Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

5745

4360

48,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	19:47:46,425	3		49,095
			3	49,095
			3	49,095
04.04.2025	19:47:40,667	50		49,095
			50	49,095
			50	49,095
04.04.2025	19:47:33,292	40		49,095
			40	49,095
			40	49,095
04.04.2025	19:47:29,777	5		49,095
			5	49,095
			5	49,095
04.04.2025	19:46:42,289	20		49,095
			20	49,095
			20	49,095
04.04.2025	19:46:14,205	22		49,14
			22	49,14
			22	49,14
04.04.2025	19:45:55,417	90		49,085
			90	49,085
			90	49,085
04.04.2025	19:45:40,886	315		49,005
			205	49,005
			60	49,005
			315	49,005
			50	49,005
04.04.2025	19:45:17,567	8		49,09
			8	49,09
			8	49,09
04.04.2025	19:45:09,639	205		49,005
			205	49,005
			205	49,005
04.04.2025	19:45:01,880	10		49,17
			10	49,17
			10	49,17
04.04.2025	19:44:54,825	65		49,005
			65	49,005
			65	49,005
04.04.2025	19:44:54,100	100		49,12
			100	49,12
			100	49,12
04.04.2025	19:44:53,785	100		49,12
			100	49,12
			100	49,12
04.04.2025	19:44:51,874	4		49,12
			4	49,12
			4	49,12
04.04.2025	19:44:45,496	25		49,12
			25	49,12
			25	49,12
04.04.2025	19:44:26,415	2		49,155
			2	49,155
			2	49,155
04.04.2025	19:44:15,386	22		49,15
			22	49,15
			22	49,15
04.04.2025	19:43:45,716	21		49,165
			21	49,165
			21	49,165
04.04.2025	19:43:34,000	20		49,185
			20	49,185
			20	49,185
04.04.2025	19:42:37,571	20		48,96
			10	48,96
			20	48,96
			10	48,96
04.04.2025	19:42:36,869	2		49,185
			2	49,185
			2	49,185
04.04.2025	19:42:35,347	200		49,185
			200	49,185
			200	49,185
04.04.2025	19:41:56,067	20		49,185
			20	49,185
			20	49,185
04.04.2025	19:41:35,455	80		49,185
			65	49,185
			15	49,185
			80	49,185
04.04.2025	19:41:06,977	25		49,16
			25	49,16
			25	49,16
04.04.2025	19:40:39,730	10		49,155
			10	49,155
			10	49,155
04.04.2025	19:40:36,973	200		49,155
			200	49,155
			200	49,155
04.04.2025	19:40:33,207	3		49,155
			3	49,155
			3	49,155
04.04.2025	19:40:12,370	3		48,905
			3	48,905
			3	48,905
04.04.2025	19:39:42,577	5		49,14
			5	49,14
			5	49,14
04.04.2025	19:39:36,046	3		49,135
			3	49,135
			3	49,135
04.04.2025	19:38:22,690	1		48,895
			1	48,895
			1	48,895
04.04.2025	19:37:45,117	50		49,145
			50	49,145
			50	49,145
04.04.2025	19:37:25,026	20		49,17
			20	49,17
			20	49,17
04.04.2025	19:37:10,613	1		49,17
			1	49,17
			1	49,17
04.04.2025	19:37:06,195	30		49,17
			30	49,17
			30	49,17
04.04.2025	19:36:46,829	27		49,185
			27	49,185
			27	49,185
04.04.2025	19:36:46,674	25		49,185
			25	49,185
			15	49,185
			10	49,185
04.04.2025	19:36:41,795	500		49,00
			500	49,00
			500	49,00
04.04.2025	19:36:32,093	150		48,995
			100	48,995
			150	48,995
			50	48,995
04.04.2025	19:36:31,425	700		48,995
			15	48,995
			500	48,995
			200	48,995
			500	48,995
			70	48,995
			40	48,995
			75	48,995
04.04.2025	19:35:47,876	380		48,98
			290	48,98
			380	48,98
			90	48,98
04.04.2025	19:35:00,293	11		48,98
			11	48,98
			11	48,98
04.04.2025	19:34:56,967	2		48,98
			2	48,98
			2	48,98
04.04.2025	19:34:41,112	100		48,98
			60	48,98
			100	48,98
			40	48,98
04.04.2025	19:34:28,380	100		48,975
			100	48,975
			50	48,975
			50	48,975
04.04.2025	19:34:18,272	106		48,855
			36	48,855
			106	48,855
			70	48,855
04.04.2025	19:33:53,107	4		48,975
			4	48,975
			4	48,975
04.04.2025	19:33:01,727	165		48,855
			165	48,855
			165	48,855
04.04.2025	19:32:28,146	150		48,855
			60	48,855
			150	48,855
			90	48,855
04.04.2025	19:31:58,667	20		48,95
			20	48,95
			20	48,95
04.04.2025	19:31:30,206	10		48,95
			10	48,95
			10	48,95
04.04.2025	19:31:28,198	110		48,95
			110	48,95
			110	48,95
04.04.2025	19:31:01,989	58		48,855
			58	48,855
			50	48,855
			8	48,855
04.04.2025	19:30:52,753	150		48,90
			150	48,90
			150	48,90
04.04.2025	19:30:49,582	90		48,92
			90	48,92
			90	48,92
04.04.2025	19:30:42,465	5		48,97
			5	48,97
			5	48,97
04.04.2025	19:30:02,354	259		48,94
			259	48,94
			259	48,94
04.04.2025	19:29:52,646	2		48,945
			2	48,945
			2	48,945
04.04.2025	19:29:37,216	10		48,995
			10	48,995
			10	48,995
04.04.2025	19:28:51,494	10		48,98
			10	48,98
			10	48,98
04.04.2025	19:28:44,478	200		48,905
			200	48,905
			200	48,905
04.04.2025	19:28:37,272	10		48,995
			10	48,995
			10	48,995
04.04.2025	19:28:19,490	100		48,985
			100	48,985
			100	48,985
04.04.2025	19:28:11,590	60		48,905
			60	48,905
			60	48,905
04.04.2025	19:28:04,135	1		48,985
			1	48,985
			1	48,985
04.04.2025	19:27:58,642	16		48,855
			16	48,855
			16	48,855
04.04.2025	19:27:56,694	10		48,985
			10	48,985
			10	48,985
04.04.2025	19:27:17,644	50		48,985
			50	48,985
			50	48,985
04.04.2025	19:27:03,796	10		48,985
			10	48,985
			10	48,985
04.04.2025	19:26:31,605	40		48,985
			40	48,985
			40	48,985
04.04.2025	19:26:20,930	100		48,985
			100	48,985
			100	48,985
04.04.2025	19:25:53,863	21		48,985
			21	48,985
			21	48,985
04.04.2025	19:25:48,440	1		48,985
			1	48,985
			1	48,985
04.04.2025	19:25:30,281	40		48,985
			40	48,985
			40	48,985
04.04.2025	19:24:23,570	200		48,98
			200	48,98
			35	48,98
			55	48,98
			60	48,98
			50	48,98
04.04.2025	19:24:16,356	12		48,855
			12	48,855
			12	48,855
04.04.2025	19:24:14,083	29		48,855
			29	48,855
			29	48,855
04.04.2025	19:24:00,826	134		48,855
			134	48,855
			24	48,855
			60	48,855
			50	48,855
04.04.2025	19:23:56,755	7		48,985
			7	48,985
			7	48,985
04.04.2025	19:23:30,237	3		48,855
			3	48,855
			3	48,855
04.04.2025	19:23:24,048	100		48,995
			100	48,995
			100	48,995
04.04.2025	19:22:46,849	5		48,945
			5	48,945
			5	48,945
04.04.2025	19:22:44,732	50		48,93
			50	48,93
			50	48,93
04.04.2025	19:22:43,036	11		48,93
			11	48,93
			11	48,93
04.04.2025	19:22:13,158	30		48,945
			30	48,945
			30	48,945
04.04.2025	19:22:07,451	300		48,855
			300	48,855
			300	48,855
04.04.2025	19:21:42,066	3		48,855
			3	48,855
			3	48,855
04.04.2025	19:21:37,431	2		48,905
			2	48,905
			2	48,905
04.04.2025	19:21:30,718	500		48,855
			500	48,855
			500	48,855
04.04.2025	19:21:16,822	200		48,90
			60	48,90
			140	48,90
			200	48,90
04.04.2025	19:21:09,570	80		48,85
			80	48,85
			80	48,85
04.04.2025	19:20:49,674	286		48,855
			286	48,855
			286	48,855
04.04.2025	19:20:20,610	11		48,915
			11	48,915
			11	48,915
04.04.2025	19:20:16,947	95		48,85
			50	48,85
			15	48,85
			15	48,85
			85	48,85
			15	48,85
			10	48,85
04.04.2025	19:20:07,481	10		48,91
			10	48,91
			10	48,91
04.04.2025	19:19:12,989	5		48,84
			5	48,84
			5	48,84
04.04.2025	19:19:06,830	100		48,865
			100	48,865
			10	48,865
			90	48,865
04.04.2025	19:19:03,001	55		48,755
			55	48,755
			55	48,755
04.04.2025	19:18:31,185	75		48,755
			75	48,755
			75	48,755
04.04.2025	19:18:12,637	7		48,80
			7	48,80
			7	48,80
04.04.2025	19:17:58,560	50		48,82
			50	48,82
			50	48,82
04.04.2025	19:17:56,555	20		48,82
			20	48,82
			20	48,82
04.04.2025	19:17:48,562	1		48,835
			1	48,835
			1	48,835
04.04.2025	19:17:42,884	355		48,755
			90	48,755
			15	48,755
			15	48,755
			355	48,755
			235	48,755
04.04.2025	19:17:05,092	250		48,835
			115	48,835
			135	48,835
			250	48,835
04.04.2025	19:17:02,331	415		48,80
			415	48,80
			75	48,80
			150	48,80
			50	48,80
			100	48,80
			40	48,80
04.04.2025	19:16:49,765	2 780		48,80
			15	48,80
			60	48,80
			2 705	48,80
			2 780	48,80
04.04.2025	19:16:33,205	300		48,87
			300	48,87
			300	48,87
04.04.2025	19:16:28,540	7		48,87
			7	48,87
			7	48,87
04.04.2025	19:16:12,003	1		48,905
			1	48,905
			1	48,905
04.04.2025	19:16:05,914	103		48,905
			28	48,905
			15	48,905
			60	48,905
			103	48,905
04.04.2025	19:16:02,936	6		48,805
			6	48,805
			6	48,805
04.04.2025	19:16:01,231	2		48,805
			2	48,805
			2	48,805
04.04.2025	19:15:36,756	150		48,805
			150	48,805
			150	48,805
04.04.2025	19:15:16,560	500		48,805
			500	48,805
			500	48,805
04.04.2025	19:14:41,099	6		48,935
			6	48,935
			6	48,935
04.04.2025	19:14:33,053	10		48,935
			10	48,935
			10	48,935
04.04.2025	19:13:43,110	460		48,805
			460	48,805
			460	48,805
04.04.2025	19:13:31,436	500		48,805
			500	48,805
			500	48,805
04.04.2025	19:13:22,683	500		48,805
			50	48,805
			500	48,805
			390	48,805
			60	48,805
04.04.2025	19:13:12,727	30		48,905
			30	48,905
			30	48,905
04.04.2025	19:13:11,868	111		48,905
			111	48,905
			111	48,905
04.04.2025	19:12:53,266	220		48,88
			220	48,88
			220	48,88
04.04.2025	19:12:43,226	220		48,885
			220	48,885
			220	48,885
04.04.2025	19:12:31,552	235		48,885
			235	48,885
			220	48,885
			15	48,885
04.04.2025	19:12:17,323	30		48,935
			30	48,935
			30	48,935
04.04.2025	19:11:54,350	5		48,91
			5	48,91
			5	48,91
04.04.2025	19:11:47,589	300		48,92
			300	48,92
			300	48,92
04.04.2025	19:11:42,266	3		48,805
			3	48,805
			3	48,805
04.04.2025	19:11:37,841	17		48,91
			17	48,91
			17	48,91
04.04.2025	19:11:36,984	10		48,91
			10	48,91
			10	48,91
04.04.2025	19:11:35,621	1		48,91
			1	48,91
			1	48,91
04.04.2025	19:11:29,112	2		48,915
			2	48,915
			2	48,915
04.04.2025	19:11:19,300	30		48,925
			30	48,925
			30	48,925
04.04.2025	19:11:15,544	115		48,94
			115	48,94
			115	48,94
04.04.2025	19:11:04,387	2		48,985
			2	48,985
			2	48,985
04.04.2025	19:09:48,566	1		48,985
			1	48,985
			1	48,985
04.04.2025	19:08:42,915	10		48,985
			10	48,985
			10	48,985
04.04.2025	19:08:32,506	50		48,985
			50	48,985
			50	48,985
04.04.2025	19:08:31,215	102		48,985
			102	48,985
			102	48,985
04.04.2025	19:08:27,076	50		48,985
			50	48,985
			50	48,985
04.04.2025	19:07:37,761	40		48,985
			40	48,985
			40	48,985
04.04.2025	19:07:16,490	5		48,985
			5	48,985
			5	48,985
04.04.2025	19:06:51,816	58		48,985
			58	48,985
			58	48,985
04.04.2025	19:06:28,157	5		48,885
			5	48,885
			5	48,885
04.04.2025	19:06:04,069	50		48,985
			50	48,985
			50	48,985
04.04.2025	19:05:32,764	300		48,985
			200	48,985
			100	48,985
			300	48,985
04.04.2025	19:05:31,690	50		48,985
			50	48,985
			50	48,985
04.04.2025	19:05:27,601	20		48,885
			20	48,885
			20	48,885
04.04.2025	19:04:25,567	2		48,885
			2	48,885
			2	48,885
04.04.2025	19:03:57,357	20		48,995
			20	48,995
			20	48,995
04.04.2025	19:03:50,117	500		48,965
			500	48,965
			500	48,965
04.04.2025	19:03:28,403	500		48,96
			500	48,96
			500	48,96
04.04.2025	19:03:07,948	30		48,96
			30	48,96
			30	48,96
04.04.2025	19:02:57,941	40		48,96
			40	48,96
			40	48,96
04.04.2025	19:02:56,501	75		48,96
			50	48,96
			25	48,96
			75	48,96
04.04.2025	19:02:03,468	25		48,96
			25	48,96
			25	48,96
04.04.2025	19:02:00,474	24		48,885
			24	48,885
			24	48,885
04.04.2025	19:01:56,035	5		48,96
			5	48,96
			5	48,96
04.04.2025	19:01:19,496	48		48,96
			48	48,96
			48	48,96
04.04.2025	19:01:14,714	50		48,875
			50	48,875
			50	48,875
04.04.2025	19:01:12,157	400		48,87
			200	48,87
			400	48,87
			200	48,87
04.04.2025	19:00:58,448	9		48,87
			9	48,87
			9	48,87
04.04.2025	19:00:49,649	3		48,87
			3	48,87
			3	48,87
04.04.2025	19:00:40,969	20		48,87
			20	48,87
			20	48,87
04.04.2025	19:00:40,223	5		48,87
			5	48,87
			5	48,87
04.04.2025	19:00:32,585	2		48,87
			2	48,87
			2	48,87
04.04.2025	19:00:29,511	12		48,87
			12	48,87
			12	48,87
04.04.2025	19:00:28,119	240		48,805
			240	48,805
			240	48,805
04.04.2025	19:00:15,538	20		48,87
			20	48,87
			20	48,87
04.04.2025	19:00:15,474	100		48,87
			100	48,87
			100	48,87
04.04.2025	18:59:50,797	1		48,87
			1	48,87
			1	48,87
04.04.2025	18:59:49,388	10		48,87
			10	48,87
			10	48,87
04.04.2025	18:59:36,560	1		48,87
			1	48,87
			1	48,87
04.04.2025	18:59:18,470	10		48,87
			10	48,87
			10	48,87
04.04.2025	18:59:04,229	20		48,87
			20	48,87
			20	48,87
04.04.2025	18:58:30,795	50		48,87
			50	48,87
			50	48,87
04.04.2025	18:58:29,062	200		48,845
			188	48,845
			12	48,845
			200	48,845
04.04.2025	18:57:12,653	40		48,87
			40	48,87
			40	48,87
04.04.2025	18:56:26,201	60		48,87
			60	48,87
			60	48,87
04.04.2025	18:56:22,214	200		48,805
			200	48,805
			200	48,805
04.04.2025	18:56:12,064	3		48,805
			3	48,805
			3	48,805
04.04.2025	18:56:05,536	2		48,87
			2	48,87
			2	48,87
04.04.2025	18:55:53,532	1		48,87
			1	48,87
			1	48,87
04.04.2025	18:55:35,862	50		48,77
			50	48,77
			50	48,77
04.04.2025	18:55:34,001	2		48,87
			2	48,87
			2	48,87
04.04.2025	18:55:31,502	200		48,80
			170	48,80
			200	48,80
			30	48,80
04.04.2025	18:55:25,840	12		48,805
			12	48,805
			12	48,805
04.04.2025	18:55:19,676	171		48,81
			171	48,81
			171	48,81
04.04.2025	18:54:44,989	60		48,86
			60	48,86
			60	48,86
04.04.2025	18:54:34,852	103		48,865
			103	48,865
			103	48,865
04.04.2025	18:54:29,340	10		48,835
			10	48,835
			10	48,835
04.04.2025	18:54:28,280	30		48,835
			30	48,835
			30	48,835
04.04.2025	18:54:08,539	1		48,855
			1	48,855
			1	48,855
04.04.2025	18:53:55,594	205		48,835
			205	48,835
			205	48,835
04.04.2025	18:53:54,044	400		48,835
			400	48,835
			400	48,835
04.04.2025	18:53:21,184	100		48,835
			100	48,835
			100	48,835
04.04.2025	18:53:04,955	50		48,865
			50	48,865
			50	48,865
04.04.2025	18:52:48,884	100		48,865
			100	48,865
			100	48,865
04.04.2025	18:52:11,995	1		48,87
			1	48,87
			1	48,87
04.04.2025	18:51:50,749	1		48,865
			1	48,865
			1	48,865
04.04.2025	18:51:42,099	3		48,77
			3	48,77
			3	48,77
04.04.2025	18:51:35,113	50		48,855
			50	48,855
			50	48,855
04.04.2025	18:51:13,196	1		48,80
			1	48,80
			1	48,80
04.04.2025	18:50:16,109	100		48,88
			100	48,88
			60	48,88
			15	48,88
			25	48,88
04.04.2025	18:50:15,102	2		48,88
			2	48,88
			2	48,88
04.04.2025	18:50:15,025	9		48,755
			9	48,755
			9	48,755
04.04.2025	18:49:42,946	5		48,88
			5	48,88
			5	48,88
04.04.2025	18:49:26,628	25		48,855
			25	48,855
			13	48,855
			12	48,855
04.04.2025	18:49:11,941	100		48,80
			22	48,80
			15	48,80
			100	48,80
			11	48,80
			22	48,80
			30	48,80
04.04.2025	18:47:26,268	100		48,865
			100	48,865
			100	48,865
04.04.2025	18:47:23,745	300		48,84
			300	48,84
			300	48,84
04.04.2025	18:47:04,463	8		48,86
			8	48,86
			8	48,86
04.04.2025	18:47:03,811	100		48,86
			100	48,86
			100	48,86
04.04.2025	18:46:47,398	60		48,87
			60	48,87
			60	48,87
04.04.2025	18:46:46,878	40		48,885
			40	48,885
			40	48,885
04.04.2025	18:46:45,734	50		48,885
			50	48,885
			50	48,885
04.04.2025	18:46:39,816	1		48,91
			1	48,91
			1	48,91
04.04.2025	18:46:36,493	12		48,835
			12	48,835
			12	48,835
04.04.2025	18:46:33,025	216		48,86
			216	48,86
			111	48,86
			105	48,86
04.04.2025	18:46:15,163	20		48,94
			20	48,94
			20	48,94
04.04.2025	18:45:55,367	10		48,92
			10	48,92
			10	48,92
04.04.2025	18:45:50,300	100		48,94
			90	48,94
			10	48,94
			100	48,94
04.04.2025	18:45:32,363	100		48,935
			100	48,935
			100	48,935
04.04.2025	18:45:16,092	306		48,865
			306	48,865
			216	48,865
			90	48,865
04.04.2025	18:44:31,712	3		48,96
			3	48,96
			3	48,96
04.04.2025	18:43:53,845	8		48,96
			8	48,96
			8	48,96
04.04.2025	18:43:40,624	20		48,96
			20	48,96
			20	48,96
04.04.2025	18:43:33,216	4		48,96
			4	48,96
			4	48,96
04.04.2025	18:43:33,035	100		48,865
			100	48,865
			100	48,865
04.04.2025	18:43:22,712	100		48,96
			75	48,96
			25	48,96
			100	48,96
04.04.2025	18:43:10,423	8		48,96
			8	48,96
			8	48,96
04.04.2025	18:42:55,972	100		48,96
			90	48,96
			10	48,96
			100	48,96
04.04.2025	18:42:29,593	70		48,90
			70	48,90
			20	48,90
			50	48,90
04.04.2025	18:42:08,693	50		48,775
			50	48,775
			50	48,775
04.04.2025	18:42:05,346	25		48,96
			25	48,96
			25	48,96
04.04.2025	18:41:36,904	100		48,96
			75	48,96
			25	48,96
			100	48,96
04.04.2025	18:40:55,455	100		48,96
			8	48,96
			15	48,96
			15	48,96
			100	48,96
			50	48,96
			12	48,96
04.04.2025	18:40:07,918	100		48,945
			60	48,945
			15	48,945
			100	48,945
			25	48,945
04.04.2025	18:40:00,316	10		48,755
			10	48,755
			10	48,755
04.04.2025	18:39:56,124	75		48,755
			60	48,755
			75	48,755
			15	48,755
04.04.2025	18:39:28,760	41		48,945
			15	48,945
			26	48,945
			41	48,945
04.04.2025	18:39:02,444	128		48,755
			15	48,755
			12	48,755
			50	48,755
			15	48,755
			36	48,755
			128	48,755
04.04.2025	18:38:04,167	20		48,96
			20	48,96
			20	48,96
04.04.2025	18:37:46,804	10		48,96
			10	48,96
			10	48,96
04.04.2025	18:37:34,494	250		48,755
			175	48,755
			15	48,755
			250	48,755
			60	48,755
04.04.2025	18:37:22,739	100		48,96
			10	48,96
			50	48,96
			15	48,96
			25	48,96
			100	48,96
04.04.2025	18:36:53,458	5		48,96
			5	48,96
			5	48,96
04.04.2025	18:36:40,989	111		48,90
			15	48,90
			81	48,90
			15	48,90
			111	48,90
04.04.2025	18:36:23,821	2 500		48,795
			100	48,795
			10	48,795
			500	48,795
			2 150	48,795
			50	48,795
			90	48,795
			2 000	48,795
			100	48,795
04.04.2025	18:35:22,023	240		48,805
			240	48,805
			240	48,805
04.04.2025	18:34:56,110	240		48,805
			240	48,805
			140	48,805
			100	48,805
04.04.2025	18:34:30,033	2		48,96
			2	48,96
			2	48,96
04.04.2025	18:34:20,716	2		48,975
			2	48,975
			2	48,975
04.04.2025	18:34:08,372	100		48,97
			15	48,97
			100	48,97
			80	48,97
			5	48,97
04.04.2025	18:33:39,812	120		48,81
			120	48,81
			80	48,81
			40	48,81
04.04.2025	18:33:29,831	380		48,815
			230	48,815
			50	48,815
			380	48,815
			100	48,815
04.04.2025	18:33:10,363	55		48,815
			13	48,815
			55	48,815
			12	48,815
			15	48,815
			15	48,815
04.04.2025	18:32:46,936	9		48,98
			9	48,98
			9	48,98
04.04.2025	18:32:18,902	50		48,98
			50	48,98
			15	48,98
			20	48,98
			15	48,98
04.04.2025	18:31:39,206	128		48,98
			15	48,98
			63	48,98
			50	48,98
			128	48,98
04.04.2025	18:31:27,446	3		48,98
			3	48,98
			3	48,98
04.04.2025	18:30:53,439	4		48,98
			4	48,98
			4	48,98
04.04.2025	18:30:52,370	10		48,98
			10	48,98
			10	48,98
04.04.2025	18:30:36,672	150		48,755
			25	48,755
			150	48,755
			50	48,755
			75	48,755
04.04.2025	18:30:35,362	20		48,995
			20	48,995
			20	48,995
04.04.2025	18:30:32,852	164		48,86
			164	48,86
			164	48,86
04.04.2025	18:30:32,654	229		48,865
			229	48,865
			50	48,865
			164	48,865
			15	48,865
04.04.2025	18:30:23,797	100		48,98
			60	48,98
			100	48,98
			40	48,98
04.04.2025	18:30:02,724	100		48,98
			100	48,98
			20	48,98
			50	48,98
			15	48,98
			15	48,98
04.04.2025	18:30:00,524	3		48,86
			3	48,86
			3	48,86
04.04.2025	18:29:54,058	3		48,98
			3	48,98
			3	48,98
04.04.2025	18:29:41,986	3		48,86
			3	48,86
			3	48,86
04.04.2025	18:29:36,202	40		48,86
			40	48,86
			40	48,86
04.04.2025	18:29:34,363	2		48,97
			2	48,97
			2	48,97
04.04.2025	18:29:28,768	100		48,855
			100	48,855
			31	48,855
			69	48,855
04.04.2025	18:29:15,876	50		48,89
			50	48,89
			10	48,89
			40	48,89
04.04.2025	18:28:19,699	100		48,88
			100	48,88
			100	48,88
04.04.2025	18:28:15,869	921		48,90
			26	48,90
			921	48,90
			130	48,90
			150	48,90
			500	48,90
			100	48,90
			15	48,90
04.04.2025	18:28:03,627	500		48,905
			500	48,905
			500	48,905
04.04.2025	18:28:02,239	500		48,905
			50	48,905
			500	48,905
			438	48,905
			12	48,905
04.04.2025	18:27:33,683	10		48,995
			10	48,995
			10	48,995
04.04.2025	18:27:33,351	2		48,995
			2	48,995
			2	48,995
04.04.2025	18:26:54,940	20		48,995
			20	48,995
			20	48,995
04.04.2025	18:26:51,882	5		48,995
			5	48,995
			5	48,995
04.04.2025	18:26:45,896	15		48,995
			15	48,995
			15	48,995
04.04.2025	18:26:24,068	2		48,995
			2	48,995
			2	48,995
04.04.2025	18:25:52,600	3		48,99
			3	48,99
			3	48,99
04.04.2025	18:25:37,871	67		48,905
			20	48,905
			12	48,905
			35	48,905
			67	48,905
04.04.2025	18:24:32,461	9		48,995
			9	48,995
			9	48,995
04.04.2025	18:24:14,322	1		48,995
			1	48,995
			1	48,995
04.04.2025	18:24:03,610	10		48,995
			10	48,995
			10	48,995

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung