BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
574
749
43,965
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 14:24:51,837 | 100 | 43,555 | |
100 | 43,555 | |||
100 | 43,555 | |||
16.07.2024 | 14:24:18,246 | 20 | 43,56 | |
20 | 43,56 | |||
20 | 43,56 | |||
16.07.2024 | 14:24:01,795 | 6 | 43,565 | |
6 | 43,565 | |||
6 | 43,565 | |||
16.07.2024 | 14:23:26,117 | 6 | 43,58 | |
6 | 43,58 | |||
6 | 43,58 | |||
16.07.2024 | 14:20:33,161 | 230 | 43,61 | |
230 | 43,61 | |||
230 | 43,61 | |||
16.07.2024 | 14:17:10,721 | 20 | 43,595 | |
20 | 43,595 | |||
20 | 43,595 | |||
16.07.2024 | 14:15:11,379 | 10 | 43,58 | |
10 | 43,58 | |||
10 | 43,58 | |||
16.07.2024 | 14:14:53,536 | 104 | 43,585 | |
104 | 43,585 | |||
104 | 43,585 | |||
16.07.2024 | 14:12:55,598 | 100 | 43,58 | |
100 | 43,58 | |||
100 | 43,58 | |||
16.07.2024 | 14:12:52,979 | 155 | 43,59 | |
155 | 43,59 | |||
155 | 43,59 | |||
16.07.2024 | 14:11:51,109 | 11 | 43,585 | |
11 | 43,585 | |||
11 | 43,585 | |||
16.07.2024 | 14:10:48,132 | 3 | 43,59 | |
3 | 43,59 | |||
3 | 43,59 | |||
16.07.2024 | 14:10:30,831 | 1 | 43,585 | |
1 | 43,585 | |||
1 | 43,585 | |||
16.07.2024 | 14:09:58,423 | 1 400 | 43,605 | |
1 400 | 43,605 | |||
1 400 | 43,605 | |||
16.07.2024 | 14:09:46,803 | 600 | 43,58 | |
600 | 43,58 | |||
600 | 43,58 | |||
16.07.2024 | 14:08:33,239 | 20 | 43,585 | |
20 | 43,585 | |||
20 | 43,585 | |||
16.07.2024 | 14:07:22,295 | 5 | 43,605 | |
5 | 43,605 | |||
5 | 43,605 | |||
16.07.2024 | 14:05:10,088 | 15 | 43,615 | |
15 | 43,615 | |||
15 | 43,615 | |||
16.07.2024 | 14:04:54,964 | 42 | 43,61 | |
42 | 43,61 | |||
42 | 43,61 | |||
16.07.2024 | 14:03:52,204 | 115 | 43,60 | |
115 | 43,60 | |||
115 | 43,60 | |||
16.07.2024 | 14:01:07,841 | 100 | 43,595 | |
100 | 43,595 | |||
100 | 43,595 | |||
16.07.2024 | 13:57:04,115 | 10 | 43,62 | |
10 | 43,62 | |||
10 | 43,62 | |||
16.07.2024 | 13:53:09,678 | 11 | 43,615 | |
11 | 43,615 | |||
11 | 43,615 | |||
16.07.2024 | 13:52:49,941 | 40 | 43,61 | |
40 | 43,61 | |||
40 | 43,61 | |||
16.07.2024 | 13:52:02,310 | 300 | 43,61 | |
300 | 43,61 | |||
300 | 43,61 | |||
16.07.2024 | 13:51:34,836 | 400 | 43,61 | |
400 | 43,61 | |||
400 | 43,61 | |||
16.07.2024 | 13:50:57,913 | 41 | 43,61 | |
41 | 43,61 | |||
41 | 43,61 | |||
16.07.2024 | 13:48:52,550 | 16 | 43,60 | |
16 | 43,60 | |||
16 | 43,60 | |||
16.07.2024 | 13:47:09,518 | 230 | 43,62 | |
230 | 43,62 | |||
230 | 43,62 | |||
16.07.2024 | 13:45:52,100 | 35 | 43,64 | |
35 | 43,64 | |||
35 | 43,64 | |||
16.07.2024 | 13:45:46,624 | 700 | 43,635 | |
700 | 43,635 | |||
700 | 43,635 | |||
16.07.2024 | 13:45:38,350 | 800 | 43,635 | |
800 | 43,635 | |||
800 | 43,635 | |||
16.07.2024 | 13:44:20,378 | 74 | 43,64 | |
74 | 43,64 | |||
74 | 43,64 | |||
16.07.2024 | 13:42:12,276 | 120 | 43,635 | |
120 | 43,635 | |||
120 | 43,635 | |||
16.07.2024 | 13:37:20,992 | 200 | 43,61 | |
200 | 43,61 | |||
200 | 43,61 | |||
16.07.2024 | 13:26:18,122 | 5 | 43,515 | |
5 | 43,515 | |||
5 | 43,515 | |||
16.07.2024 | 13:26:05,518 | 1 | 43,505 | |
1 | 43,505 | |||
1 | 43,505 | |||
16.07.2024 | 13:25:24,046 | 91 | 43,52 | |
91 | 43,52 | |||
91 | 43,52 | |||
16.07.2024 | 13:24:53,645 | 25 | 43,52 | |
25 | 43,52 | |||
25 | 43,52 | |||
16.07.2024 | 13:24:48,918 | 1 | 43,52 | |
1 | 43,52 | |||
1 | 43,52 | |||
16.07.2024 | 13:24:16,051 | 200 | 43,52 | |
200 | 43,52 | |||
200 | 43,52 | |||
16.07.2024 | 13:22:47,243 | 20 | 43,54 | |
20 | 43,54 | |||
20 | 43,54 | |||
16.07.2024 | 13:21:44,223 | 161 | 43,545 | |
161 | 43,545 | |||
161 | 43,545 | |||
16.07.2024 | 13:21:02,753 | 500 | 43,555 | |
500 | 43,555 | |||
500 | 43,555 | |||
16.07.2024 | 13:15:11,846 | 4 300 | 43,54 | |
4 300 | 43,54 | |||
4 300 | 43,54 | |||
16.07.2024 | 13:15:03,576 | 700 | 43,575 | |
700 | 43,575 | |||
700 | 43,575 | |||
16.07.2024 | 13:12:42,289 | 22 | 43,565 | |
22 | 43,565 | |||
22 | 43,565 | |||
16.07.2024 | 13:11:45,942 | 1 | 43,565 | |
1 | 43,565 | |||
1 | 43,565 | |||
16.07.2024 | 13:11:18,493 | 5 | 43,57 | |
5 | 43,57 | |||
5 | 43,57 | |||
16.07.2024 | 13:10:31,580 | 500 | 43,58 | |
500 | 43,58 | |||
500 | 43,58 | |||
16.07.2024 | 13:09:28,736 | 200 | 43,57 | |
200 | 43,57 | |||
200 | 43,57 | |||
16.07.2024 | 13:02:43,198 | 200 | 43,515 | |
200 | 43,515 | |||
200 | 43,515 | |||
16.07.2024 | 13:02:28,011 | 381 | 43,50 | |
11 | 43,50 | |||
100 | 43,50 | |||
100 | 43,50 | |||
381 | 43,50 | |||
150 | 43,50 | |||
20 | 43,50 | |||
16.07.2024 | 12:57:50,229 | 3 450 | 43,53 | |
3 450 | 43,53 | |||
3 450 | 43,53 | |||
16.07.2024 | 12:57:34,349 | 800 | 43,53 | |
800 | 43,53 | |||
800 | 43,53 | |||
16.07.2024 | 12:56:07,394 | 285 | 43,535 | |
248 | 43,535 | |||
37 | 43,535 | |||
285 | 43,535 | |||
16.07.2024 | 12:55:35,308 | 600 | 43,545 | |
600 | 43,545 | |||
600 | 43,545 | |||
16.07.2024 | 12:54:22,434 | 1 | 43,54 | |
1 | 43,54 | |||
1 | 43,54 | |||
16.07.2024 | 12:52:54,211 | 600 | 43,555 | |
600 | 43,555 | |||
600 | 43,555 | |||
16.07.2024 | 12:52:39,742 | 200 | 43,56 | |
200 | 43,56 | |||
200 | 43,56 | |||
16.07.2024 | 12:46:46,757 | 100 | 43,56 | |
100 | 43,56 | |||
100 | 43,56 | |||
16.07.2024 | 12:45:10,417 | 20 | 43,58 | |
20 | 43,58 | |||
20 | 43,58 | |||
16.07.2024 | 12:43:29,954 | 100 | 43,595 | |
100 | 43,595 | |||
100 | 43,595 | |||
16.07.2024 | 12:41:19,757 | 100 | 43,615 | |
100 | 43,615 | |||
100 | 43,615 | |||
16.07.2024 | 12:41:17,751 | 113 | 43,615 | |
113 | 43,615 | |||
113 | 43,615 | |||
16.07.2024 | 12:40:49,566 | 350 | 43,62 | |
350 | 43,62 | |||
350 | 43,62 | |||
16.07.2024 | 12:39:25,087 | 50 | 43,595 | |
50 | 43,595 | |||
50 | 43,595 | |||
16.07.2024 | 12:37:19,615 | 23 | 43,58 | |
23 | 43,58 | |||
23 | 43,58 | |||
16.07.2024 | 12:37:19,207 | 45 | 43,59 | |
45 | 43,59 | |||
45 | 43,59 | |||
16.07.2024 | 12:36:21,250 | 1 400 | 43,585 | |
100 | 43,585 | |||
1 300 | 43,585 | |||
1 400 | 43,585 | |||
16.07.2024 | 12:36:00,735 | 600 | 43,60 | |
600 | 43,60 | |||
600 | 43,60 | |||
16.07.2024 | 12:34:35,083 | 300 | 43,62 | |
300 | 43,62 | |||
300 | 43,62 | |||
16.07.2024 | 12:33:56,554 | 200 | 43,62 | |
200 | 43,62 | |||
200 | 43,62 | |||
16.07.2024 | 12:32:17,121 | 20 | 43,615 | |
20 | 43,615 | |||
20 | 43,615 | |||
16.07.2024 | 12:32:11,592 | 4 | 43,615 | |
4 | 43,615 | |||
4 | 43,615 | |||
16.07.2024 | 12:30:57,952 | 13 | 43,645 | |
13 | 43,645 | |||
13 | 43,645 | |||
16.07.2024 | 12:25:19,716 | 500 | 43,65 | |
500 | 43,65 | |||
500 | 43,65 | |||
16.07.2024 | 12:25:19,260 | 50 | 43,655 | |
50 | 43,655 | |||
50 | 43,655 | |||
16.07.2024 | 12:25:05,262 | 229 | 43,655 | |
229 | 43,655 | |||
229 | 43,655 | |||
16.07.2024 | 12:23:59,674 | 100 | 43,645 | |
100 | 43,645 | |||
100 | 43,645 | |||
16.07.2024 | 12:21:07,232 | 50 | 43,645 | |
50 | 43,645 | |||
50 | 43,645 | |||
16.07.2024 | 12:20:54,823 | 1 | 43,63 | |
1 | 43,63 | |||
1 | 43,63 | |||
16.07.2024 | 12:19:55,119 | 5 | 43,62 | |
5 | 43,62 | |||
5 | 43,62 | |||
16.07.2024 | 12:18:50,254 | 20 | 43,62 | |
20 | 43,62 | |||
20 | 43,62 | |||
16.07.2024 | 12:18:27,575 | 525 | 43,60 | |
525 | 43,60 | |||
525 | 43,60 | |||
16.07.2024 | 12:13:31,696 | 160 | 43,595 | |
160 | 43,595 | |||
160 | 43,595 | |||
16.07.2024 | 12:12:42,887 | 100 | 43,595 | |
100 | 43,595 | |||
100 | 43,595 | |||
16.07.2024 | 12:11:09,916 | 6 | 43,615 | |
6 | 43,615 | |||
6 | 43,615 | |||
16.07.2024 | 12:09:08,834 | 20 | 43,615 | |
20 | 43,615 | |||
20 | 43,615 | |||
16.07.2024 | 12:06:44,893 | 200 | 43,61 | |
200 | 43,61 | |||
200 | 43,61 | |||
16.07.2024 | 12:06:31,228 | 40 | 43,62 | |
40 | 43,62 | |||
40 | 43,62 | |||
16.07.2024 | 12:05:02,799 | 125 | 43,615 | |
125 | 43,615 | |||
125 | 43,615 | |||
16.07.2024 | 12:04:58,366 | 136 | 43,615 | |
136 | 43,615 | |||
136 | 43,615 | |||
16.07.2024 | 12:03:50,356 | 72 | 43,615 | |
72 | 43,615 | |||
72 | 43,615 | |||
16.07.2024 | 12:01:35,223 | 60 | 43,64 | |
60 | 43,64 | |||
60 | 43,64 | |||
16.07.2024 | 12:00:43,069 | 18 | 43,645 | |
18 | 43,645 | |||
18 | 43,645 | |||
16.07.2024 | 12:00:42,447 | 50 | 43,645 | |
50 | 43,645 | |||
50 | 43,645 | |||
16.07.2024 | 12:00:06,511 | 300 | 43,63 | |
300 | 43,63 | |||
300 | 43,63 | |||
16.07.2024 | 11:58:43,349 | 130 | 43,61 | |
130 | 43,61 | |||
130 | 43,61 | |||
16.07.2024 | 11:58:33,584 | 40 | 43,605 | |
40 | 43,605 | |||
40 | 43,605 | |||
16.07.2024 | 11:58:30,127 | 100 | 43,61 | |
100 | 43,61 | |||
100 | 43,61 | |||
16.07.2024 | 11:58:21,281 | 174 | 43,60 | |
174 | 43,60 | |||
174 | 43,60 | |||
16.07.2024 | 11:56:42,530 | 25 | 43,585 | |
25 | 43,585 | |||
25 | 43,585 | |||
16.07.2024 | 11:55:46,073 | 220 | 43,59 | |
220 | 43,59 | |||
220 | 43,59 | |||
16.07.2024 | 11:55:23,620 | 200 | 43,565 | |
200 | 43,565 | |||
200 | 43,565 | |||
16.07.2024 | 11:55:21,594 | 25 | 43,58 | |
25 | 43,58 | |||
25 | 43,58 | |||
16.07.2024 | 11:55:04,598 | 23 | 43,60 | |
23 | 43,60 | |||
23 | 43,60 | |||
16.07.2024 | 11:53:30,040 | 300 | 43,61 | |
300 | 43,61 | |||
300 | 43,61 | |||
16.07.2024 | 11:52:00,153 | 181 | 43,605 | |
181 | 43,605 | |||
181 | 43,605 | |||
16.07.2024 | 11:51:42,500 | 114 | 43,615 | |
114 | 43,615 | |||
114 | 43,615 | |||
16.07.2024 | 11:51:17,264 | 22 | 43,62 | |
22 | 43,62 | |||
22 | 43,62 | |||
16.07.2024 | 11:50:26,974 | 10 | 43,62 | |
10 | 43,62 | |||
10 | 43,62 | |||
16.07.2024 | 11:49:56,339 | 700 | 43,63 | |
700 | 43,63 | |||
700 | 43,63 | |||
16.07.2024 | 11:48:41,533 | 55 | 43,615 | |
55 | 43,615 | |||
55 | 43,615 | |||
16.07.2024 | 11:48:32,633 | 100 | 43,615 | |
100 | 43,615 | |||
100 | 43,615 | |||
16.07.2024 | 11:46:04,816 | 344 | 43,615 | |
344 | 43,615 | |||
344 | 43,615 | |||
16.07.2024 | 11:45:23,178 | 444 | 43,61 | |
444 | 43,61 | |||
444 | 43,61 | |||
16.07.2024 | 11:45:15,931 | 220 | 43,605 | |
220 | 43,605 | |||
220 | 43,605 | |||
16.07.2024 | 11:44:51,705 | 55 | 43,60 | |
55 | 43,60 | |||
55 | 43,60 | |||
16.07.2024 | 11:44:16,259 | 19 | 43,60 | |
19 | 43,60 | |||
19 | 43,60 | |||
16.07.2024 | 11:44:04,036 | 150 | 43,60 | |
150 | 43,60 | |||
150 | 43,60 | |||
16.07.2024 | 11:42:17,878 | 180 | 43,605 | |
180 | 43,605 | |||
180 | 43,605 | |||
16.07.2024 | 11:41:57,292 | 55 | 43,61 | |
55 | 43,61 | |||
55 | 43,61 | |||
16.07.2024 | 11:41:38,697 | 7 | 43,61 | |
7 | 43,61 | |||
7 | 43,61 | |||
16.07.2024 | 11:40:40,992 | 200 | 43,595 | |
200 | 43,595 | |||
200 | 43,595 | |||
16.07.2024 | 11:39:45,748 | 240 | 43,57 | |
240 | 43,57 | |||
240 | 43,57 | |||
16.07.2024 | 11:39:27,605 | 20 | 43,575 | |
20 | 43,575 | |||
8 | 43,575 | |||
12 | 43,575 | |||
16.07.2024 | 11:38:17,773 | 628 | 43,555 | |
628 | 43,555 | |||
628 | 43,555 | |||
16.07.2024 | 11:38:11,623 | 115 | 43,56 | |
115 | 43,56 | |||
115 | 43,56 | |||
16.07.2024 | 11:37:04,489 | 488 | 43,525 | |
238 | 43,525 | |||
250 | 43,525 | |||
488 | 43,525 | |||
16.07.2024 | 11:37:04,234 | 800 | 43,525 | |
800 | 43,525 | |||
800 | 43,525 | |||
16.07.2024 | 11:35:56,112 | 800 | 43,525 | |
800 | 43,525 | |||
800 | 43,525 | |||
16.07.2024 | 11:33:32,223 | 100 | 43,515 | |
100 | 43,515 | |||
100 | 43,515 | |||
16.07.2024 | 11:32:43,621 | 68 | 43,535 | |
68 | 43,535 | |||
68 | 43,535 | |||
16.07.2024 | 11:32:22,805 | 75 | 43,535 | |
75 | 43,535 | |||
75 | 43,535 | |||
16.07.2024 | 11:31:14,411 | 40 | 43,545 | |
40 | 43,545 | |||
40 | 43,545 | |||
16.07.2024 | 11:30:14,978 | 56 | 43,55 | |
56 | 43,55 | |||
56 | 43,55 | |||
16.07.2024 | 11:28:23,970 | 500 | 43,58 | |
500 | 43,58 | |||
500 | 43,58 | |||
16.07.2024 | 11:28:12,563 | 200 | 43,585 | |
200 | 43,585 | |||
200 | 43,585 | |||
16.07.2024 | 11:28:06,502 | 100 | 43,585 | |
100 | 43,585 | |||
100 | 43,585 | |||
16.07.2024 | 11:27:45,114 | 100 | 43,585 | |
100 | 43,585 | |||
100 | 43,585 | |||
16.07.2024 | 11:27:33,986 | 100 | 43,585 | |
100 | 43,585 | |||
100 | 43,585 | |||
16.07.2024 | 11:26:50,977 | 25 | 43,58 | |
25 | 43,58 | |||
25 | 43,58 | |||
16.07.2024 | 11:25:38,197 | 200 | 43,575 | |
200 | 43,575 | |||
200 | 43,575 | |||
16.07.2024 | 11:25:24,374 | 200 | 43,60 | |
200 | 43,60 | |||
200 | 43,60 | |||
16.07.2024 | 11:25:17,995 | 35 | 43,60 | |
35 | 43,60 | |||
35 | 43,60 | |||
16.07.2024 | 11:24:24,657 | 1 450 | 43,57 | |
1 450 | 43,57 | |||
1 450 | 43,57 | |||
16.07.2024 | 11:24:05,150 | 800 | 43,615 | |
800 | 43,615 | |||
800 | 43,615 | |||
16.07.2024 | 11:23:47,521 | 125 | 43,615 | |
25 | 43,615 | |||
100 | 43,615 | |||
125 | 43,615 | |||
16.07.2024 | 11:21:39,576 | 525 | 43,595 | |
525 | 43,595 | |||
525 | 43,595 | |||
16.07.2024 | 11:21:32,578 | 244 | 43,59 | |
244 | 43,59 | |||
244 | 43,59 | |||
16.07.2024 | 11:20:35,800 | 25 | 43,565 | |
25 | 43,565 | |||
25 | 43,565 | |||
16.07.2024 | 11:20:26,557 | 30 | 43,56 | |
30 | 43,56 | |||
30 | 43,56 | |||
16.07.2024 | 11:20:17,944 | 200 | 43,555 | |
200 | 43,555 | |||
200 | 43,555 | |||
16.07.2024 | 11:20:14,045 | 800 | 43,555 | |
800 | 43,555 | |||
800 | 43,555 | |||
16.07.2024 | 11:19:40,336 | 600 | 43,565 | |
600 | 43,565 | |||
600 | 43,565 | |||
16.07.2024 | 11:19:24,836 | 400 | 43,565 | |
400 | 43,565 | |||
400 | 43,565 | |||
16.07.2024 | 11:19:12,229 | 200 | 43,56 | |
200 | 43,56 | |||
200 | 43,56 | |||
16.07.2024 | 11:17:57,423 | 55 | 43,565 | |
55 | 43,565 | |||
55 | 43,565 | |||
16.07.2024 | 11:17:52,738 | 345 | 43,575 | |
345 | 43,575 | |||
345 | 43,575 | |||
16.07.2024 | 11:15:59,539 | 90 | 43,58 | |
90 | 43,58 | |||
90 | 43,58 | |||
16.07.2024 | 11:12:59,026 | 100 | 43,595 | |
100 | 43,595 | |||
100 | 43,595 | |||
16.07.2024 | 11:11:14,949 | 38 | 43,575 | |
38 | 43,575 | |||
38 | 43,575 | |||
16.07.2024 | 11:10:07,042 | 200 | 43,57 | |
200 | 43,57 | |||
200 | 43,57 | |||
16.07.2024 | 11:09:38,125 | 5 | 43,56 | |
5 | 43,56 | |||
5 | 43,56 | |||
16.07.2024 | 11:08:19,725 | 1 | 43,555 | |
1 | 43,555 | |||
1 | 43,555 | |||
16.07.2024 | 11:08:07,910 | 20 | 43,55 | |
20 | 43,55 | |||
20 | 43,55 | |||
16.07.2024 | 11:08:05,946 | 156 | 43,56 | |
156 | 43,56 | |||
156 | 43,56 | |||
16.07.2024 | 11:07:40,083 | 5 | 43,57 | |
5 | 43,57 | |||
5 | 43,57 | |||
16.07.2024 | 11:06:51,048 | 35 | 43,57 | |
35 | 43,57 | |||
35 | 43,57 | |||
16.07.2024 | 11:05:51,136 | 600 | 43,58 | |
600 | 43,58 | |||
600 | 43,58 | |||
16.07.2024 | 11:00:58,038 | 20 | 43,615 | |
20 | 43,615 | |||
20 | 43,615 | |||
16.07.2024 | 11:00:39,829 | 500 | 43,615 | |
500 | 43,615 | |||
500 | 43,615 | |||
16.07.2024 | 10:59:44,301 | 75 | 43,605 | |
75 | 43,605 | |||
75 | 43,605 | |||
16.07.2024 | 10:59:40,163 | 60 | 43,605 | |
60 | 43,605 | |||
60 | 43,605 | |||
16.07.2024 | 10:57:56,508 | 60 | 43,61 | |
60 | 43,61 | |||
60 | 43,61 | |||
16.07.2024 | 10:56:21,566 | 3 | 43,62 | |
3 | 43,62 | |||
3 | 43,62 | |||
16.07.2024 | 10:56:15,520 | 600 | 43,62 | |
600 | 43,62 | |||
600 | 43,62 | |||
16.07.2024 | 10:53:53,045 | 100 | 43,615 | |
100 | 43,615 | |||
100 | 43,615 | |||
16.07.2024 | 10:53:18,149 | 165 | 43,60 | |
165 | 43,60 | |||
165 | 43,60 | |||
16.07.2024 | 10:53:13,882 | 355 | 43,59 | |
355 | 43,59 | |||
355 | 43,59 | |||
16.07.2024 | 10:51:58,472 | 23 | 43,56 | |
23 | 43,56 | |||
23 | 43,56 | |||
16.07.2024 | 10:51:42,011 | 30 | 43,57 | |
30 | 43,57 | |||
30 | 43,57 | |||
16.07.2024 | 10:51:34,081 | 14 | 43,57 | |
14 | 43,57 | |||
14 | 43,57 | |||
16.07.2024 | 10:51:00,472 | 1 | 43,58 | |
1 | 43,58 | |||
1 | 43,58 | |||
16.07.2024 | 10:50:24,877 | 70 | 43,58 | |
70 | 43,58 | |||
70 | 43,58 | |||
16.07.2024 | 10:50:12,474 | 3 | 43,575 | |
3 | 43,575 | |||
3 | 43,575 | |||
16.07.2024 | 10:50:10,445 | 100 | 43,575 | |
100 | 43,575 | |||
100 | 43,575 | |||
16.07.2024 | 10:48:54,150 | 100 | 43,555 | |
100 | 43,555 | |||
100 | 43,555 | |||
16.07.2024 | 10:48:49,393 | 100 | 43,555 | |
100 | 43,555 | |||
100 | 43,555 | |||
16.07.2024 | 10:46:37,657 | 10 | 43,515 | |
10 | 43,515 | |||
10 | 43,515 | |||
16.07.2024 | 10:46:31,136 | 30 | 43,51 | |
30 | 43,51 | |||
30 | 43,51 | |||
16.07.2024 | 10:43:41,016 | 600 | 43,53 | |
600 | 43,53 | |||
600 | 43,53 | |||
16.07.2024 | 10:41:31,315 | 50 | 43,52 | |
50 | 43,52 | |||
50 | 43,52 | |||
16.07.2024 | 10:41:20,177 | 20 | 43,515 | |
20 | 43,515 | |||
20 | 43,515 | |||
16.07.2024 | 10:40:53,714 | 100 | 43,525 | |
100 | 43,525 | |||
100 | 43,525 | |||
16.07.2024 | 10:40:47,291 | 10 | 43,545 | |
10 | 43,545 | |||
10 | 43,545 | |||
16.07.2024 | 10:39:16,416 | 54 | 43,545 | |
54 | 43,545 | |||
54 | 43,545 | |||
16.07.2024 | 10:38:27,532 | 70 | 43,545 | |
70 | 43,545 | |||
70 | 43,545 | |||
16.07.2024 | 10:38:26,279 | 100 | 43,55 | |
100 | 43,55 | |||
100 | 43,55 | |||
16.07.2024 | 10:36:09,986 | 150 | 43,535 | |
150 | 43,535 | |||
150 | 43,535 | |||
16.07.2024 | 10:35:54,060 | 50 | 43,54 | |
50 | 43,54 | |||
50 | 43,54 | |||
16.07.2024 | 10:35:27,732 | 19 | 43,535 | |
19 | 43,535 | |||
19 | 43,535 | |||
16.07.2024 | 10:34:49,723 | 300 | 43,55 | |
300 | 43,55 | |||
300 | 43,55 | |||
16.07.2024 | 10:34:47,146 | 30 | 43,55 | |
30 | 43,55 | |||
30 | 43,55 | |||
16.07.2024 | 10:33:32,808 | 140 | 43,55 | |
140 | 43,55 | |||
140 | 43,55 | |||
16.07.2024 | 10:33:30,958 | 100 | 43,555 | |
100 | 43,555 | |||
100 | 43,555 | |||
16.07.2024 | 10:33:26,549 | 5 | 43,56 | |
5 | 43,56 | |||
5 | 43,56 | |||
16.07.2024 | 10:33:19,240 | 10 | 43,56 | |
10 | 43,56 | |||
10 | 43,56 | |||
16.07.2024 | 10:33:11,362 | 50 | 43,55 | |
50 | 43,55 | |||
50 | 43,55 | |||
16.07.2024 | 10:31:05,680 | 50 | 43,535 | |
50 | 43,535 | |||
50 | 43,535 | |||
16.07.2024 | 10:31:03,477 | 2 | 43,52 | |
2 | 43,52 | |||
2 | 43,52 | |||
16.07.2024 | 10:29:37,341 | 37 | 43,545 | |
37 | 43,545 | |||
37 | 43,545 | |||
16.07.2024 | 10:28:56,486 | 50 | 43,55 | |
50 | 43,55 | |||
50 | 43,55 | |||
16.07.2024 | 10:28:49,468 | 5 | 43,58 | |
5 | 43,58 | |||
5 | 43,58 | |||
16.07.2024 | 10:27:34,384 | 500 | 43,58 | |
500 | 43,58 | |||
500 | 43,58 | |||
16.07.2024 | 10:27:15,169 | 100 | 43,57 | |
100 | 43,57 | |||
100 | 43,57 | |||
16.07.2024 | 10:24:33,115 | 80 | 43,60 | |
80 | 43,60 | |||
80 | 43,60 | |||
16.07.2024 | 10:22:03,837 | 500 | 43,55 | |
500 | 43,55 | |||
500 | 43,55 | |||
16.07.2024 | 10:21:41,168 | 80 | 43,53 | |
80 | 43,53 | |||
80 | 43,53 | |||
16.07.2024 | 10:20:59,374 | 47 | 43,515 | |
47 | 43,515 | |||
47 | 43,515 | |||
16.07.2024 | 10:20:15,339 | 200 | 43,49 | |
200 | 43,49 | |||
200 | 43,49 | |||
16.07.2024 | 10:18:35,901 | 14 | 43,51 | |
14 | 43,51 | |||
14 | 43,51 | |||
16.07.2024 | 10:18:27,685 | 19 | 43,515 | |
19 | 43,515 | |||
19 | 43,515 | |||
16.07.2024 | 10:17:05,561 | 297 | 43,51 | |
297 | 43,51 | |||
297 | 43,51 | |||
16.07.2024 | 10:16:55,835 | 800 | 43,51 | |
800 | 43,51 | |||
800 | 43,51 | |||
16.07.2024 | 10:16:49,935 | 1 500 | 43,51 | |
1 500 | 43,51 | |||
1 500 | 43,51 | |||
16.07.2024 | 10:16:43,534 | 500 | 43,515 | |
500 | 43,515 | |||
500 | 43,515 | |||
16.07.2024 | 10:16:34,987 | 600 | 43,515 | |
600 | 43,515 | |||
600 | 43,515 | |||
16.07.2024 | 10:14:16,745 | 200 | 43,50 | |
200 | 43,50 | |||
200 | 43,50 | |||
16.07.2024 | 10:14:10,361 | 800 | 43,50 | |
800 | 43,50 | |||
800 | 43,50 | |||
16.07.2024 | 10:14:03,738 | 100 | 43,515 | |
100 | 43,515 | |||
100 | 43,515 | |||
16.07.2024 | 10:13:28,944 | 30 | 43,505 | |
30 | 43,505 | |||
30 | 43,505 | |||
16.07.2024 | 10:13:15,285 | 32 | 43,485 | |
32 | 43,485 | |||
32 | 43,485 | |||
16.07.2024 | 10:11:42,706 | 75 | 43,465 | |
75 | 43,465 | |||
75 | 43,465 | |||
16.07.2024 | 10:11:13,003 | 30 | 43,475 | |
30 | 43,475 | |||
30 | 43,475 | |||
16.07.2024 | 10:10:16,658 | 600 | 43,45 | |
600 | 43,45 | |||
600 | 43,45 | |||
16.07.2024 | 10:09:42,877 | 50 | 43,455 | |
50 | 43,455 | |||
50 | 43,455 | |||
16.07.2024 | 10:08:25,002 | 100 | 43,465 | |
100 | 43,465 | |||
100 | 43,465 | |||
16.07.2024 | 10:08:13,711 | 50 | 43,455 | |
50 | 43,455 | |||
50 | 43,455 | |||
16.07.2024 | 10:05:21,472 | 3 | 43,45 | |
3 | 43,45 | |||
3 | 43,45 | |||
16.07.2024 | 10:04:47,005 | 75 | 43,45 | |
75 | 43,45 | |||
25 | 43,45 | |||
50 | 43,45 | |||
16.07.2024 | 10:04:27,492 | 200 | 43,465 | |
200 | 43,465 | |||
200 | 43,465 | |||
16.07.2024 | 10:04:25,667 | 42 | 43,46 | |
42 | 43,46 | |||
42 | 43,46 | |||
16.07.2024 | 10:04:02,394 | 15 | 43,48 | |
15 | 43,48 | |||
15 | 43,48 | |||
16.07.2024 | 10:03:57,231 | 60 | 43,475 | |
60 | 43,475 | |||
60 | 43,475 | |||
16.07.2024 | 10:03:04,855 | 50 | 43,49 | |
50 | 43,49 | |||
50 | 43,49 | |||
16.07.2024 | 10:02:36,894 | 220 | 43,48 | |
220 | 43,48 | |||
220 | 43,48 | |||
16.07.2024 | 10:02:16,904 | 35 | 43,485 | |
35 | 43,485 | |||
35 | 43,485 | |||
16.07.2024 | 10:02:09,646 | 11 | 43,495 | |
11 | 43,495 | |||
11 | 43,495 | |||
16.07.2024 | 10:02:03,070 | 51 | 43,50 | |
1 | 43,50 | |||
50 | 43,50 | |||
51 | 43,50 | |||
16.07.2024 | 10:01:20,438 | 520 | 43,485 | |
520 | 43,485 | |||
520 | 43,485 | |||
16.07.2024 | 10:01:02,254 | 50 | 43,48 | |
50 | 43,48 | |||
50 | 43,48 | |||
16.07.2024 | 10:00:16,639 | 11 | 43,48 | |
11 | 43,48 | |||
11 | 43,48 | |||
16.07.2024 | 10:00:15,379 | 10 | 43,49 | |
10 | 43,49 | |||
10 | 43,49 | |||
16.07.2024 | 09:59:42,560 | 800 | 43,48 | |
800 | 43,48 | |||
800 | 43,48 | |||
16.07.2024 | 09:58:53,808 | 459 | 43,49 | |
459 | 43,49 | |||
459 | 43,49 | |||
16.07.2024 | 09:58:23,538 | 600 | 43,48 | |
600 | 43,48 | |||
600 | 43,48 | |||
16.07.2024 | 09:58:17,962 | 30 | 43,49 | |
30 | 43,49 | |||
30 | 43,49 | |||
16.07.2024 | 09:58:02,932 | 600 | 43,48 | |
600 | 43,48 | |||
600 | 43,48 | |||
16.07.2024 | 09:56:54,524 | 500 | 43,50 | |
500 | 43,50 | |||
500 | 43,50 | |||
16.07.2024 | 09:54:57,214 | 600 | 43,48 | |
600 | 43,48 | |||
600 | 43,48 | |||
16.07.2024 | 09:54:41,730 | 19 | 43,48 | |
19 | 43,48 | |||
19 | 43,48 | |||
16.07.2024 | 09:54:34,667 | 300 | 43,48 | |
300 | 43,48 | |||
300 | 43,48 | |||
16.07.2024 | 09:53:48,602 | 2 | 43,51 | |
2 | 43,51 | |||
2 | 43,51 | |||
16.07.2024 | 09:53:12,253 | 100 | 43,505 | |
100 | 43,505 | |||
100 | 43,505 | |||
16.07.2024 | 09:53:05,430 | 126 | 43,485 | |
126 | 43,485 | |||
126 | 43,485 | |||
16.07.2024 | 09:52:29,674 | 800 | 43,48 | |
800 | 43,48 | |||
800 | 43,48 | |||
16.07.2024 | 09:52:20,533 | 20 | 43,49 | |
20 | 43,49 | |||
20 | 43,49 | |||
16.07.2024 | 09:51:37,254 | 120 | 43,49 | |
120 | 43,49 | |||
120 | 43,49 | |||
16.07.2024 | 09:50:49,545 | 175 | 43,49 | |
175 | 43,49 | |||
175 | 43,49 | |||
16.07.2024 | 09:49:30,239 | 150 | 43,54 | |
150 | 43,54 | |||
150 | 43,54 | |||
16.07.2024 | 09:48:44,195 | 3 | 43,545 | |
3 | 43,545 | |||
3 | 43,545 | |||
16.07.2024 | 09:48:39,862 | 65 | 43,53 | |
65 | 43,53 | |||
65 | 43,53 | |||
16.07.2024 | 09:46:32,287 | 42 | 43,535 | |
42 | 43,535 | |||
42 | 43,535 | |||
16.07.2024 | 09:45:45,964 | 15 | 43,54 | |
15 | 43,54 | |||
15 | 43,54 | |||
16.07.2024 | 09:44:51,692 | 500 | 43,55 | |
500 | 43,55 | |||
500 | 43,55 | |||
16.07.2024 | 09:44:15,288 | 50 | 43,575 | |
50 | 43,575 | |||
50 | 43,575 | |||
16.07.2024 | 09:43:46,334 | 10 | 43,565 | |
10 | 43,565 | |||
10 | 43,565 | |||
16.07.2024 | 09:42:26,822 | 200 | 43,56 | |
200 | 43,56 | |||
200 | 43,56 | |||
16.07.2024 | 09:40:39,494 | 500 | 43,555 | |
500 | 43,555 | |||
500 | 43,555 | |||
16.07.2024 | 09:40:24,506 | 500 | 43,55 | |
500 | 43,55 | |||
500 | 43,55 | |||
16.07.2024 | 09:40:02,095 | 80 | 43,58 | |
80 | 43,58 | |||
80 | 43,58 | |||
16.07.2024 | 09:39:28,539 | 400 | 43,575 | |
400 | 43,575 | |||
400 | 43,575 | |||
16.07.2024 | 09:39:05,825 | 5 | 43,595 | |
5 | 43,595 | |||
5 | 43,595 | |||
16.07.2024 | 09:37:09,246 | 1 140 | 43,62 | |
104 | 43,62 | |||
1 003 | 43,62 | |||
33 | 43,62 | |||
570 | 43,62 | |||
570 | 43,62 | |||
16.07.2024 | 09:36:36,642 | 600 | 43,585 | |
600 | 43,585 | |||
600 | 43,585 | |||
16.07.2024 | 09:35:47,957 | 6 | 43,565 | |
6 | 43,565 | |||
6 | 43,565 | |||
16.07.2024 | 09:34:08,933 | 150 | 43,555 | |
150 | 43,555 | |||
150 | 43,555 | |||
16.07.2024 | 09:34:07,824 | 271 | 43,545 | |
271 | 43,545 | |||
271 | 43,545 | |||
16.07.2024 | 09:34:05,570 | 100 | 43,555 | |
100 | 43,555 | |||
100 | 43,555 | |||
16.07.2024 | 09:33:48,489 | 50 | 43,57 | |
50 | 43,57 | |||
50 | 43,57 | |||
16.07.2024 | 09:33:24,489 | 150 | 43,555 | |
150 | 43,555 | |||
150 | 43,555 | |||
16.07.2024 | 09:33:14,853 | 22 | 43,565 | |
22 | 43,565 | |||
22 | 43,565 | |||
16.07.2024 | 09:32:46,016 | 100 | 43,55 | |
100 | 43,55 | |||
100 | 43,55 | |||
16.07.2024 | 09:32:21,816 | 13 | 43,575 | |
13 | 43,575 | |||
13 | 43,575 | |||
16.07.2024 | 09:32:18,931 | 150 | 43,575 | |
150 | 43,575 | |||
150 | 43,575 | |||
16.07.2024 | 09:31:20,476 | 15 | 43,615 | |
15 | 43,615 | |||
15 | 43,615 | |||
16.07.2024 | 09:31:15,204 | 50 | 43,61 | |
50 | 43,61 | |||
50 | 43,61 | |||
16.07.2024 | 09:31:14,706 | 20 | 43,615 | |
20 | 43,615 | |||
20 | 43,615 | |||
16.07.2024 | 09:30:27,167 | 7 | 43,635 | |
7 | 43,635 | |||
7 | 43,635 | |||
16.07.2024 | 09:30:14,325 | 10 | 43,64 | |
10 | 43,64 | |||
10 | 43,64 | |||
16.07.2024 | 09:29:29,334 | 5 | 43,675 | |
5 | 43,675 | |||
5 | 43,675 | |||
16.07.2024 | 09:29:13,764 | 223 | 43,675 | |
223 | 43,675 | |||
223 | 43,675 | |||
16.07.2024 | 09:28:19,839 | 100 | 43,685 | |
100 | 43,685 | |||
100 | 43,685 | |||
16.07.2024 | 09:27:54,598 | 250 | 43,71 | |
250 | 43,71 | |||
250 | 43,71 | |||
16.07.2024 | 09:27:47,924 | 1 | 43,70 | |
1 | 43,70 | |||
1 | 43,70 | |||
16.07.2024 | 09:27:09,420 | 25 | 43,635 | |
25 | 43,635 | |||
25 | 43,635 | |||
16.07.2024 | 09:26:56,743 | 90 | 43,65 | |
90 | 43,65 | |||
90 | 43,65 | |||
16.07.2024 | 09:26:23,874 | 150 | 43,665 | |
150 | 43,665 | |||
150 | 43,665 | |||
16.07.2024 | 09:25:51,053 | 100 | 43,68 | |
100 | 43,68 | |||
100 | 43,68 | |||
16.07.2024 | 09:25:30,981 | 120 | 43,68 | |
120 | 43,68 | |||
120 | 43,68 | |||
16.07.2024 | 09:25:27,264 | 92 | 43,685 | |
92 | 43,685 | |||
92 | 43,685 | |||
16.07.2024 | 09:25:05,176 | 100 | 43,665 | |
100 | 43,665 | |||
100 | 43,665 | |||
16.07.2024 | 09:21:49,422 | 9 | 43,59 | |
9 | 43,59 | |||
9 | 43,59 | |||
16.07.2024 | 09:21:07,613 | 23 | 43,585 | |
23 | 43,585 | |||
23 | 43,585 | |||
16.07.2024 | 09:20:38,361 | 80 | 43,57 | |
80 | 43,57 | |||
80 | 43,57 | |||
16.07.2024 | 09:19:47,629 | 10 | 43,57 | |
10 | 43,57 | |||
10 | 43,57 | |||
16.07.2024 | 09:17:28,022 | 2 330 | 43,55 | |
2 330 | 43,55 | |||
2 330 | 43,55 | |||
16.07.2024 | 09:17:22,760 | 600 | 43,55 | |
600 | 43,55 | |||
600 | 43,55 | |||
16.07.2024 | 09:16:50,290 | 19 | 43,50 | |
19 | 43,50 | |||
19 | 43,50 | |||
16.07.2024 | 09:16:20,383 | 600 | 43,55 | |
600 | 43,55 | |||
600 | 43,55 | |||
16.07.2024 | 09:16:20,235 | 300 | 43,55 | |
100 | 43,55 | |||
200 | 43,55 | |||
300 | 43,55 | |||
16.07.2024 | 09:15:38,667 | 600 | 43,545 | |
600 | 43,545 | |||
600 | 43,545 | |||
16.07.2024 | 09:15:18,639 | 500 | 43,54 | |
500 | 43,54 | |||
500 | 43,54 | |||
16.07.2024 | 09:15:01,879 | 100 | 43,52 | |
100 | 43,52 | |||
100 | 43,52 | |||
16.07.2024 | 09:14:35,328 | 55 | 43,53 | |
55 | 43,53 | |||
55 | 43,53 | |||
16.07.2024 | 09:14:10,047 | 30 | 43,555 | |
30 | 43,555 | |||
30 | 43,555 | |||
16.07.2024 | 09:12:59,034 | 150 | 43,535 | |
150 | 43,535 | |||
150 | 43,535 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00