Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6136
12396
1376,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 09:44:37,883 | 10 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 10 | 1 449,50 | |||
| 9 | 1 449,50 | |||
| 19.03.2025 | 09:44:36,360 | 3 | 1 450,00 | |
| 3 | 1 450,00 | |||
| 3 | 1 450,00 | |||
| 19.03.2025 | 09:44:36,221 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 19.03.2025 | 09:44:31,123 | 8 | 1 450,00 | |
| 8 | 1 450,00 | |||
| 8 | 1 450,00 | |||
| 19.03.2025 | 09:44:30,810 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 19.03.2025 | 09:44:30,360 | 8 | 1 450,50 | |
| 8 | 1 450,50 | |||
| 8 | 1 450,50 | |||
| 19.03.2025 | 09:44:29,534 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 19.03.2025 | 09:44:28,682 | 10 | 1 450,00 | |
| 10 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 19.03.2025 | 09:44:23,228 | 2 | 1 450,00 | |
| 2 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 19.03.2025 | 09:44:22,054 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 19.03.2025 | 09:44:16,749 | 2 | 1 450,50 | |
| 2 | 1 450,50 | |||
| 2 | 1 450,50 | |||
| 19.03.2025 | 09:44:16,650 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 19.03.2025 | 09:44:15,521 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 19.03.2025 | 09:44:12,988 | 2 | 1 449,50 | |
| 2 | 1 449,50 | |||
| 2 | 1 449,50 | |||
| 19.03.2025 | 09:44:08,467 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 09:44:08,064 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 09:44:06,972 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 09:44:06,834 | 3 | 1 449,50 | |
| 3 | 1 449,50 | |||
| 3 | 1 449,50 | |||
| 19.03.2025 | 09:44:06,458 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 09:44:05,272 | 10 | 1 449,00 | |
| 10 | 1 449,00 | |||
| 10 | 1 449,00 | |||
| 19.03.2025 | 09:44:02,625 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 19.03.2025 | 09:44:02,433 | 3 | 1 449,50 | |
| 3 | 1 449,50 | |||
| 3 | 1 449,50 | |||
| 19.03.2025 | 09:44:01,127 | 5 | 1 448,50 | |
| 5 | 1 448,50 | |||
| 5 | 1 448,50 | |||
| 19.03.2025 | 09:43:59,824 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 09:43:56,086 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 09:43:52,494 | 15 | 1 449,00 | |
| 15 | 1 449,00 | |||
| 15 | 1 449,00 | |||
| 19.03.2025 | 09:43:50,991 | 50 | 1 449,00 | |
| 50 | 1 449,00 | |||
| 50 | 1 449,00 | |||
| 19.03.2025 | 09:43:50,727 | 12 | 1 449,50 | |
| 12 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 10 | 1 449,50 | |||
| 19.03.2025 | 09:43:49,016 | 50 | 1 449,50 | |
| 50 | 1 449,50 | |||
| 50 | 1 449,50 | |||
| 19.03.2025 | 09:43:47,998 | 14 | 1 448,50 | |
| 14 | 1 448,50 | |||
| 14 | 1 448,50 | |||
| 19.03.2025 | 09:43:47,187 | 3 | 1 448,50 | |
| 3 | 1 448,50 | |||
| 3 | 1 448,50 | |||
| 19.03.2025 | 09:43:45,761 | 5 | 1 448,50 | |
| 5 | 1 448,50 | |||
| 5 | 1 448,50 | |||
| 19.03.2025 | 09:43:45,014 | 10 | 1 448,50 | |
| 10 | 1 448,50 | |||
| 10 | 1 448,50 | |||
| 19.03.2025 | 09:43:43,193 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 09:43:42,889 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 09:43:41,579 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 09:43:40,877 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 09:43:40,773 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 09:43:38,752 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 09:43:38,261 | 5 | 1 450,00 | |
| 5 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 19.03.2025 | 09:43:36,549 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 19.03.2025 | 09:43:36,100 | 4 | 1 450,50 | |
| 4 | 1 450,50 | |||
| 4 | 1 450,50 | |||
| 19.03.2025 | 09:43:33,022 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 19.03.2025 | 09:43:31,214 | 9 | 1 450,00 | |
| 9 | 1 450,00 | |||
| 4 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 19.03.2025 | 09:43:30,104 | 7 | 1 450,50 | |
| 7 | 1 450,50 | |||
| 7 | 1 450,50 | |||
| 19.03.2025 | 09:43:27,686 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 19.03.2025 | 09:43:27,137 | 6 | 1 450,50 | |
| 6 | 1 450,50 | |||
| 6 | 1 450,50 | |||
| 19.03.2025 | 09:43:26,275 | 2 | 1 450,50 | |
| 2 | 1 450,50 | |||
| 2 | 1 450,50 | |||
| 19.03.2025 | 09:43:25,670 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 19.03.2025 | 09:43:22,846 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 09:43:22,053 | 2 | 1 450,50 | |
| 2 | 1 450,50 | |||
| 2 | 1 450,50 | |||
| 19.03.2025 | 09:43:21,596 | 17 | 1 450,00 | |
| 17 | 1 450,00 | |||
| 15 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 19.03.2025 | 09:43:21,397 | 85 | 1 450,00 | |
| 85 | 1 450,00 | |||
| 35 | 1 450,00 | |||
| 50 | 1 450,00 | |||
| 19.03.2025 | 09:43:18,695 | 50 | 1 450,00 | |
| 50 | 1 450,00 | |||
| 50 | 1 450,00 | |||
| 19.03.2025 | 09:43:18,117 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 19.03.2025 | 09:43:17,860 | 5 | 1 450,00 | |
| 5 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 19.03.2025 | 09:43:17,685 | 10 | 1 450,00 | |
| 10 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 19.03.2025 | 09:43:15,698 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 19.03.2025 | 09:43:15,200 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 19.03.2025 | 09:43:13,802 | 9 | 1 449,00 | |
| 9 | 1 449,00 | |||
| 9 | 1 449,00 | |||
| 19.03.2025 | 09:43:10,564 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 19.03.2025 | 09:43:06,432 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 19.03.2025 | 09:43:05,001 | 11 | 1 452,00 | |
| 11 | 1 452,00 | |||
| 11 | 1 452,00 | |||
| 19.03.2025 | 09:43:01,000 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 09:43:00,395 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 09:42:58,288 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 19.03.2025 | 09:42:57,824 | 20 | 1 450,00 | |
| 6 | 1 450,00 | |||
| 14 | 1 450,00 | |||
| 20 | 1 450,00 | |||
| 19.03.2025 | 09:42:46,870 | 10 | 1 449,00 | |
| 10 | 1 449,00 | |||
| 10 | 1 449,00 | |||
| 19.03.2025 | 09:42:36,637 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 19.03.2025 | 09:42:36,153 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 09:42:31,202 | 5 | 1 448,00 | |
| 5 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 19.03.2025 | 09:42:25,211 | 4 | 1 449,00 | |
| 4 | 1 449,00 | |||
| 4 | 1 449,00 | |||
| 19.03.2025 | 09:42:22,686 | 41 | 1 448,50 | |
| 41 | 1 448,50 | |||
| 41 | 1 448,50 | |||
| 19.03.2025 | 09:42:18,708 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 19.03.2025 | 09:42:18,351 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 19.03.2025 | 09:42:17,399 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 19.03.2025 | 09:42:17,101 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 19.03.2025 | 09:42:15,593 | 5 | 1 450,00 | |
| 5 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 19.03.2025 | 09:42:14,679 | 25 | 1 450,50 | |
| 25 | 1 450,50 | |||
| 25 | 1 450,50 | |||
| 19.03.2025 | 09:42:13,966 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 19.03.2025 | 09:42:11,117 | 45 | 1 450,00 | |
| 10 | 1 450,00 | |||
| 20 | 1 450,00 | |||
| 15 | 1 450,00 | |||
| 45 | 1 450,00 | |||
| 19.03.2025 | 09:42:10,991 | 50 | 1 450,00 | |
| 2 | 1 450,00 | |||
| 50 | 1 450,00 | |||
| 48 | 1 450,00 | |||
| 19.03.2025 | 09:42:09,730 | 20 | 1 449,50 | |
| 20 | 1 449,50 | |||
| 20 | 1 449,50 | |||
| 19.03.2025 | 09:42:09,614 | 4 | 1 448,50 | |
| 4 | 1 448,50 | |||
| 4 | 1 448,50 | |||
| 19.03.2025 | 09:42:09,549 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 09:42:09,343 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 09:42:08,899 | 3 | 1 449,50 | |
| 3 | 1 449,50 | |||
| 3 | 1 449,50 | |||
| 19.03.2025 | 09:42:08,538 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 09:42:05,982 | 10 | 1 448,50 | |
| 10 | 1 448,50 | |||
| 10 | 1 448,50 | |||
| 19.03.2025 | 09:42:02,623 | 10 | 1 449,50 | |
| 10 | 1 449,50 | |||
| 10 | 1 449,50 | |||
| 19.03.2025 | 09:42:01,375 | 5 | 1 449,00 | |
| 5 | 1 449,00 | |||
| 5 | 1 449,00 | |||
| 19.03.2025 | 09:42:01,289 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 09:42:00,429 | 15 | 1 448,50 | |
| 15 | 1 448,50 | |||
| 15 | 1 448,50 | |||
| 19.03.2025 | 09:41:59,483 | 7 | 1 448,50 | |
| 7 | 1 448,50 | |||
| 7 | 1 448,50 | |||
| 19.03.2025 | 09:41:59,390 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 19.03.2025 | 09:41:53,685 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 09:41:53,541 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 19.03.2025 | 09:41:51,193 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 09:41:49,306 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 09:41:46,490 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 09:41:45,086 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 09:41:43,164 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 09:41:36,373 | 10 | 1 446,00 | |
| 10 | 1 446,00 | |||
| 10 | 1 446,00 | |||
| 19.03.2025 | 09:41:33,179 | 2 | 1 446,00 | |
| 2 | 1 446,00 | |||
| 2 | 1 446,00 | |||
| 19.03.2025 | 09:41:32,386 | 4 | 1 445,50 | |
| 4 | 1 445,50 | |||
| 4 | 1 445,50 | |||
| 19.03.2025 | 09:41:31,259 | 5 | 1 446,00 | |
| 5 | 1 446,00 | |||
| 5 | 1 446,00 | |||
| 19.03.2025 | 09:41:28,464 | 20 | 1 445,50 | |
| 20 | 1 445,50 | |||
| 20 | 1 445,50 | |||
| 19.03.2025 | 09:41:24,977 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 09:41:19,165 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:41:18,729 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 19.03.2025 | 09:41:18,439 | 20 | 1 445,00 | |
| 20 | 1 445,00 | |||
| 20 | 1 445,00 | |||
| 19.03.2025 | 09:41:18,164 | 7 | 1 445,00 | |
| 7 | 1 445,00 | |||
| 7 | 1 445,00 | |||
| 19.03.2025 | 09:41:14,672 | 3 | 1 445,00 | |
| 3 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 19.03.2025 | 09:41:14,085 | 2 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 19.03.2025 | 09:41:12,722 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:41:12,262 | 7 | 1 443,50 | |
| 7 | 1 443,50 | |||
| 7 | 1 443,50 | |||
| 19.03.2025 | 09:41:12,025 | 2 | 1 443,50 | |
| 2 | 1 443,50 | |||
| 2 | 1 443,50 | |||
| 19.03.2025 | 09:41:09,507 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:41:06,832 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:41:06,427 | 2 | 1 443,50 | |
| 2 | 1 443,50 | |||
| 2 | 1 443,50 | |||
| 19.03.2025 | 09:41:03,963 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:41:03,468 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:41:01,892 | 3 | 1 443,50 | |
| 3 | 1 443,50 | |||
| 3 | 1 443,50 | |||
| 19.03.2025 | 09:41:01,774 | 5 | 1 443,50 | |
| 5 | 1 443,50 | |||
| 5 | 1 443,50 | |||
| 19.03.2025 | 09:41:01,657 | 10 | 1 443,50 | |
| 10 | 1 443,50 | |||
| 10 | 1 443,50 | |||
| 19.03.2025 | 09:41:00,030 | 20 | 1 442,50 | |
| 20 | 1 442,50 | |||
| 20 | 1 442,50 | |||
| 19.03.2025 | 09:40:52,668 | 30 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 29 | 1 444,50 | |||
| 30 | 1 444,50 | |||
| 19.03.2025 | 09:40:51,547 | 70 | 1 444,50 | |
| 70 | 1 444,50 | |||
| 50 | 1 444,50 | |||
| 20 | 1 444,50 | |||
| 19.03.2025 | 09:40:50,018 | 10 | 1 444,50 | |
| 10 | 1 444,50 | |||
| 10 | 1 444,50 | |||
| 19.03.2025 | 09:40:49,931 | 50 | 1 444,50 | |
| 50 | 1 444,50 | |||
| 50 | 1 444,50 | |||
| 19.03.2025 | 09:40:47,687 | 2 | 1 443,50 | |
| 2 | 1 443,50 | |||
| 2 | 1 443,50 | |||
| 19.03.2025 | 09:40:47,339 | 10 | 1 442,00 | |
| 10 | 1 442,00 | |||
| 10 | 1 442,00 | |||
| 19.03.2025 | 09:40:44,855 | 10 | 1 443,50 | |
| 10 | 1 443,50 | |||
| 10 | 1 443,50 | |||
| 19.03.2025 | 09:40:36,645 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 19.03.2025 | 09:40:35,981 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 19.03.2025 | 09:40:32,748 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:40:32,042 | 4 | 1 443,00 | |
| 4 | 1 443,00 | |||
| 4 | 1 443,00 | |||
| 19.03.2025 | 09:40:30,713 | 16 | 1 444,50 | |
| 16 | 1 444,50 | |||
| 16 | 1 444,50 | |||
| 19.03.2025 | 09:40:29,871 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:40:29,731 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:40:28,824 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:40:28,329 | 23 | 1 445,50 | |
| 23 | 1 445,50 | |||
| 23 | 1 445,50 | |||
| 19.03.2025 | 09:40:25,323 | 3 | 1 445,50 | |
| 3 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 19.03.2025 | 09:40:23,601 | 5 | 1 445,00 | |
| 5 | 1 445,00 | |||
| 5 | 1 445,00 | |||
| 19.03.2025 | 09:40:18,384 | 30 | 1 446,50 | |
| 30 | 1 446,50 | |||
| 30 | 1 446,50 | |||
| 19.03.2025 | 09:40:16,520 | 2 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 19.03.2025 | 09:40:10,594 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 09:40:10,307 | 3 | 1 448,00 | |
| 3 | 1 448,00 | |||
| 3 | 1 448,00 | |||
| 19.03.2025 | 09:40:07,368 | 7 | 1 447,00 | |
| 7 | 1 447,00 | |||
| 7 | 1 447,00 | |||
| 19.03.2025 | 09:40:06,582 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:40:06,465 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:40:05,362 | 124 | 1 446,50 | |
| 15 | 1 446,50 | |||
| 60 | 1 446,50 | |||
| 3 | 1 446,50 | |||
| 24 | 1 446,50 | |||
| 35 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 5 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 100 | 1 446,50 | |||
| 19.03.2025 | 09:39:46,790 | 50 | 1 446,00 | |
| 50 | 1 446,00 | |||
| 50 | 1 446,00 | |||
| 19.03.2025 | 09:39:46,331 | 5 | 1 446,00 | |
| 5 | 1 446,00 | |||
| 5 | 1 446,00 | |||
| 19.03.2025 | 09:39:45,462 | 2 | 1 446,00 | |
| 2 | 1 446,00 | |||
| 2 | 1 446,00 | |||
| 19.03.2025 | 09:39:41,404 | 47 | 1 445,50 | |
| 47 | 1 445,50 | |||
| 47 | 1 445,50 | |||
| 19.03.2025 | 09:39:41,180 | 53 | 1 445,50 | |
| 3 | 1 445,50 | |||
| 53 | 1 445,50 | |||
| 50 | 1 445,50 | |||
| 19.03.2025 | 09:39:38,316 | 50 | 1 445,50 | |
| 50 | 1 445,50 | |||
| 50 | 1 445,50 | |||
| 19.03.2025 | 09:39:38,221 | 50 | 1 445,50 | |
| 50 | 1 445,50 | |||
| 50 | 1 445,50 | |||
| 19.03.2025 | 09:39:36,043 | 10 | 1 445,50 | |
| 10 | 1 445,50 | |||
| 10 | 1 445,50 | |||
| 19.03.2025 | 09:39:34,960 | 4 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 19.03.2025 | 09:39:34,204 | 4 | 1 445,50 | |
| 4 | 1 445,50 | |||
| 4 | 1 445,50 | |||
| 19.03.2025 | 09:39:32,630 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:39:32,422 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:39:32,319 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:39:31,513 | 5 | 1 444,00 | |
| 5 | 1 444,00 | |||
| 5 | 1 444,00 | |||
| 19.03.2025 | 09:39:27,140 | 3 | 1 444,00 | |
| 3 | 1 444,00 | |||
| 3 | 1 444,00 | |||
| 19.03.2025 | 09:39:23,619 | 26 | 1 444,50 | |
| 16 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 26 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 19.03.2025 | 09:39:19,544 | 162 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 8 | 1 444,50 | |||
| 45 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 100 | 1 444,50 | |||
| 50 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 95 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:38:41,335 | 50 | 1 446,50 | |
| 50 | 1 446,50 | |||
| 50 | 1 446,50 | |||
| 19.03.2025 | 09:38:39,872 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:38:39,057 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:38:34,429 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 19.03.2025 | 09:38:32,236 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 19.03.2025 | 09:38:32,096 | 20 | 1 447,00 | |
| 20 | 1 447,00 | |||
| 20 | 1 447,00 | |||
| 19.03.2025 | 09:38:29,360 | 15 | 1 446,00 | |
| 15 | 1 446,00 | |||
| 15 | 1 446,00 | |||
| 19.03.2025 | 09:38:25,681 | 25 | 1 445,00 | |
| 25 | 1 445,00 | |||
| 25 | 1 445,00 | |||
| 19.03.2025 | 09:38:21,422 | 7 | 1 446,00 | |
| 7 | 1 446,00 | |||
| 7 | 1 446,00 | |||
| 19.03.2025 | 09:38:20,516 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:38:16,524 | 35 | 1 445,00 | |
| 35 | 1 445,00 | |||
| 35 | 1 445,00 | |||
| 19.03.2025 | 09:38:16,380 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 09:38:16,011 | 68 | 1 445,00 | |
| 4 | 1 445,00 | |||
| 35 | 1 445,00 | |||
| 64 | 1 445,00 | |||
| 33 | 1 445,00 | |||
| 19.03.2025 | 09:38:13,196 | 50 | 1 445,00 | |
| 15 | 1 445,00 | |||
| 35 | 1 445,00 | |||
| 50 | 1 445,00 | |||
| 19.03.2025 | 09:38:12,553 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 09:38:07,334 | 15 | 1 446,50 | |
| 15 | 1 446,50 | |||
| 15 | 1 446,50 | |||
| 19.03.2025 | 09:38:04,293 | 50 | 1 447,50 | |
| 50 | 1 447,50 | |||
| 50 | 1 447,50 | |||
| 19.03.2025 | 09:38:02,714 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 19.03.2025 | 09:38:02,241 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 09:38:01,773 | 2 | 1 448,00 | |
| 2 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 19.03.2025 | 09:38:01,503 | 3 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 19.03.2025 | 09:37:59,705 | 10 | 1 448,50 | |
| 10 | 1 448,50 | |||
| 10 | 1 448,50 | |||
| 19.03.2025 | 09:37:59,291 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 19.03.2025 | 09:37:58,156 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 09:37:57,801 | 10 | 1 448,00 | |
| 10 | 1 448,00 | |||
| 10 | 1 448,00 | |||
| 19.03.2025 | 09:37:56,427 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 19.03.2025 | 09:37:54,829 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 19.03.2025 | 09:37:53,633 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 09:37:52,905 | 35 | 1 448,00 | |
| 5 | 1 448,00 | |||
| 30 | 1 448,00 | |||
| 35 | 1 448,00 | |||
| 19.03.2025 | 09:37:42,926 | 50 | 1 448,00 | |
| 50 | 1 448,00 | |||
| 50 | 1 448,00 | |||
| 19.03.2025 | 09:37:42,551 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 19.03.2025 | 09:37:42,046 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 19.03.2025 | 09:37:40,695 | 7 | 1 447,50 | |
| 7 | 1 447,50 | |||
| 7 | 1 447,50 | |||
| 19.03.2025 | 09:37:35,806 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 19.03.2025 | 09:37:30,963 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 09:37:27,577 | 3 | 1 448,50 | |
| 3 | 1 448,50 | |||
| 3 | 1 448,50 | |||
| 19.03.2025 | 09:37:27,162 | 30 | 1 447,50 | |
| 30 | 1 447,50 | |||
| 30 | 1 447,50 | |||
| 19.03.2025 | 09:37:26,328 | 33 | 1 447,50 | |
| 33 | 1 447,50 | |||
| 33 | 1 447,50 | |||
| 19.03.2025 | 09:37:26,115 | 5 | 1 447,50 | |
| 5 | 1 447,50 | |||
| 5 | 1 447,50 | |||
| 19.03.2025 | 09:37:21,902 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 09:37:09,521 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 19.03.2025 | 09:37:08,105 | 46 | 1 450,00 | |
| 46 | 1 450,00 | |||
| 46 | 1 450,00 | |||
| 19.03.2025 | 09:37:07,946 | 50 | 1 450,00 | |
| 50 | 1 450,00 | |||
| 50 | 1 450,00 | |||
| 19.03.2025 | 09:37:05,850 | 50 | 1 450,00 | |
| 50 | 1 450,00 | |||
| 50 | 1 450,00 | |||
| 19.03.2025 | 09:37:01,467 | 7 | 1 448,50 | |
| 7 | 1 448,50 | |||
| 7 | 1 448,50 | |||
| 19.03.2025 | 09:37:00,031 | 5 | 1 449,50 | |
| 5 | 1 449,50 | |||
| 5 | 1 449,50 | |||
| 19.03.2025 | 09:36:56,837 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 09:36:56,634 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 09:36:56,472 | 2 | 1 449,50 | |
| 2 | 1 449,50 | |||
| 2 | 1 449,50 | |||
| 19.03.2025 | 09:36:55,323 | 4 | 1 450,00 | |
| 4 | 1 450,00 | |||
| 4 | 1 450,00 | |||
| 19.03.2025 | 09:36:52,349 | 10 | 1 449,00 | |
| 10 | 1 449,00 | |||
| 10 | 1 449,00 | |||
| 19.03.2025 | 09:36:52,036 | 3 | 1 449,00 | |
| 3 | 1 449,00 | |||
| 3 | 1 449,00 | |||
| 19.03.2025 | 09:36:51,547 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 09:36:49,831 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 19.03.2025 | 09:36:49,692 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 19.03.2025 | 09:36:47,026 | 50 | 1 449,50 | |
| 50 | 1 449,50 | |||
| 50 | 1 449,50 | |||
| 19.03.2025 | 09:36:46,072 | 4 | 1 450,00 | |
| 4 | 1 450,00 | |||
| 4 | 1 450,00 | |||
| 19.03.2025 | 09:36:45,442 | 20 | 1 450,00 | |
| 20 | 1 450,00 | |||
| 20 | 1 450,00 | |||
| 19.03.2025 | 09:36:42,555 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 19.03.2025 | 09:36:32,886 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 19.03.2025 | 09:36:32,449 | 2 | 1 449,50 | |
| 2 | 1 449,50 | |||
| 2 | 1 449,50 | |||
| 19.03.2025 | 09:36:32,382 | 5 | 1 448,00 | |
| 5 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 19.03.2025 | 09:36:28,669 | 50 | 1 450,00 | |
| 50 | 1 450,00 | |||
| 50 | 1 450,00 | |||
| 19.03.2025 | 09:36:28,582 | 50 | 1 450,00 | |
| 50 | 1 450,00 | |||
| 50 | 1 450,00 | |||
| 19.03.2025 | 09:36:26,719 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 19.03.2025 | 09:36:24,729 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 19.03.2025 | 09:36:21,668 | 3 | 1 450,00 | |
| 3 | 1 450,00 | |||
| 3 | 1 450,00 | |||
| 19.03.2025 | 09:36:20,905 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 19.03.2025 | 09:36:20,703 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 19.03.2025 | 09:36:20,402 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 19.03.2025 | 09:36:18,370 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 19.03.2025 | 09:36:18,297 | 2 | 1 450,00 | |
| 2 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 19.03.2025 | 09:36:17,213 | 20 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 3 | 1 450,00 | |||
| 20 | 1 450,00 | |||
| 15 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 19.03.2025 | 09:36:15,503 | 713 | 1 454,00 | |
| 713 | 1 454,00 | |||
| 713 | 1 454,00 | |||
| 19.03.2025 | 09:36:08,840 | 50 | 1 450,50 | |
| 50 | 1 450,50 | |||
| 50 | 1 450,50 | |||
| 19.03.2025 | 09:36:06,475 | 2 | 1 449,00 | |
| 2 | 1 449,00 | |||
| 2 | 1 449,00 | |||
| 19.03.2025 | 09:36:05,586 | 16 | 1 450,00 | |
| 16 | 1 450,00 | |||
| 16 | 1 450,00 | |||
| 19.03.2025 | 09:36:01,070 | 5 | 1 451,00 | |
| 5 | 1 451,00 | |||
| 5 | 1 451,00 | |||
| 19.03.2025 | 09:36:00,631 | 2 | 1 451,50 | |
| 2 | 1 451,50 | |||
| 2 | 1 451,50 | |||
| 19.03.2025 | 09:35:58,893 | 8 | 1 451,50 | |
| 8 | 1 451,50 | |||
| 8 | 1 451,50 | |||
| 19.03.2025 | 09:35:58,651 | 5 | 1 451,00 | |
| 5 | 1 451,00 | |||
| 5 | 1 451,00 | |||
| 19.03.2025 | 09:35:58,295 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 19.03.2025 | 09:35:53,221 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 09:35:52,522 | 18 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 15 | 1 452,00 | |||
| 18 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 09:35:51,695 | 55 | 1 452,00 | |
| 55 | 1 452,00 | |||
| 4 | 1 452,00 | |||
| 50 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 09:35:43,034 | 50 | 1 450,50 | |
| 50 | 1 450,50 | |||
| 50 | 1 450,50 | |||
| 19.03.2025 | 09:35:37,697 | 30 | 1 450,00 | |
| 30 | 1 450,00 | |||
| 30 | 1 450,00 | |||
| 19.03.2025 | 09:35:36,242 | 17 | 1 450,00 | |
| 17 | 1 450,00 | |||
| 4 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 8 | 1 450,00 | |||
| 19.03.2025 | 09:35:35,023 | 5 | 1 449,00 | |
| 5 | 1 449,00 | |||
| 5 | 1 449,00 | |||
| 19.03.2025 | 09:35:33,389 | 20 | 1 448,50 | |
| 20 | 1 448,50 | |||
| 20 | 1 448,50 | |||
| 19.03.2025 | 09:35:32,431 | 6 | 1 447,00 | |
| 2 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 6 | 1 447,00 | |||
| 19.03.2025 | 09:35:29,077 | 50 | 1 448,00 | |
| 50 | 1 448,00 | |||
| 50 | 1 448,00 | |||
| 19.03.2025 | 09:35:26,792 | 5 | 1 448,00 | |
| 5 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 19.03.2025 | 09:35:26,723 | 50 | 1 448,00 | |
| 50 | 1 448,00 | |||
| 50 | 1 448,00 | |||
| 19.03.2025 | 09:35:26,464 | 15 | 1 447,00 | |
| 15 | 1 447,00 | |||
| 15 | 1 447,00 | |||
| 19.03.2025 | 09:35:26,269 | 50 | 1 447,00 | |
| 50 | 1 447,00 | |||
| 50 | 1 447,00 | |||
| 19.03.2025 | 09:35:26,083 | 50 | 1 447,00 | |
| 50 | 1 447,00 | |||
| 50 | 1 447,00 | |||
| 19.03.2025 | 09:35:24,662 | 50 | 1 447,50 | |
| 50 | 1 447,50 | |||
| 50 | 1 447,50 | |||
| 19.03.2025 | 09:35:24,602 | 50 | 1 447,50 | |
| 50 | 1 447,50 | |||
| 50 | 1 447,50 | |||
| 19.03.2025 | 09:35:23,697 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 09:35:22,028 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:35:21,646 | 14 | 1 448,00 | |
| 14 | 1 448,00 | |||
| 14 | 1 448,00 | |||
| 19.03.2025 | 09:35:18,727 | 2 | 1 447,00 | |
| 2 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 19.03.2025 | 09:35:15,853 | 20 | 1 446,50 | |
| 20 | 1 446,50 | |||
| 20 | 1 446,50 | |||
| 19.03.2025 | 09:35:14,036 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 19.03.2025 | 09:35:13,335 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 19.03.2025 | 09:35:12,669 | 3 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 19.03.2025 | 09:35:11,405 | 5 | 1 447,00 | |
| 5 | 1 447,00 | |||
| 5 | 1 447,00 | |||
| 19.03.2025 | 09:35:11,012 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 19.03.2025 | 09:35:09,341 | 4 | 1 445,50 | |
| 4 | 1 445,50 | |||
| 4 | 1 445,50 | |||
| 19.03.2025 | 09:35:07,062 | 20 | 1 446,00 | |
| 20 | 1 446,00 | |||
| 20 | 1 446,00 | |||
| 19.03.2025 | 09:35:05,777 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 19.03.2025 | 09:35:05,579 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:35:02,382 | 30 | 1 447,00 | |
| 30 | 1 447,00 | |||
| 30 | 1 447,00 | |||
| 19.03.2025 | 09:35:02,228 | 30 | 1 446,00 | |
| 30 | 1 446,00 | |||
| 30 | 1 446,00 | |||
| 19.03.2025 | 09:35:01,255 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 09:35:01,148 | 3 | 1 445,00 | |
| 3 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 19.03.2025 | 09:34:55,010 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:34:51,984 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 19.03.2025 | 09:34:48,978 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:34:48,259 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:34:47,961 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:34:44,853 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:34:44,739 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:34:44,053 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:34:42,399 | 11 | 1 443,00 | |
| 11 | 1 443,00 | |||
| 11 | 1 443,00 | |||
| 19.03.2025 | 09:34:41,967 | 3 | 1 443,50 | |
| 3 | 1 443,50 | |||
| 3 | 1 443,50 | |||
| 19.03.2025 | 09:34:40,534 | 3 | 1 443,50 | |
| 3 | 1 443,50 | |||
| 3 | 1 443,50 | |||
| 19.03.2025 | 09:34:39,605 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:34:37,457 | 16 | 1 443,00 | |
| 16 | 1 443,00 | |||
| 16 | 1 443,00 | |||
| 19.03.2025 | 09:34:37,257 | 50 | 1 443,50 | |
| 50 | 1 443,50 | |||
| 50 | 1 443,50 | |||
| 19.03.2025 | 09:34:33,965 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 19.03.2025 | 09:34:33,167 | 14 | 1 441,00 | |
| 14 | 1 441,00 | |||
| 14 | 1 441,00 | |||
| 19.03.2025 | 09:34:31,647 | 9 | 1 440,00 | |
| 9 | 1 440,00 | |||
| 9 | 1 440,00 | |||
| 19.03.2025 | 09:34:29,820 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 19.03.2025 | 09:34:27,505 | 5 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 19.03.2025 | 09:34:27,301 | 16 | 1 439,00 | |
| 16 | 1 439,00 | |||
| 15 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 19.03.2025 | 09:34:26,757 | 20 | 1 440,00 | |
| 20 | 1 440,00 | |||
| 20 | 1 440,00 | |||
| 19.03.2025 | 09:34:26,581 | 16 | 1 440,00 | |
| 16 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 19.03.2025 | 09:34:26,399 | 50 | 1 440,00 | |
| 50 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 19.03.2025 | 09:34:25,762 | 50 | 1 440,00 | |
| 50 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 19.03.2025 | 09:34:25,568 | 50 | 1 440,00 | |
| 50 | 1 440,00 | |||
| 14 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 20 | 1 440,00 | |||
| 15 | 1 440,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 18:02:11
Letzte Aktualisierung:
19.03.2025 @ 18:02:11