.2024 | 16:36:53,588 | 323 | 109,10 | |
| 323 | 109,10 | |||
| 323 | 109,10 | |||
| 18.07.2024 | 16:36:52,640 | 8 | 109,02 | |
| 8 | 109,02 | |||
| 8 | 109,02 | |||
| 18.07.2024 | 16:36:36,782 | 100 | 108,92 | |
| 100 | 108,92 | |||
| 100 | 108,92 | |||
| 18.07.2024 | 16:36:34,168 | 30 | 108,92 | |
| 30 | 108,92 | |||
| 30 | 108,92 | |||
| 18.07.2024 | 16:36:32,660 | 250 | 108,98 | |
| 250 | 108,98 | |||
| 250 | 108,98 | |||
| 18.07.2024 | 16:36:26,620 | 30 | 109,00 | |
| 30 | 109,00 | |||
| 30 | 109,00 | |||
| 18.07.2024 | 16:36:26,425 | 10 | 109,04 | |
| 10 | 109,04 | |||
| 10 | 109,04 | |||
| 18.07.2024 | 16:36:11,185 | 400 | 109,16 | |
| 400 | 109,16 | |||
| 400 | 109,16 | |||
| 18.07.2024 | 16:36:05,068 | 100 | 108,98 | |
| 100 | 108,98 | |||
| 100 | 108,98 | |||
| 18.07.2024 | 16:35:59,997 | 50 | 108,92 | |
| 50 | 108,92 | |||
| 50 | 108,92 | |||
| 18.07.2024 | 16:35:57,962 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 18.07.2024 | 16:35:49,579 | 50 | 108,96 | |
| 50 | 108,96 | |||
| 50 | 108,96 | |||
| 18.07.2024 | 16:35:48,916 | 130 | 108,94 | |
| 30 | 108,94 | |||
| 130 | 108,94 | |||
| 50 | 108,94 | |||
| 50 | 108,94 | |||
| 18.07.2024 | 16:35:48,679 | 84 | 109,00 | |
| 10 | 109,00 | |||
| 14 | 109,00 | |||
| 20 | 109,00 | |||
| 5 | 109,00 | |||
| 10 | 109,00 | |||
| 2 | 109,00 | |||
| 84 | 109,00 | |||
| 20 | 109,00 | |||
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 18.07.2024 | 16:35:46,591 | 40 | 109,06 | |
| 40 | 109,06 | |||
| 40 | 109,06 | |||
| 18.07.2024 | 16:35:45,371 | 16 | 109,06 | |
| 16 | 109,06 | |||
| 16 | 109,06 | |||
| 18.07.2024 | 16:35:39,231 | 100 | 109,02 | |
| 100 | 109,02 | |||
| 100 | 109,02 | |||
| 18.07.2024 | 16:35:38,072 | 500 | 109,10 | |
| 500 | 109,10 | |||
| 500 | 109,10 | |||
| 18.07.2024 | 16:35:37,285 | 3 | 109,12 | |
| 3 | 109,12 | |||
| 3 | 109,12 | |||
| 18.07.2024 | 16:35:30,640 | 30 | 109,20 | |
| 30 | 109,20 | |||
| 30 | 109,20 | |||
| 18.07.2024 | 16:34:51,427 | 300 | 109,26 | |
| 300 | 109,26 | |||
| 300 | 109,26 | |||
| 18.07.2024 | 16:34:47,947 | 50 | 109,30 | |
| 50 | 109,30 | |||
| 50 | 109,30 | |||
| 18.07.2024 | 16:34:40,068 | 4 | 109,36 | |
| 4 | 109,36 | |||
| 4 | 109,36 | |||
| 18.07.2024 | 16:34:11,398 | 847 | 109,26 | |
| 847 | 109,26 | |||
| 847 | 109,26 | |||
| 18.07.2024 | 16:34:11,152 | 2 | 109,26 | |
| 2 | 109,26 | |||
| 2 | 109,26 | |||
| 18.07.2024 | 16:34:09,486 | 46 | 109,26 | |
| 46 | 109,26 | |||
| 46 | 109,26 | |||
| 18.07.2024 | 16:34:05,763 | 6 | 109,34 | |
| 6 | 109,34 | |||
| 6 | 109,34 | |||
| 18.07.2024 | 16:34:05,196 | 36 | 109,26 | |
| 36 | 109,26 | |||
| 36 | 109,26 | |||
| 18.07.2024 | 16:34:04,440 | 27 | 109,28 | |
| 27 | 109,28 | |||
| 27 | 109,28 | |||
| 18.07.2024 | 16:33:51,033 | 100 | 109,44 | |
| 100 | 109,44 | |||
| 100 | 109,44 | |||
| 18.07.2024 | 16:33:50,246 | 5 | 109,44 | |
| 5 | 109,44 | |||
| 5 | 109,44 | |||
| 18.07.2024 | 16:33:34,438 | 18 | 109,40 | |
| 18 | 109,40 | |||
| 18 | 109,40 | |||
| 18.07.2024 | 16:33:27,509 | 364 | 109,42 | |
| 364 | 109,42 | |||
| 364 | 109,42 | |||
| 18.07.2024 | 16:33:27,280 | 500 | 109,44 | |
| 500 | 109,44 | |||
| 500 | 109,44 | |||
| 18.07.2024 | 16:33:22,501 | 1 000 | 109,44 | |
| 1 000 | 109,44 | |||
| 1 000 | 109,44 | |||
| 18.07.2024 | 16:33:14,037 | 2 | 109,38 | |
| 2 | 109,38 | |||
| 2 | 109,38 | |||
| 18.07.2024 | 16:33:06,356 | 92 | 109,28 | |
| 92 | 109,28 | |||
| 92 | 109,28 | |||
| 18.07.2024 | 16:32:54,179 | 40 | 109,20 | |
| 40 | 109,20 | |||
| 10 | 109,20 | |||
| 30 | 109,20 | |||
| 18.07.2024 | 16:32:45,897 | 1 000 | 109,32 | |
| 1 000 | 109,32 | |||
| 1 000 | 109,32 | |||
| 18.07.2024 | 16:32:36,615 | 250 | 109,30 | |
| 250 | 109,30 | |||
| 250 | 109,30 | |||
| 18.07.2024 | 16:32:28,726 | 105 | 109,28 | |
| 105 | 109,28 | |||
| 105 | 109,28 | |||
| 18.07.2024 | 16:32:28,481 | 400 | 109,28 | |
| 400 | 109,28 | |||
| 400 | 109,28 | |||
| 18.07.2024 | 16:32:28,431 | 100 | 109,22 | |
| 100 | 109,22 | |||
| 100 | 109,22 | |||
| 18.07.2024 | 16:32:23,166 | 20 | 109,24 | |
| 20 | 109,24 | |||
| 20 | 109,24 | |||
| 18.07.2024 | 16:32:22,585 | 1 | 109,24 | |
| 1 | 109,24 | |||
| 1 | 109,24 | |||
| 18.07.2024 | 16:32:22,346 | 158 | 109,24 | |
| 158 | 109,24 | |||
| 158 | 109,24 | |||
| 18.07.2024 | 16:32:16,456 | 40 | 109,30 | |
| 40 | 109,30 | |||
| 40 | 109,30 | |||
| 18.07.2024 | 16:32:13,610 | 20 | 109,30 | |
| 20 | 109,30 | |||
| 20 | 109,30 | |||
| 18.07.2024 | 16:32:13,461 | 60 | 109,34 | |
| 60 | 109,34 | |||
| 60 | 109,34 | |||
| 18.07.2024 | 16:32:11,192 | 20 | 109,38 | |
| 20 | 109,38 | |||
| 20 | 109,38 | |||
| 18.07.2024 | 16:32:06,711 | 3 | 109,32 | |
| 3 | 109,32 | |||
| 3 | 109,32 | |||
| 18.07.2024 | 16:31:58,081 | 46 | 109,34 | |
| 46 | 109,34 | |||
| 46 | 109,34 | |||
| 18.07.2024 | 16:31:57,749 | 500 | 109,36 | |
| 500 | 109,36 | |||
| 500 | 109,36 | |||
| 18.07.2024 | 16:31:52,448 | 182 | 109,44 | |
| 182 | 109,44 | |||
| 182 | 109,44 | |||
| 18.07.2024 | 16:31:46,517 | 32 | 109,46 | |
| 32 | 109,46 | |||
| 32 | 109,46 | |||
| 18.07.2024 | 16:31:40,990 | 10 | 109,44 | |
| 10 | 109,44 | |||
| 10 | 109,44 | |||
| 18.07.2024 | 16:31:27,905 | 20 | 109,46 | |
| 20 | 109,46 | |||
| 20 | 109,46 | |||
| 18.07.2024 | 16:31:27,740 | 400 | 109,46 | |
| 400 | 109,46 | |||
| 400 | 109,46 | |||
| 18.07.2024 | 16:31:09,274 | 2 | 109,64 | |
| 2 | 109,64 | |||
| 2 | 109,64 | |||
| 18.07.2024 | 16:31:03,909 | 18 | 109,70 | |
| 18 | 109,70 | |||
| 18 | 109,70 | |||
| 18.07.2024 | 16:31:01,049 | 180 | 109,72 | |
| 180 | 109,72 | |||
| 180 | 109,72 | |||
| 18.07.2024 | 16:30:46,732 | 3 | 109,74 | |
| 3 | 109,74 | |||
| 3 | 109,74 | |||
| 18.07.2024 | 16:30:33,520 | 30 | 109,70 | |
| 30 | 109,70 | |||
| 30 | 109,70 | |||
| 18.07.2024 | 16:30:26,979 | 50 | 109,70 | |
| 50 | 109,70 | |||
| 50 | 109,70 | |||
| 18.07.2024 | 16:30:11,430 | 45 | 109,80 | |
| 15 | 109,80 | |||
| 45 | 109,80 | |||
| 30 | 109,80 | |||
| 18.07.2024 | 16:30:09,014 | 9 | 109,82 | |
| 9 | 109,82 | |||
| 9 | 109,82 | |||
| 18.07.2024 | 16:30:04,970 | 95 | 109,90 | |
| 95 | 109,90 | |||
| 95 | 109,90 | |||
| 18.07.2024 | 16:30:01,502 | 25 | 109,94 | |
| 25 | 109,94 | |||
| 25 | 109,94 | |||
| 18.07.2024 | 16:29:32,525 | 30 | 109,90 | |
| 30 | 109,90 | |||
| 30 | 109,90 | |||
| 18.07.2024 | 16:29:30,349 | 100 | 109,92 | |
| 100 | 109,92 | |||
| 100 | 109,92 | |||
| 18.07.2024 | 16:29:29,698 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 18.07.2024 | 16:29:09,815 | 91 | 109,94 | |
| 91 | 109,94 | |||
| 91 | 109,94 | |||
| 18.07.2024 | 16:28:56,889 | 82 | 109,98 | |
| 82 | 109,98 | |||
| 82 | 109,98 | |||
| 18.07.2024 | 16:28:37,309 | 100 | 109,88 | |
| 100 | 109,88 | |||
| 100 | 109,88 | |||
| 18.07.2024 | 16:28:28,533 | 180 | 110,00 | |
| 180 | 110,00 | |||
| 180 | 110,00 | |||
| 18.07.2024 | 16:28:23,952 | 551 | 110,00 | |
| 2 | 110,00 | |||
| 200 | 110,00 | |||
| 20 | 110,00 | |||
| 551 | 110,00 | |||
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 5 | 110,00 | |||
| 100 | 110,00 | |||
| 200 | 110,00 | |||
| 20 | 110,00 | |||
| 18.07.2024 | 16:28:14,752 | 35 | 110,04 | |
| 35 | 110,04 | |||
| 35 | 110,04 | |||
| 18.07.2024 | 16:28:08,470 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 18.07.2024 | 16:28:06,265 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 18.07.2024 | 16:28:01,973 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 18.07.2024 | 16:27:50,537 | 70 | 110,10 | |
| 70 | 110,10 | |||
| 70 | 110,10 | |||
| 18.07.2024 | 16:27:46,012 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 18.07.2024 | 16:27:16,146 | 6 | 110,24 | |
| 6 | 110,24 | |||
| 6 | 110,24 | |||
| 18.07.2024 | 16:27:14,990 | 20 | 110,28 | |
| 20 | 110,28 | |||
| 20 | 110,28 | |||
| 18.07.2024 | 16:27:05,474 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 18.07.2024 | 16:26:55,192 | 600 | 110,38 | |
| 600 | 110,38 | |||
| 600 | 110,38 | |||
| 18.07.2024 | 16:26:39,194 | 100 | 110,48 | |
| 100 | 110,48 | |||
| 100 | 110,48 | |||
| 18.07.2024 | 16:26:29,076 | 20 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 20 | 110,38 | |||
| 18.07.2024 | 16:26:28,012 | 10 | 110,44 | |
| 10 | 110,44 | |||
| 10 | 110,44 | |||
| 18.07.2024 | 16:26:23,631 | 60 | 110,50 | |
| 60 | 110,50 | |||
| 60 | 110,50 | |||
| 18.07.2024 | 16:26:16,910 | 125 | 110,42 | |
| 125 | 110,42 | |||
| 125 | 110,42 | |||
| 18.07.2024 | 16:26:11,159 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 18.07.2024 | 16:26:01,857 | 200 | 110,54 | |
| 200 | 110,54 | |||
| 200 | 110,54 | |||
| 18.07.2024 | 16:25:52,789 | 8 | 110,66 | |
| 8 | 110,66 | |||
| 8 | 110,66 | |||
| 18.07.2024 | 16:25:34,129 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 18.07.2024 | 16:25:31,853 | 50 | 110,58 | |
| 50 | 110,58 | |||
| 50 | 110,58 | |||
| 18.07.2024 | 16:25:24,398 | 300 | 110,52 | |
| 300 | 110,52 | |||
| 300 | 110,52 | |||
| 18.07.2024 | 16:25:20,148 | 100 | 110,56 | |
| 100 | 110,56 | |||
| 100 | 110,56 | |||
| 18.07.2024 | 16:25:19,064 | 15 | 110,64 | |
| 15 | 110,64 | |||
| 15 | 110,64 | |||
| 18.07.2024 | 16:24:55,141 | 30 | 110,80 | |
| 30 | 110,80 | |||
| 30 | 110,80 | |||
| 18.07.2024 | 16:24:54,069 | 50 | 110,76 | |
| 50 | 110,76 | |||
| 50 | 110,76 | |||
| 18.07.2024 | 16:24:47,172 | 4 | 110,80 | |
| 4 | 110,80 | |||
| 4 | 110,80 | |||
| 18.07.2024 | 16:24:36,098 | 6 | 110,92 | |
| 6 | 110,92 | |||
| 6 | 110,92 | |||
| 18.07.2024 | 16:24:34,997 | 100 | 110,92 | |
| 100 | 110,92 | |||
| 100 | 110,92 | |||
| 18.07.2024 | 16:24:27,119 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 18.07.2024 | 16:24:23,702 | 64 | 110,84 | |
| 64 | 110,84 | |||
| 64 | 110,84 | |||
| 18.07.2024 | 16:24:19,050 | 142 | 110,84 | |
| 142 | 110,84 | |||
| 142 | 110,84 | |||
| 18.07.2024 | 16:24:07,295 | 200 | 110,84 | |
| 200 | 110,84 | |||
| 200 | 110,84 | |||
| 18.07.2024 | 16:24:00,159 | 20 | 110,76 | |
| 20 | 110,76 | |||
| 20 | 110,76 | |||
| 18.07.2024 | 16:23:51,474 | 3 | 110,66 | |
| 3 | 110,66 | |||
| 3 | 110,66 | |||
| 18.07.2024 | 16:23:49,590 | 3 | 110,66 | |
| 3 | 110,66 | |||
| 3 | 110,66 | |||
| 18.07.2024 | 16:22:57,070 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 18.07.2024 | 16:22:44,194 | 100 | 110,48 | |
| 100 | 110,48 | |||
| 100 | 110,48 | |||
| 18.07.2024 | 16:22:20,289 | 25 | 110,60 | |
| 25 | 110,60 | |||
| 25 | 110,60 | |||
| 18.07.2024 | 16:22:01,951 | 45 | 110,56 | |
| 45 | 110,56 | |||
| 45 | 110,56 | |||
| 18.07.2024 | 16:22:00,013 | 12 | 110,50 | |
| 12 | 110,50 | |||
| 12 | 110,50 | |||
| 18.07.2024 | 16:21:51,967 | 200 | 110,40 | |
| 200 | 110,40 | |||
| 200 | 110,40 | |||
| 18.07.2024 | 16:21:50,548 | 18 | 110,42 | |
| 18 | 110,42 | |||
| 18 | 110,42 | |||
| 18.07.2024 | 16:21:47,278 | 88 | 110,38 | |
| 88 | 110,38 | |||
| 88 | 110,38 | |||
| 18.07.2024 | 16:21:35,358 | 53 | 110,46 | |
| 53 | 110,46 | |||
| 53 | 110,46 | |||
| 18.07.2024 | 16:21:28,003 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 18.07.2024 | 16:21:26,755 | 50 | 110,44 | |
| 10 | 110,44 | |||
| 50 | 110,44 | |||
| 40 | 110,44 | |||
| 18.07.2024 | 16:21:26,524 | 35 | 110,50 | |
| 35 | 110,50 | |||
| 35 | 110,50 | |||
| 18.07.2024 | 16:21:20,249 | 2 | 110,56 | |
| 2 | 110,56 | |||
| 2 | 110,56 | |||
| 18.07.2024 | 16:21:10,213 | 2 | 110,68 | |
| 2 | 110,68 | |||
| 2 | 110,68 | |||
| 18.07.2024 | 16:20:55,757 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 18.07.2024 | 16:20:54,149 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 18.07.2024 | 16:20:17,077 | 28 | 110,60 | |
| 28 | 110,60 | |||
| 28 | 110,60 | |||
| 18.07.2024 | 16:20:16,056 | 7 | 110,64 | |
| 7 | 110,64 | |||
| 7 | 110,64 | |||
| 18.07.2024 | 16:19:53,818 | 100 | 110,78 | |
| 100 | 110,78 | |||
| 100 | 110,78 | |||
| 18.07.2024 | 16:19:37,144 | 17 | 111,00 | |
| 8 | 111,00 | |||
| 9 | 111,00 | |||
| 17 | 111,00 | |||
| 18.07.2024 | 16:19:31,397 | 30 | 110,94 | |
| 30 | 110,94 | |||
| 30 | 110,94 | |||
| 18.07.2024 | 16:19:30,219 | 8 | 110,94 | |
| 8 | 110,94 | |||
| 8 | 110,94 | |||
| 18.07.2024 | 16:19:26,594 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 50 | 110,98 | |||
| 18.07.2024 | 16:19:17,137 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 18.07.2024 | 16:19:02,505 | 8 | 110,90 | |
| 8 | 110,90 | |||
| 8 | 110,90 | |||
| 18.07.2024 | 16:18:47,848 | 15 | 110,94 | |
| 15 | 110,94 | |||
| 15 | 110,94 | |||
| 18.07.2024 | 16:18:44,031 | 12 | 110,96 | |
| 12 | 110,96 | |||
| 12 | 110,96 | |||
| 18.07.2024 | 16:18:27,680 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 18.07.2024 | 16:18:07,058 | 20 | 111,10 | |
| 20 | 111,10 | |||
| 20 | 111,10 | |||
| 18.07.2024 | 16:18:02,920 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 18.07.2024 | 16:17:53,314 | 5 | 110,94 | |
| 5 | 110,94 | |||
| 5 | 110,94 | |||
| 18.07.2024 | 16:17:35,986 | 50 | 110,96 | |
| 50 | 110,96 | |||
| 50 | 110,96 | |||
| 18.07.2024 | 16:17:22,829 | 20 | 111,04 | |
| 20 | 111,04 | |||
| 20 | 111,04 | |||
| 18.07.2024 | 16:17:17,967 | 20 | 110,96 | |
| 20 | 110,96 | |||
| 20 | 110,96 | |||
| 18.07.2024 | 16:17:11,110 | 215 | 111,00 | |
| 215 | 111,00 | |||
| 215 | 111,00 | |||
| 18.07.2024 | 16:16:53,609 | 80 | 111,00 | |
| 30 | 111,00 | |||
| 80 | 111,00 | |||
| 50 | 111,00 | |||
| 18.07.2024 | 16:16:43,522 | 18 | 110,96 | |
| 18 | 110,96 | |||
| 18 | 110,96 | |||
| 18.07.2024 | 16:16:37,462 | 15 | 110,86 | |
| 15 | 110,86 | |||
| 15 | 110,86 | |||
| 18.07.2024 | 16:16:30,410 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 18.07.2024 | 16:16:20,304 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 18.07.2024 | 16:16:17,511 | 27 | 110,86 | |
| 27 | 110,86 | |||
| 27 | 110,86 | |||
| 18.07.2024 | 16:15:46,153 | 150 | 110,96 | |
| 150 | 110,96 | |||
| 150 | 110,96 | |||
| 18.07.2024 | 16:15:45,844 | 19 | 110,90 | |
| 19 | 110,90 | |||
| 19 | 110,90 | |||
| 18.07.2024 | 16:15:42,844 | 35 | 110,84 | |
| 35 | 110,84 | |||
| 35 | 110,84 | |||
| 18.07.2024 | 16:15:19,965 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 18.07.2024 | 16:15:15,127 | 50 | 110,70 | |
| 50 | 110,70 | |||
| 50 | 110,70 | |||
| 18.07.2024 | 16:15:07,302 | 100 | 110,66 | |
| 100 | 110,66 | |||
| 100 | 110,66 | |||
| 18.07.2024 | 16:14:41,267 | 80 | 110,72 | |
| 80 | 110,72 | |||
| 80 | 110,72 | |||
| 18.07.2024 | 16:14:40,719 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 18.07.2024 | 16:14:38,692 | 90 | 110,82 | |
| 90 | 110,82 | |||
| 90 | 110,82 | |||
| 18.07.2024 | 16:14:35,141 | 179 | 110,90 | |
| 179 | 110,90 | |||
| 179 | 110,90 | |||
| 18.07.2024 | 16:14:18,692 | 2 | 111,08 | |
| 2 | 111,08 | |||
| 2 | 111,08 | |||
| 18.07.2024 | 16:14:13,755 | 100 | 111,06 | |
| 100 | 111,06 | |||
| 100 | 111,06 | |||
| 18.07.2024 | 16:14:01,002 | 13 | 111,02 | |
| 13 | 111,02 | |||
| 13 | 111,02 | |||
| 18.07.2024 | 16:13:57,026 | 240 | 111,02 | |
| 240 | 111,02 | |||
| 240 | 111,02 | |||
| 18.07.2024 | 16:13:35,675 | 16 | 111,06 | |
| 16 | 111,06 | |||
| 16 | 111,06 | |||
| 18.07.2024 | 16:13:31,994 | 21 | 111,02 | |
| 21 | 111,02 | |||
| 10 | 111,02 | |||
| 11 | 111,02 | |||
| 18.07.2024 | 16:13:27,505 | 50 | 111,08 | |
| 50 | 111,08 | |||
| 50 | 111,08 | |||
| 18.07.2024 | 16:12:58,870 | 35 | 111,06 | |
| 35 | 111,06 | |||
| 35 | 111,06 | |||
| 18.07.2024 | 16:12:52,223 | 3 | 111,00 | |
| 3 | 111,00 | |||
| 3 | 111,00 | |||
| 18.07.2024 | 16:12:44,945 | 3 | 111,08 | |
| 3 | 111,08 | |||
| 3 | 111,08 | |||
| 18.07.2024 | 16:12:32,577 | 9 | 111,04 | |
| 9 | 111,04 | |||
| 9 | 111,04 | |||
| 18.07.2024 | 16:12:16,420 | 180 | 111,22 | |
| 180 | 111,22 | |||
| 180 | 111,22 | |||
| 18.07.2024 | 16:12:13,796 | 50 | 111,10 | |
| 50 | 111,10 | |||
| 50 | 111,10 | |||
| 18.07.2024 | 16:11:54,033 | 95 | 111,12 | |
| 95 | 111,12 | |||
| 95 | 111,12 | |||
| 18.07.2024 | 16:11:49,436 | 40 | 111,16 | |
| 40 | 111,16 | |||
| 40 | 111,16 | |||
| 18.07.2024 | 16:11:47,652 | 9 | 111,10 | |
| 9 | 111,10 | |||
| 9 | 111,10 | |||
| 18.07.2024 | 16:11:41,608 | 32 | 110,96 | |
| 32 | 110,96 | |||
| 32 | 110,96 | |||
| 18.07.2024 | 16:11:35,538 | 6 | 111,04 | |
| 6 | 111,04 | |||
| 6 | 111,04 | |||
| 18.07.2024 | 16:11:31,969 | 30 | 111,04 | |
| 30 | 111,04 | |||
| 30 | 111,04 | |||
| 18.07.2024 | 16:11:16,755 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 18.07.2024 | 16:11:01,744 | 20 | 111,10 | |
| 20 | 111,10 | |||
| 20 | 111,10 | |||
| 18.07.2024 | 16:10:59,690 | 150 | 111,04 | |
| 150 | 111,04 | |||
| 150 | 111,04 | |||
| 18.07.2024 | 16:10:57,700 | 25 | 111,04 | |
| 25 | 111,04 | |||
| 25 | 111,04 | |||
| 18.07.2024 | 16:10:46,257 | 171 | 111,06 | |
| 171 | 111,06 | |||
| 171 | 111,06 | |||
| 18.07.2024 | 16:10:45,222 | 175 | 111,06 | |
| 175 | 111,06 | |||
| 175 | 111,06 | |||
| 18.07.2024 | 16:10:44,645 | 171 | 111,06 | |
| 171 | 111,06 | |||
| 171 | 111,06 | |||
| 18.07.2024 | 16:10:43,882 | 171 | 111,06 | |
| 171 | 111,06 | |||
| 171 | 111,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 110,60 / Ask: 110,70
Umsatz: 92 171 TEUR -
Rheinmetall AG
Bid: 494,40 / Ask: 496,00
Umsatz: 28 357 TEUR -
ASML Holding N.V.
Bid: 847,60 / Ask: 849,60
Umsatz: 25 917 TEUR -
Apple Inc.
Bid: 205,65 / Ask: 205,80
Umsatz: 24 247 TEUR -
Microsoft Corp.
Bid: 400,55 / Ask: 400,80
Umsatz: 22 560 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 19:26:00
Letzte Aktualisierung:
18.07.2024 @ 19:26:00