Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5759
4549
111,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 20:28:49,062 | 2 | 110,90 | |
| 2 | 110,90 | |||
| 2 | 110,90 | |||
| 26.09.2024 | 20:28:42,315 | 4 | 110,78 | |
| 4 | 110,78 | |||
| 4 | 110,78 | |||
| 26.09.2024 | 20:28:31,601 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 26.09.2024 | 20:27:49,468 | 183 | 110,82 | |
| 183 | 110,82 | |||
| 183 | 110,82 | |||
| 26.09.2024 | 20:27:40,980 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 26.09.2024 | 20:26:24,547 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 26.09.2024 | 20:26:07,290 | 2 | 110,84 | |
| 2 | 110,84 | |||
| 2 | 110,84 | |||
| 26.09.2024 | 20:25:21,671 | 500 | 110,90 | |
| 500 | 110,90 | |||
| 500 | 110,90 | |||
| 26.09.2024 | 20:23:20,024 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 26.09.2024 | 20:23:19,777 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 26.09.2024 | 20:21:41,107 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 26.09.2024 | 20:21:27,386 | 5 | 110,76 | |
| 5 | 110,76 | |||
| 5 | 110,76 | |||
| 26.09.2024 | 20:21:18,093 | 200 | 110,68 | |
| 200 | 110,68 | |||
| 200 | 110,68 | |||
| 26.09.2024 | 20:21:17,356 | 25 | 110,78 | |
| 25 | 110,78 | |||
| 25 | 110,78 | |||
| 26.09.2024 | 20:21:10,270 | 80 | 110,70 | |
| 80 | 110,70 | |||
| 80 | 110,70 | |||
| 26.09.2024 | 20:21:10,109 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 26.09.2024 | 20:21:09,270 | 9 | 110,78 | |
| 9 | 110,78 | |||
| 9 | 110,78 | |||
| 26.09.2024 | 20:21:05,493 | 1 220 | 110,68 | |
| 1 220 | 110,68 | |||
| 1 220 | 110,68 | |||
| 26.09.2024 | 20:20:53,241 | 44 | 110,64 | |
| 44 | 110,64 | |||
| 44 | 110,64 | |||
| 26.09.2024 | 20:20:06,346 | 42 | 110,70 | |
| 42 | 110,70 | |||
| 42 | 110,70 | |||
| 26.09.2024 | 20:19:48,125 | 5 | 110,66 | |
| 5 | 110,66 | |||
| 5 | 110,66 | |||
| 26.09.2024 | 20:19:26,026 | 20 | 110,76 | |
| 11 | 110,76 | |||
| 20 | 110,76 | |||
| 9 | 110,76 | |||
| 26.09.2024 | 20:18:17,163 | 200 | 110,80 | |
| 200 | 110,80 | |||
| 200 | 110,80 | |||
| 26.09.2024 | 20:18:15,194 | 2 | 110,72 | |
| 2 | 110,72 | |||
| 2 | 110,72 | |||
| 26.09.2024 | 20:17:53,152 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 26.09.2024 | 20:17:23,349 | 9 | 110,82 | |
| 9 | 110,82 | |||
| 9 | 110,82 | |||
| 26.09.2024 | 20:17:02,708 | 6 | 110,82 | |
| 6 | 110,82 | |||
| 6 | 110,82 | |||
| 26.09.2024 | 20:17:01,398 | 20 | 110,92 | |
| 20 | 110,92 | |||
| 20 | 110,92 | |||
| 26.09.2024 | 20:16:36,121 | 40 | 110,96 | |
| 40 | 110,96 | |||
| 40 | 110,96 | |||
| 26.09.2024 | 20:16:25,421 | 109 | 110,84 | |
| 109 | 110,84 | |||
| 109 | 110,84 | |||
| 26.09.2024 | 20:16:03,746 | 469 | 110,90 | |
| 429 | 110,90 | |||
| 469 | 110,90 | |||
| 40 | 110,90 | |||
| 26.09.2024 | 20:16:03,562 | 1 300 | 110,80 | |
| 1 300 | 110,80 | |||
| 1 300 | 110,80 | |||
| 26.09.2024 | 20:15:40,380 | 3 | 110,76 | |
| 3 | 110,76 | |||
| 3 | 110,76 | |||
| 26.09.2024 | 20:15:32,924 | 36 | 110,84 | |
| 36 | 110,84 | |||
| 36 | 110,84 | |||
| 26.09.2024 | 20:15:23,359 | 1 499 | 110,86 | |
| 50 | 110,86 | |||
| 1 499 | 110,86 | |||
| 50 | 110,86 | |||
| 1 399 | 110,86 | |||
| 26.09.2024 | 20:15:12,237 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 26.09.2024 | 20:15:03,647 | 500 | 110,72 | |
| 500 | 110,72 | |||
| 500 | 110,72 | |||
| 26.09.2024 | 20:15:00,744 | 182 | 110,72 | |
| 102 | 110,72 | |||
| 80 | 110,72 | |||
| 182 | 110,72 | |||
| 26.09.2024 | 20:14:30,801 | 2 | 110,76 | |
| 2 | 110,76 | |||
| 2 | 110,76 | |||
| 26.09.2024 | 20:14:19,596 | 150 | 110,76 | |
| 150 | 110,76 | |||
| 150 | 110,76 | |||
| 26.09.2024 | 20:14:11,456 | 4 | 110,66 | |
| 4 | 110,66 | |||
| 4 | 110,66 | |||
| 26.09.2024 | 20:14:00,880 | 697 | 110,72 | |
| 697 | 110,72 | |||
| 697 | 110,72 | |||
| 26.09.2024 | 20:13:46,217 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 26.09.2024 | 20:13:36,535 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 26.09.2024 | 20:13:30,705 | 1 400 | 110,72 | |
| 1 400 | 110,72 | |||
| 1 400 | 110,72 | |||
| 26.09.2024 | 20:13:22,694 | 70 | 110,72 | |
| 70 | 110,72 | |||
| 70 | 110,72 | |||
| 26.09.2024 | 20:13:06,649 | 45 | 110,76 | |
| 45 | 110,76 | |||
| 45 | 110,76 | |||
| 26.09.2024 | 20:13:01,168 | 100 | 110,74 | |
| 100 | 110,74 | |||
| 100 | 110,74 | |||
| 26.09.2024 | 20:12:41,830 | 177 | 110,76 | |
| 177 | 110,76 | |||
| 177 | 110,76 | |||
| 26.09.2024 | 20:12:31,046 | 3 | 110,68 | |
| 3 | 110,68 | |||
| 3 | 110,68 | |||
| 26.09.2024 | 20:12:06,984 | 245 | 110,56 | |
| 245 | 110,56 | |||
| 245 | 110,56 | |||
| 26.09.2024 | 20:11:52,450 | 1 115 | 110,50 | |
| 500 | 110,50 | |||
| 615 | 110,50 | |||
| 1 115 | 110,50 | |||
| 26.09.2024 | 20:11:25,769 | 1 500 | 110,44 | |
| 1 500 | 110,44 | |||
| 1 500 | 110,44 | |||
| 26.09.2024 | 20:10:17,595 | 29 | 110,42 | |
| 29 | 110,42 | |||
| 29 | 110,42 | |||
| 26.09.2024 | 20:09:41,985 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 26.09.2024 | 20:08:25,745 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 26.09.2024 | 20:07:15,860 | 6 | 110,36 | |
| 6 | 110,36 | |||
| 6 | 110,36 | |||
| 26.09.2024 | 20:06:30,652 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 26.09.2024 | 20:05:50,756 | 65 | 110,36 | |
| 65 | 110,36 | |||
| 65 | 110,36 | |||
| 26.09.2024 | 20:04:22,040 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 26.09.2024 | 20:03:14,394 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 26.09.2024 | 20:03:10,967 | 45 | 110,26 | |
| 45 | 110,26 | |||
| 45 | 110,26 | |||
| 26.09.2024 | 20:02:58,037 | 9 | 110,32 | |
| 9 | 110,32 | |||
| 9 | 110,32 | |||
| 26.09.2024 | 20:02:57,814 | 443 | 110,32 | |
| 443 | 110,32 | |||
| 443 | 110,32 | |||
| 26.09.2024 | 20:02:24,809 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 26.09.2024 | 20:01:52,767 | 100 | 110,34 | |
| 100 | 110,34 | |||
| 100 | 110,34 | |||
| 26.09.2024 | 20:01:48,475 | 7 | 110,32 | |
| 7 | 110,32 | |||
| 7 | 110,32 | |||
| 26.09.2024 | 20:01:02,317 | 19 | 110,36 | |
| 19 | 110,36 | |||
| 19 | 110,36 | |||
| 26.09.2024 | 20:01:00,604 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 26.09.2024 | 20:00:50,242 | 1 300 | 110,30 | |
| 1 300 | 110,30 | |||
| 1 300 | 110,30 | |||
| 26.09.2024 | 20:00:34,817 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 26.09.2024 | 20:00:22,095 | 34 | 110,30 | |
| 34 | 110,30 | |||
| 34 | 110,30 | |||
| 26.09.2024 | 19:59:56,701 | 100 | 110,24 | |
| 100 | 110,24 | |||
| 100 | 110,24 | |||
| 26.09.2024 | 19:59:37,707 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 26.09.2024 | 19:59:02,135 | 7 | 110,26 | |
| 7 | 110,26 | |||
| 7 | 110,26 | |||
| 26.09.2024 | 19:58:48,227 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 26.09.2024 | 19:58:42,302 | 2 | 110,28 | |
| 2 | 110,28 | |||
| 2 | 110,28 | |||
| 26.09.2024 | 19:58:26,737 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 26.09.2024 | 19:58:26,135 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 26.09.2024 | 19:57:10,219 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 26.09.2024 | 19:56:58,169 | 85 | 110,40 | |
| 85 | 110,40 | |||
| 85 | 110,40 | |||
| 26.09.2024 | 19:56:46,934 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 26.09.2024 | 19:56:38,843 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 26.09.2024 | 19:56:34,835 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 26.09.2024 | 19:56:23,219 | 12 | 110,38 | |
| 12 | 110,38 | |||
| 12 | 110,38 | |||
| 26.09.2024 | 19:56:11,281 | 140 | 110,38 | |
| 140 | 110,38 | |||
| 140 | 110,38 | |||
| 26.09.2024 | 19:55:55,093 | 280 | 110,40 | |
| 280 | 110,40 | |||
| 280 | 110,40 | |||
| 26.09.2024 | 19:55:44,944 | 500 | 110,44 | |
| 500 | 110,44 | |||
| 500 | 110,44 | |||
| 26.09.2024 | 19:54:44,647 | 8 | 110,34 | |
| 8 | 110,34 | |||
| 8 | 110,34 | |||
| 26.09.2024 | 19:54:25,419 | 780 | 110,14 | |
| 780 | 110,14 | |||
| 780 | 110,14 | |||
| 26.09.2024 | 19:54:03,269 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 26.09.2024 | 19:53:39,511 | 66 | 110,12 | |
| 66 | 110,12 | |||
| 66 | 110,12 | |||
| 26.09.2024 | 19:52:24,550 | 13 | 110,18 | |
| 13 | 110,18 | |||
| 13 | 110,18 | |||
| 26.09.2024 | 19:50:54,820 | 30 | 110,10 | |
| 30 | 110,10 | |||
| 30 | 110,10 | |||
| 26.09.2024 | 19:50:34,179 | 150 | 110,10 | |
| 150 | 110,10 | |||
| 150 | 110,10 | |||
| 26.09.2024 | 19:50:31,520 | 17 | 110,14 | |
| 17 | 110,14 | |||
| 17 | 110,14 | |||
| 26.09.2024 | 19:48:42,634 | 7 | 110,18 | |
| 7 | 110,18 | |||
| 7 | 110,18 | |||
| 26.09.2024 | 19:48:17,046 | 6 | 110,10 | |
| 6 | 110,10 | |||
| 6 | 110,10 | |||
| 26.09.2024 | 19:48:10,042 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 26.09.2024 | 19:47:33,815 | 100 | 110,18 | |
| 100 | 110,18 | |||
| 100 | 110,18 | |||
| 26.09.2024 | 19:47:33,212 | 84 | 110,08 | |
| 84 | 110,08 | |||
| 84 | 110,08 | |||
| 26.09.2024 | 19:46:42,767 | 450 | 110,16 | |
| 450 | 110,16 | |||
| 450 | 110,16 | |||
| 26.09.2024 | 19:46:33,426 | 2 | 110,18 | |
| 2 | 110,18 | |||
| 2 | 110,18 | |||
| 26.09.2024 | 19:45:15,063 | 5 | 110,22 | |
| 5 | 110,22 | |||
| 5 | 110,22 | |||
| 26.09.2024 | 19:44:35,142 | 30 | 110,18 | |
| 30 | 110,18 | |||
| 30 | 110,18 | |||
| 26.09.2024 | 19:44:22,904 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 26.09.2024 | 19:44:21,791 | 30 | 110,14 | |
| 30 | 110,14 | |||
| 30 | 110,14 | |||
| 26.09.2024 | 19:42:57,919 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 26.09.2024 | 19:42:51,941 | 353 | 110,14 | |
| 353 | 110,14 | |||
| 353 | 110,14 | |||
| 26.09.2024 | 19:42:44,639 | 7 | 110,14 | |
| 7 | 110,14 | |||
| 7 | 110,14 | |||
| 26.09.2024 | 19:42:40,134 | 3 | 110,04 | |
| 3 | 110,04 | |||
| 3 | 110,04 | |||
| 26.09.2024 | 19:42:38,453 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 26.09.2024 | 19:42:31,447 | 500 | 110,10 | |
| 500 | 110,10 | |||
| 500 | 110,10 | |||
| 26.09.2024 | 19:42:23,821 | 300 | 110,12 | |
| 300 | 110,12 | |||
| 300 | 110,12 | |||
| 26.09.2024 | 19:42:16,144 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 26.09.2024 | 19:41:58,329 | 51 | 110,00 | |
| 1 | 110,00 | |||
| 50 | 110,00 | |||
| 51 | 110,00 | |||
| 26.09.2024 | 19:41:47,441 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 26.09.2024 | 19:41:40,499 | 150 | 109,96 | |
| 150 | 109,96 | |||
| 50 | 109,96 | |||
| 100 | 109,96 | |||
| 26.09.2024 | 19:41:05,548 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 26.09.2024 | 19:41:01,654 | 3 | 109,96 | |
| 3 | 109,96 | |||
| 3 | 109,96 | |||
| 26.09.2024 | 19:40:49,625 | 6 | 109,94 | |
| 6 | 109,94 | |||
| 6 | 109,94 | |||
| 26.09.2024 | 19:39:47,296 | 12 | 109,72 | |
| 12 | 109,72 | |||
| 12 | 109,72 | |||
| 26.09.2024 | 19:39:10,141 | 72 | 109,84 | |
| 72 | 109,84 | |||
| 72 | 109,84 | |||
| 26.09.2024 | 19:38:36,911 | 100 | 109,74 | |
| 100 | 109,74 | |||
| 100 | 109,74 | |||
| 26.09.2024 | 19:37:16,760 | 20 | 109,76 | |
| 20 | 109,76 | |||
| 20 | 109,76 | |||
| 26.09.2024 | 19:36:51,404 | 137 | 109,86 | |
| 137 | 109,86 | |||
| 137 | 109,86 | |||
| 26.09.2024 | 19:36:15,568 | 2 | 109,86 | |
| 2 | 109,86 | |||
| 2 | 109,86 | |||
| 26.09.2024 | 19:35:31,224 | 150 | 109,72 | |
| 150 | 109,72 | |||
| 150 | 109,72 | |||
| 26.09.2024 | 19:35:25,589 | 227 | 109,76 | |
| 227 | 109,76 | |||
| 227 | 109,76 | |||
| 26.09.2024 | 19:35:17,918 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 26.09.2024 | 19:34:55,308 | 600 | 109,70 | |
| 600 | 109,70 | |||
| 600 | 109,70 | |||
| 26.09.2024 | 19:34:51,618 | 100 | 109,82 | |
| 9 | 109,82 | |||
| 100 | 109,82 | |||
| 91 | 109,82 | |||
| 26.09.2024 | 19:34:39,858 | 25 | 109,70 | |
| 25 | 109,70 | |||
| 25 | 109,70 | |||
| 26.09.2024 | 19:33:49,560 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 26.09.2024 | 19:33:15,341 | 100 | 109,66 | |
| 100 | 109,66 | |||
| 100 | 109,66 | |||
| 26.09.2024 | 19:32:44,084 | 430 | 109,78 | |
| 430 | 109,78 | |||
| 430 | 109,78 | |||
| 26.09.2024 | 19:32:36,241 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 26.09.2024 | 19:32:23,219 | 11 | 109,86 | |
| 11 | 109,86 | |||
| 11 | 109,86 | |||
| 26.09.2024 | 19:32:07,269 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 26.09.2024 | 19:31:14,848 | 100 | 109,62 | |
| 100 | 109,62 | |||
| 100 | 109,62 | |||
| 26.09.2024 | 19:31:13,874 | 295 | 109,70 | |
| 295 | 109,70 | |||
| 295 | 109,70 | |||
| 26.09.2024 | 19:30:34,241 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 26.09.2024 | 19:30:13,789 | 13 | 109,80 | |
| 13 | 109,80 | |||
| 13 | 109,80 | |||
| 26.09.2024 | 19:29:32,535 | 12 | 109,62 | |
| 12 | 109,62 | |||
| 12 | 109,62 | |||
| 26.09.2024 | 19:29:23,237 | 100 | 109,62 | |
| 100 | 109,62 | |||
| 100 | 109,62 | |||
| 26.09.2024 | 19:29:16,725 | 6 | 109,62 | |
| 6 | 109,62 | |||
| 6 | 109,62 | |||
| 26.09.2024 | 19:28:56,994 | 25 | 109,68 | |
| 25 | 109,68 | |||
| 25 | 109,68 | |||
| 26.09.2024 | 19:28:37,908 | 500 | 109,70 | |
| 500 | 109,70 | |||
| 500 | 109,70 | |||
| 26.09.2024 | 19:27:54,247 | 100 | 109,58 | |
| 100 | 109,58 | |||
| 100 | 109,58 | |||
| 26.09.2024 | 19:27:50,971 | 107 | 109,50 | |
| 107 | 109,50 | |||
| 107 | 109,50 | |||
| 26.09.2024 | 19:27:47,880 | 27 | 109,46 | |
| 27 | 109,46 | |||
| 16 | 109,46 | |||
| 11 | 109,46 | |||
| 26.09.2024 | 19:27:35,530 | 1 | 109,44 | |
| 1 | 109,44 | |||
| 1 | 109,44 | |||
| 26.09.2024 | 19:27:34,063 | 100 | 109,54 | |
| 100 | 109,54 | |||
| 100 | 109,54 | |||
| 26.09.2024 | 19:27:00,874 | 72 | 109,36 | |
| 72 | 109,36 | |||
| 72 | 109,36 | |||
| 26.09.2024 | 19:26:43,345 | 1 | 109,32 | |
| 1 | 109,32 | |||
| 1 | 109,32 | |||
| 26.09.2024 | 19:26:35,032 | 16 | 109,44 | |
| 16 | 109,44 | |||
| 16 | 109,44 | |||
| 26.09.2024 | 19:26:23,102 | 15 | 109,36 | |
| 15 | 109,36 | |||
| 15 | 109,36 | |||
| 26.09.2024 | 19:25:42,664 | 5 | 109,48 | |
| 5 | 109,48 | |||
| 5 | 109,48 | |||
| 26.09.2024 | 19:25:31,624 | 10 | 109,50 | |
| 10 | 109,50 | |||
| 10 | 109,50 | |||
| 26.09.2024 | 19:25:01,033 | 6 | 109,34 | |
| 6 | 109,34 | |||
| 6 | 109,34 | |||
| 26.09.2024 | 19:24:57,483 | 150 | 109,42 | |
| 150 | 109,42 | |||
| 150 | 109,42 | |||
| 26.09.2024 | 19:24:41,066 | 60 | 109,46 | |
| 60 | 109,46 | |||
| 60 | 109,46 | |||
| 26.09.2024 | 19:24:16,976 | 950 | 109,32 | |
| 950 | 109,32 | |||
| 950 | 109,32 | |||
| 26.09.2024 | 19:24:08,082 | 1 000 | 109,32 | |
| 1 000 | 109,32 | |||
| 1 000 | 109,32 | |||
| 26.09.2024 | 19:24:07,921 | 3 | 109,26 | |
| 3 | 109,26 | |||
| 3 | 109,26 | |||
| 26.09.2024 | 19:23:51,260 | 5 | 109,38 | |
| 5 | 109,38 | |||
| 5 | 109,38 | |||
| 26.09.2024 | 19:23:50,339 | 265 | 109,38 | |
| 265 | 109,38 | |||
| 265 | 109,38 | |||
| 26.09.2024 | 19:23:45,260 | 10 | 109,40 | |
| 10 | 109,40 | |||
| 10 | 109,40 | |||
| 26.09.2024 | 19:23:34,489 | 100 | 109,42 | |
| 100 | 109,42 | |||
| 100 | 109,42 | |||
| 26.09.2024 | 19:23:19,978 | 10 | 109,42 | |
| 10 | 109,42 | |||
| 10 | 109,42 | |||
| 26.09.2024 | 19:23:00,496 | 29 | 109,52 | |
| 29 | 109,52 | |||
| 29 | 109,52 | |||
| 26.09.2024 | 19:22:48,587 | 208 | 109,48 | |
| 208 | 109,48 | |||
| 208 | 109,48 | |||
| 26.09.2024 | 19:22:39,013 | 600 | 109,48 | |
| 600 | 109,48 | |||
| 600 | 109,48 | |||
| 26.09.2024 | 19:22:31,313 | 100 | 109,46 | |
| 100 | 109,46 | |||
| 100 | 109,46 | |||
| 26.09.2024 | 19:22:28,179 | 1 289 | 109,34 | |
| 1 289 | 109,34 | |||
| 1 289 | 109,34 | |||
| 26.09.2024 | 19:22:23,953 | 1 000 | 109,44 | |
| 1 000 | 109,44 | |||
| 1 000 | 109,44 | |||
| 26.09.2024 | 19:22:18,160 | 11 | 109,30 | |
| 11 | 109,30 | |||
| 11 | 109,30 | |||
| 26.09.2024 | 19:22:16,932 | 50 | 109,38 | |
| 50 | 109,38 | |||
| 50 | 109,38 | |||
| 26.09.2024 | 19:21:26,981 | 50 | 109,32 | |
| 50 | 109,32 | |||
| 50 | 109,32 | |||
| 26.09.2024 | 19:21:18,191 | 850 | 109,32 | |
| 850 | 109,32 | |||
| 850 | 109,32 | |||
| 26.09.2024 | 19:21:01,571 | 250 | 109,30 | |
| 250 | 109,30 | |||
| 250 | 109,30 | |||
| 26.09.2024 | 19:20:52,910 | 500 | 109,18 | |
| 500 | 109,18 | |||
| 500 | 109,18 | |||
| 26.09.2024 | 19:20:43,427 | 150 | 109,14 | |
| 150 | 109,14 | |||
| 150 | 109,14 | |||
| 26.09.2024 | 19:20:41,055 | 20 | 109,04 | |
| 20 | 109,04 | |||
| 20 | 109,04 | |||
| 26.09.2024 | 19:20:39,709 | 283 | 109,04 | |
| 283 | 109,04 | |||
| 283 | 109,04 | |||
| 26.09.2024 | 19:20:31,900 | 2 | 109,08 | |
| 2 | 109,08 | |||
| 2 | 109,08 | |||
| 26.09.2024 | 19:20:24,574 | 210 | 108,96 | |
| 210 | 108,96 | |||
| 210 | 108,96 | |||
| 26.09.2024 | 19:20:19,741 | 30 | 108,94 | |
| 30 | 108,94 | |||
| 30 | 108,94 | |||
| 26.09.2024 | 19:20:16,586 | 37 | 109,00 | |
| 37 | 109,00 | |||
| 37 | 109,00 | |||
| 26.09.2024 | 19:20:16,324 | 223 | 108,96 | |
| 20 | 108,96 | |||
| 73 | 108,96 | |||
| 50 | 108,96 | |||
| 20 | 108,96 | |||
| 30 | 108,96 | |||
| 223 | 108,96 | |||
| 30 | 108,96 | |||
| 26.09.2024 | 19:20:15,436 | 2 000 | 108,96 | |
| 72 | 108,96 | |||
| 5 | 108,96 | |||
| 11 | 108,96 | |||
| 1 010 | 108,96 | |||
| 2 000 | 108,96 | |||
| 100 | 108,96 | |||
| 75 | 108,96 | |||
| 227 | 108,96 | |||
| 300 | 108,96 | |||
| 200 | 108,96 | |||
| 26.09.2024 | 19:20:15,233 | 2 000 | 108,96 | |
| 2 000 | 108,96 | |||
| 10 | 108,96 | |||
| 18 | 108,96 | |||
| 350 | 108,96 | |||
| 10 | 108,96 | |||
| 400 | 108,96 | |||
| 238 | 108,96 | |||
| 500 | 108,96 | |||
| 4 | 108,96 | |||
| 300 | 108,96 | |||
| 160 | 108,96 | |||
| 10 | 108,96 | |||
| 26.09.2024 | 19:20:15,093 | 1 613 | 109,00 | |
| 100 | 109,00 | |||
| 22 | 109,00 | |||
| 20 | 109,00 | |||
| 10 | 109,00 | |||
| 150 | 109,00 | |||
| 10 | 109,00 | |||
| 10 | 109,00 | |||
| 1 463 | 109,00 | |||
| 500 | 109,00 | |||
| 50 | 109,00 | |||
| 31 | 109,00 | |||
| 100 | 109,00 | |||
| 10 | 109,00 | |||
| 700 | 109,00 | |||
| 50 | 109,00 | |||
| 26.09.2024 | 19:20:10,176 | 1 000 | 109,12 | |
| 1 000 | 109,12 | |||
| 1 000 | 109,12 | |||
| 26.09.2024 | 19:20:07,668 | 270 | 109,12 | |
| 270 | 109,12 | |||
| 270 | 109,12 | |||
| 26.09.2024 | 19:20:02,699 | 230 | 109,12 | |
| 230 | 109,12 | |||
| 230 | 109,12 | |||
| 26.09.2024 | 19:19:58,996 | 270 | 109,14 | |
| 270 | 109,14 | |||
| 270 | 109,14 | |||
| 26.09.2024 | 19:19:56,047 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 26.09.2024 | 19:19:52,601 | 37 | 109,12 | |
| 27 | 109,12 | |||
| 37 | 109,12 | |||
| 10 | 109,12 | |||
| 26.09.2024 | 19:19:52,461 | 330 | 109,12 | |
| 200 | 109,12 | |||
| 100 | 109,12 | |||
| 175 | 109,12 | |||
| 30 | 109,12 | |||
| 155 | 109,12 | |||
| 26.09.2024 | 19:19:52,361 | 11 | 109,20 | |
| 11 | 109,20 | |||
| 11 | 109,20 | |||
| 26.09.2024 | 19:19:39,520 | 37 | 109,22 | |
| 21 | 109,22 | |||
| 16 | 109,22 | |||
| 37 | 109,22 | |||
| 26.09.2024 | 19:19:39,402 | 185 | 109,22 | |
| 105 | 109,22 | |||
| 185 | 109,22 | |||
| 80 | 109,22 | |||
| 26.09.2024 | 19:19:29,109 | 650 | 109,28 | |
| 650 | 109,28 | |||
| 650 | 109,28 | |||
| 26.09.2024 | 19:19:24,477 | 15 | 109,40 | |
| 15 | 109,40 | |||
| 15 | 109,40 | |||
| 26.09.2024 | 19:19:23,936 | 1 549 | 109,30 | |
| 557 | 109,30 | |||
| 322 | 109,30 | |||
| 769 | 109,30 | |||
| 30 | 109,30 | |||
| 540 | 109,30 | |||
| 100 | 109,30 | |||
| 780 | 109,30 | |||
| 26.09.2024 | 19:19:23,855 | 400 | 109,30 | |
| 400 | 109,30 | |||
| 301 | 109,30 | |||
| 99 | 109,30 | |||
| 26.09.2024 | 19:19:22,521 | 460 | 109,44 | |
| 460 | 109,44 | |||
| 460 | 109,44 | |||
| 26.09.2024 | 19:19:18,478 | 1 409 | 109,50 | |
| 845 | 109,50 | |||
| 1 409 | 109,50 | |||
| 564 | 109,50 | |||
| 26.09.2024 | 19:18:58,695 | 200 | 109,46 | |
| 58 | 109,46 | |||
| 42 | 109,46 | |||
| 200 | 109,46 | |||
| 20 | 109,46 | |||
| 20 | 109,46 | |||
| 10 | 109,46 | |||
| 50 | 109,46 | |||
| 26.09.2024 | 19:18:49,406 | 140 | 109,58 | |
| 140 | 109,58 | |||
| 140 | 109,58 | |||
| 26.09.2024 | 19:18:44,877 | 200 | 109,66 | |
| 200 | 109,66 | |||
| 200 | 109,66 | |||
| 26.09.2024 | 19:18:41,861 | 9 | 109,64 | |
| 9 | 109,64 | |||
| 9 | 109,64 | |||
| 26.09.2024 | 19:18:33,738 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 26.09.2024 | 19:18:26,750 | 13 | 109,70 | |
| 13 | 109,70 | |||
| 13 | 109,70 | |||
| 26.09.2024 | 19:18:25,257 | 25 | 109,72 | |
| 25 | 109,72 | |||
| 25 | 109,72 | |||
| 26.09.2024 | 19:18:19,336 | 18 | 109,76 | |
| 18 | 109,76 | |||
| 18 | 109,76 | |||
| 26.09.2024 | 19:18:14,459 | 30 | 109,62 | |
| 30 | 109,62 | |||
| 30 | 109,62 | |||
| 26.09.2024 | 19:17:44,689 | 130 | 109,68 | |
| 130 | 109,68 | |||
| 130 | 109,68 | |||
| 26.09.2024 | 19:17:24,304 | 10 | 109,68 | |
| 10 | 109,68 | |||
| 10 | 109,68 | |||
| 26.09.2024 | 19:17:10,738 | 15 | 109,60 | |
| 15 | 109,60 | |||
| 15 | 109,60 | |||
| 26.09.2024 | 19:17:01,763 | 600 | 109,56 | |
| 528 | 109,56 | |||
| 72 | 109,56 | |||
| 600 | 109,56 | |||
| 26.09.2024 | 19:16:29,705 | 23 | 109,66 | |
| 23 | 109,66 | |||
| 23 | 109,66 | |||
| 26.09.2024 | 19:16:26,830 | 10 | 109,68 | |
| 10 | 109,68 | |||
| 10 | 109,68 | |||
| 26.09.2024 | 19:16:15,784 | 380 | 109,74 | |
| 380 | 109,74 | |||
| 380 | 109,74 | |||
| 26.09.2024 | 19:16:13,133 | 200 | 109,70 | |
| 200 | 109,70 | |||
| 200 | 109,70 | |||
| 26.09.2024 | 19:16:08,330 | 110 | 109,80 | |
| 110 | 109,80 | |||
| 110 | 109,80 | |||
| 26.09.2024 | 19:15:56,966 | 14 | 109,92 | |
| 14 | 109,92 | |||
| 14 | 109,92 | |||
| 26.09.2024 | 19:15:49,868 | 20 | 109,94 | |
| 20 | 109,94 | |||
| 20 | 109,94 | |||
| 26.09.2024 | 19:15:46,312 | 20 | 109,94 | |
| 20 | 109,94 | |||
| 20 | 109,94 | |||
| 26.09.2024 | 19:15:46,246 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 26.09.2024 | 19:15:43,023 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 26.09.2024 | 19:14:26,022 | 30 | 109,92 | |
| 30 | 109,92 | |||
| 30 | 109,92 | |||
| 26.09.2024 | 19:14:02,964 | 80 | 109,90 | |
| 80 | 109,90 | |||
| 80 | 109,90 | |||
| 26.09.2024 | 19:13:51,999 | 37 | 109,78 | |
| 37 | 109,78 | |||
| 37 | 109,78 | |||
| 26.09.2024 | 19:13:44,734 | 19 | 109,88 | |
| 19 | 109,88 | |||
| 19 | 109,88 | |||
| 26.09.2024 | 19:13:39,899 | 150 | 109,92 | |
| 150 | 109,92 | |||
| 150 | 109,92 | |||
| 26.09.2024 | 19:13:26,325 | 5 | 109,86 | |
| 5 | 109,86 | |||
| 5 | 109,86 | |||
| 26.09.2024 | 19:13:22,727 | 280 | 109,96 | |
| 280 | 109,96 | |||
| 280 | 109,96 | |||
| 26.09.2024 | 19:13:08,853 | 10 | 109,88 | |
| 10 | 109,88 | |||
| 10 | 109,88 | |||
| 26.09.2024 | 19:12:46,407 | 500 | 110,04 | |
| 470 | 110,04 | |||
| 30 | 110,04 | |||
| 500 | 110,04 | |||
| 26.09.2024 | 19:12:37,526 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 26.09.2024 | 19:12:33,435 | 30 | 110,04 | |
| 30 | 110,04 | |||
| 30 | 110,04 | |||
| 26.09.2024 | 19:12:33,207 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 26.09.2024 | 19:12:13,188 | 42 | 109,98 | |
| 42 | 109,98 | |||
| 42 | 109,98 | |||
| 26.09.2024 | 19:11:45,290 | 9 | 109,88 | |
| 9 | 109,88 | |||
| 9 | 109,88 | |||
| 26.09.2024 | 19:11:40,313 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 26.09.2024 | 19:11:22,311 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 26.09.2024 | 19:10:34,988 | 88 | 109,90 | |
| 88 | 109,90 | |||
| 88 | 109,90 | |||
| 26.09.2024 | 19:10:24,981 | 1 300 | 109,88 | |
| 1 300 | 109,88 | |||
| 1 300 | 109,88 | |||
| 26.09.2024 | 19:10:17,511 | 25 | 109,98 | |
| 25 | 109,98 | |||
| 25 | 109,98 | |||
| 26.09.2024 | 19:10:14,822 | 20 | 109,96 | |
| 20 | 109,96 | |||
| 20 | 109,96 | |||
| 26.09.2024 | 19:10:09,502 | 200 | 109,82 | |
| 200 | 109,82 | |||
| 200 | 109,82 | |||
| 26.09.2024 | 19:09:54,338 | 3 | 109,90 | |
| 3 | 109,90 | |||
| 3 | 109,90 | |||
| 26.09.2024 | 19:09:44,205 | 10 | 109,76 | |
| 10 | 109,76 | |||
| 10 | 109,76 | |||
| 26.09.2024 | 19:09:32,335 | 95 | 109,86 | |
| 95 | 109,86 | |||
| 95 | 109,86 | |||
| 26.09.2024 | 19:09:04,514 | 60 | 109,94 | |
| 60 | 109,94 | |||
| 60 | 109,94 | |||
| 26.09.2024 | 19:08:40,277 | 18 | 109,94 | |
| 18 | 109,94 | |||
| 18 | 109,94 | |||
| 26.09.2024 | 19:07:51,301 | 20 | 109,82 | |
| 20 | 109,82 | |||
| 20 | 109,82 | |||
| 26.09.2024 | 19:07:40,729 | 5 | 109,82 | |
| 5 | 109,82 | |||
| 5 | 109,82 | |||
| 26.09.2024 | 19:07:40,050 | 6 | 109,92 | |
| 6 | 109,92 | |||
| 6 | 109,92 | |||
| 26.09.2024 | 19:07:26,278 | 1 500 | 109,84 | |
| 1 500 | 109,84 | |||
| 1 500 | 109,84 | |||
| 26.09.2024 | 19:07:09,889 | 4 | 109,94 | |
| 4 | 109,94 | |||
| 4 | 109,94 | |||
| 26.09.2024 | 19:06:56,975 | 375 | 109,86 | |
| 375 | 109,86 | |||
| 375 | 109,86 | |||
| 26.09.2024 | 19:06:46,015 | 230 | 109,80 | |
| 230 | 109,80 | |||
| 230 | 109,80 | |||
| 26.09.2024 | 19:06:26,103 | 475 | 109,74 | |
| 475 | 109,74 | |||
| 475 | 109,74 | |||
| 26.09.2024 | 19:06:24,912 | 1 138 | 109,74 | |
| 800 | 109,74 | |||
| 997 | 109,74 | |||
| 50 | 109,74 | |||
| 91 | 109,74 | |||
| 268 | 109,74 | |||
| 70 | 109,74 | |||
| 26.09.2024 | 19:06:24,857 | 270 | 109,80 | |
| 247 | 109,80 | |||
| 23 | 109,80 | |||
| 250 | 109,80 | |||
| 20 | 109,80 | |||
| 26.09.2024 | 19:06:12,297 | 1 700 | 109,86 | |
| 1 050 | 109,86 | |||
| 50 | 109,86 | |||
| 1 700 | 109,86 | |||
| 600 | 109,86 | |||
| 26.09.2024 | 19:06:09,085 | 281 | 109,92 | |
| 20 | 109,92 | |||
| 100 | 109,92 | |||
| 10 | 109,92 | |||
| 111 | 109,92 | |||
| 261 | 109,92 | |||
| 60 | 109,92 | |||
| 26.09.2024 | 19:06:04,381 | 1 124 | 110,00 | |
| 30 | 110,00 | |||
| 20 | 110,00 | |||
| 9 | 110,00 | |||
| 40 | 110,00 | |||
| 5 | 110,00 | |||
| 25 | 110,00 | |||
| 10 | 110,00 | |||
| 1 124 | 110,00 | |||
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 500 | 110,00 | |||
| 100 | 110,00 | |||
| 65 | 110,00 | |||
| 100 | 110,00 | |||
| 20 | 110,00 | |||
| 26.09.2024 | 19:05:50,875 | 50 | 110,08 | |
| 50 | 110,08 | |||
| 50 | 110,08 | |||
| 26.09.2024 | 19:05:47,394 | 160 | 110,10 | |
| 160 | 110,10 | |||
| 160 | 110,10 | |||
| 26.09.2024 | 19:05:10,991 | 4 | 110,10 | |
| 4 | 110,10 | |||
| 4 | 110,10 | |||
| 26.09.2024 | 19:05:07,235 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 26.09.2024 | 19:05:04,572 | 1 200 | 110,14 | |
| 1 200 | 110,14 | |||
| 1 200 | 110,14 | |||
| 26.09.2024 | 19:04:45,191 | 3 | 110,24 | |
| 3 | 110,24 | |||
| 3 | 110,24 | |||
| 26.09.2024 | 19:04:26,273 | 12 | 110,20 | |
| 12 | 110,20 | |||
| 12 | 110,20 | |||
| 26.09.2024 | 19:04:21,970 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 26.09.2024 | 19:04:21,600 | 190 | 110,10 | |
| 190 | 110,10 | |||
| 190 | 110,10 | |||
| 26.09.2024 | 19:04:06,439 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 26.09.2024 | 19:04:02,230 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 26.09.2024 | 19:03:44,254 | 90 | 110,02 | |
| 90 | 110,02 | |||
| 90 | 110,02 | |||
| 26.09.2024 | 19:03:34,797 | 109 | 110,08 | |
| 109 | 110,08 | |||
| 109 | 110,08 | |||
| 26.09.2024 | 19:03:34,406 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 26.09.2024 | 19:03:31,902 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 26.09.2024 | 19:02:58,254 | 70 | 110,04 | |
| 70 | 110,04 | |||
| 70 | 110,04 | |||
| 26.09.2024 | 19:02:38,655 | 4 | 110,06 | |
| 4 | 110,06 | |||
| 4 | 110,06 | |||
| 26.09.2024 | 19:02:37,085 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 26.09.2024 | 19:02:15,164 | 80 | 110,02 | |
| 80 | 110,02 | |||
| 80 | 110,02 | |||
| 26.09.2024 | 19:02:07,858 | 45 | 110,02 | |
| 45 | 110,02 | |||
| 45 | 110,02 | |||
| 26.09.2024 | 19:01:58,387 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 26.09.2024 | 19:01:46,263 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 26.09.2024 | 19:01:38,197 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 26.09.2024 | 19:00:37,161 | 1 000 | 110,18 | |
| 1 000 | 110,18 | |||
| 1 000 | 110,18 | |||
| 26.09.2024 | 19:00:28,867 | 50 | 110,32 | |
| 50 | 110,32 | |||
| 50 | 110,32 | |||
| 26.09.2024 | 18:59:41,137 | 200 | 110,28 | |
| 200 | 110,28 | |||
| 200 | 110,28 | |||
| 26.09.2024 | 18:59:40,938 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 26.09.2024 | 18:59:39,088 | 4 | 110,28 | |
| 4 | 110,28 | |||
| 4 | 110,28 | |||
| 26.09.2024 | 18:59:22,732 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 26.09.2024 | 18:59:01,311 | 20 | 110,36 | |
| 20 | 110,36 | |||
| 20 | 110,36 | |||
| 26.09.2024 | 18:58:48,704 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 26.09.2024 | 18:58:42,294 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00