RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6110
4078
43,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 13:48:13,274 | 300 | 43,60 | |
300 | 43,60 | |||
300 | 43,60 | |||
17.03.2025 | 13:48:13,114 | 300 | 43,605 | |
300 | 43,605 | |||
300 | 43,605 | |||
17.03.2025 | 13:48:09,147 | 50 | 43,705 | |
50 | 43,705 | |||
50 | 43,705 | |||
17.03.2025 | 13:48:09,046 | 5 | 43,65 | |
5 | 43,65 | |||
5 | 43,65 | |||
17.03.2025 | 13:48:07,463 | 1 000 | 43,705 | |
1 000 | 43,705 | |||
1 000 | 43,705 | |||
17.03.2025 | 13:48:03,527 | 400 | 43,705 | |
400 | 43,705 | |||
400 | 43,705 | |||
17.03.2025 | 13:48:03,164 | 12 | 43,705 | |
6 | 43,705 | |||
6 | 43,705 | |||
12 | 43,705 | |||
17.03.2025 | 13:47:30,873 | 30 | 43,705 | |
30 | 43,705 | |||
30 | 43,705 | |||
17.03.2025 | 13:47:29,099 | 190 | 43,705 | |
190 | 43,705 | |||
190 | 43,705 | |||
17.03.2025 | 13:47:28,281 | 200 | 43,705 | |
200 | 43,705 | |||
200 | 43,705 | |||
17.03.2025 | 13:47:28,188 | 50 | 43,705 | |
50 | 43,705 | |||
50 | 43,705 | |||
17.03.2025 | 13:47:01,979 | 100 | 43,715 | |
100 | 43,715 | |||
100 | 43,715 | |||
17.03.2025 | 13:47:00,348 | 10 | 43,72 | |
10 | 43,72 | |||
10 | 43,72 | |||
17.03.2025 | 13:46:38,522 | 320 | 43,72 | |
320 | 43,72 | |||
320 | 43,72 | |||
17.03.2025 | 13:46:33,681 | 30 | 43,72 | |
30 | 43,72 | |||
30 | 43,72 | |||
17.03.2025 | 13:46:24,222 | 25 | 43,725 | |
25 | 43,725 | |||
25 | 43,725 | |||
17.03.2025 | 13:45:45,646 | 20 | 43,705 | |
20 | 43,705 | |||
20 | 43,705 | |||
17.03.2025 | 13:45:35,321 | 235 | 43,695 | |
235 | 43,695 | |||
235 | 43,695 | |||
17.03.2025 | 13:45:35,149 | 570 | 43,695 | |
570 | 43,695 | |||
500 | 43,695 | |||
70 | 43,695 | |||
17.03.2025 | 13:45:29,723 | 500 | 43,695 | |
500 | 43,695 | |||
500 | 43,695 | |||
17.03.2025 | 13:45:10,459 | 115 | 43,69 | |
115 | 43,69 | |||
115 | 43,69 | |||
17.03.2025 | 13:44:58,289 | 25 | 43,69 | |
25 | 43,69 | |||
25 | 43,69 | |||
17.03.2025 | 13:44:48,978 | 200 | 43,68 | |
200 | 43,68 | |||
200 | 43,68 | |||
17.03.2025 | 13:44:47,053 | 1 | 43,68 | |
1 | 43,68 | |||
1 | 43,68 | |||
17.03.2025 | 13:44:45,737 | 85 | 43,71 | |
85 | 43,71 | |||
85 | 43,71 | |||
17.03.2025 | 13:44:31,496 | 1 052 | 43,745 | |
1 052 | 43,745 | |||
1 052 | 43,745 | |||
17.03.2025 | 13:44:27,480 | 473 | 43,70 | |
472 | 43,70 | |||
1 | 43,70 | |||
473 | 43,70 | |||
17.03.2025 | 13:44:19,717 | 500 | 43,695 | |
500 | 43,695 | |||
500 | 43,695 | |||
17.03.2025 | 13:44:19,577 | 80 | 43,695 | |
80 | 43,695 | |||
80 | 43,695 | |||
17.03.2025 | 13:44:13,761 | 40 | 43,625 | |
40 | 43,625 | |||
40 | 43,625 | |||
17.03.2025 | 13:44:12,704 | 50 | 43,685 | |
50 | 43,685 | |||
50 | 43,685 | |||
17.03.2025 | 13:44:02,587 | 57 | 43,68 | |
57 | 43,68 | |||
57 | 43,68 | |||
17.03.2025 | 13:43:59,965 | 80 | 43,68 | |
80 | 43,68 | |||
80 | 43,68 | |||
17.03.2025 | 13:43:48,260 | 2 | 43,69 | |
2 | 43,69 | |||
2 | 43,69 | |||
17.03.2025 | 13:43:43,638 | 38 | 43,63 | |
38 | 43,63 | |||
38 | 43,63 | |||
17.03.2025 | 13:43:43,456 | 500 | 43,63 | |
500 | 43,63 | |||
500 | 43,63 | |||
17.03.2025 | 13:43:37,917 | 500 | 43,655 | |
500 | 43,655 | |||
500 | 43,655 | |||
17.03.2025 | 13:43:34,899 | 23 | 43,695 | |
23 | 43,695 | |||
23 | 43,695 | |||
17.03.2025 | 13:43:19,779 | 50 | 43,63 | |
50 | 43,63 | |||
50 | 43,63 | |||
17.03.2025 | 13:43:17,541 | 300 | 43,63 | |
300 | 43,63 | |||
300 | 43,63 | |||
17.03.2025 | 13:43:07,929 | 30 | 43,645 | |
30 | 43,645 | |||
30 | 43,645 | |||
17.03.2025 | 13:43:03,940 | 100 | 43,66 | |
100 | 43,66 | |||
100 | 43,66 | |||
17.03.2025 | 13:42:59,318 | 25 | 43,66 | |
25 | 43,66 | |||
25 | 43,66 | |||
17.03.2025 | 13:42:43,347 | 120 | 43,68 | |
120 | 43,68 | |||
120 | 43,68 | |||
17.03.2025 | 13:42:39,623 | 250 | 43,68 | |
250 | 43,68 | |||
250 | 43,68 | |||
17.03.2025 | 13:42:25,106 | 91 | 43,695 | |
91 | 43,695 | |||
91 | 43,695 | |||
17.03.2025 | 13:42:20,098 | 100 | 43,695 | |
100 | 43,695 | |||
100 | 43,695 | |||
17.03.2025 | 13:42:19,154 | 15 | 43,695 | |
15 | 43,695 | |||
15 | 43,695 | |||
17.03.2025 | 13:42:12,695 | 150 | 43,695 | |
150 | 43,695 | |||
150 | 43,695 | |||
17.03.2025 | 13:42:11,724 | 60 | 43,69 | |
60 | 43,69 | |||
60 | 43,69 | |||
17.03.2025 | 13:42:07,464 | 50 | 43,695 | |
50 | 43,695 | |||
50 | 43,695 | |||
17.03.2025 | 13:42:06,880 | 10 | 43,695 | |
10 | 43,695 | |||
10 | 43,695 | |||
17.03.2025 | 13:42:04,201 | 45 | 43,695 | |
45 | 43,695 | |||
45 | 43,695 | |||
17.03.2025 | 13:41:56,414 | 44 | 43,695 | |
28 | 43,695 | |||
44 | 43,695 | |||
16 | 43,695 | |||
17.03.2025 | 13:41:54,402 | 472 | 43,695 | |
472 | 43,695 | |||
472 | 43,695 | |||
17.03.2025 | 13:41:36,627 | 500 | 43,66 | |
500 | 43,66 | |||
500 | 43,66 | |||
17.03.2025 | 13:41:24,668 | 311 | 43,66 | |
311 | 43,66 | |||
311 | 43,66 | |||
17.03.2025 | 13:41:21,362 | 46 | 43,66 | |
46 | 43,66 | |||
46 | 43,66 | |||
17.03.2025 | 13:41:09,024 | 75 | 43,655 | |
75 | 43,655 | |||
75 | 43,655 | |||
17.03.2025 | 13:41:07,312 | 60 | 43,62 | |
60 | 43,62 | |||
60 | 43,62 | |||
17.03.2025 | 13:41:00,530 | 2 | 43,62 | |
2 | 43,62 | |||
2 | 43,62 | |||
17.03.2025 | 13:40:59,776 | 51 | 43,62 | |
51 | 43,62 | |||
51 | 43,62 | |||
17.03.2025 | 13:40:44,088 | 50 | 43,62 | |
50 | 43,62 | |||
50 | 43,62 | |||
17.03.2025 | 13:40:40,203 | 3 | 43,545 | |
3 | 43,545 | |||
3 | 43,545 | |||
17.03.2025 | 13:40:30,522 | 33 | 43,62 | |
33 | 43,62 | |||
33 | 43,62 | |||
17.03.2025 | 13:40:27,606 | 30 | 43,65 | |
30 | 43,65 | |||
30 | 43,65 | |||
17.03.2025 | 13:40:16,737 | 5 | 43,595 | |
5 | 43,595 | |||
5 | 43,595 | |||
17.03.2025 | 13:40:10,650 | 150 | 43,60 | |
150 | 43,60 | |||
150 | 43,60 | |||
17.03.2025 | 13:40:04,390 | 150 | 43,65 | |
150 | 43,65 | |||
150 | 43,65 | |||
17.03.2025 | 13:39:59,818 | 150 | 43,65 | |
150 | 43,65 | |||
150 | 43,65 | |||
17.03.2025 | 13:39:45,279 | 200 | 43,645 | |
200 | 43,645 | |||
200 | 43,645 | |||
17.03.2025 | 13:39:40,569 | 100 | 43,65 | |
100 | 43,65 | |||
100 | 43,65 | |||
17.03.2025 | 13:39:35,217 | 150 | 43,65 | |
150 | 43,65 | |||
150 | 43,65 | |||
17.03.2025 | 13:39:03,611 | 20 | 43,655 | |
20 | 43,655 | |||
20 | 43,655 | |||
17.03.2025 | 13:38:58,788 | 149 | 43,665 | |
149 | 43,665 | |||
149 | 43,665 | |||
17.03.2025 | 13:38:34,570 | 42 | 43,58 | |
42 | 43,58 | |||
42 | 43,58 | |||
17.03.2025 | 13:38:29,773 | 30 | 43,58 | |
30 | 43,58 | |||
30 | 43,58 | |||
17.03.2025 | 13:38:26,229 | 132 | 43,57 | |
132 | 43,57 | |||
132 | 43,57 | |||
17.03.2025 | 13:38:25,941 | 150 | 43,57 | |
150 | 43,57 | |||
150 | 43,57 | |||
17.03.2025 | 13:37:59,510 | 150 | 43,57 | |
150 | 43,57 | |||
150 | 43,57 | |||
17.03.2025 | 13:37:41,174 | 1 | 43,645 | |
1 | 43,645 | |||
1 | 43,645 | |||
17.03.2025 | 13:37:38,905 | 5 | 43,645 | |
5 | 43,645 | |||
5 | 43,645 | |||
17.03.2025 | 13:37:33,043 | 20 | 43,625 | |
20 | 43,625 | |||
20 | 43,625 | |||
17.03.2025 | 13:37:30,369 | 350 | 43,54 | |
250 | 43,54 | |||
350 | 43,54 | |||
100 | 43,54 | |||
17.03.2025 | 13:37:09,568 | 150 | 43,55 | |
150 | 43,55 | |||
150 | 43,55 | |||
17.03.2025 | 13:37:06,272 | 10 | 43,60 | |
10 | 43,60 | |||
10 | 43,60 | |||
17.03.2025 | 13:36:56,434 | 65 | 43,63 | |
65 | 43,63 | |||
65 | 43,63 | |||
17.03.2025 | 13:36:52,285 | 150 | 43,595 | |
150 | 43,595 | |||
150 | 43,595 | |||
17.03.2025 | 13:36:51,900 | 12 | 43,595 | |
12 | 43,595 | |||
12 | 43,595 | |||
17.03.2025 | 13:36:39,321 | 150 | 43,595 | |
150 | 43,595 | |||
150 | 43,595 | |||
17.03.2025 | 13:36:13,118 | 70 | 43,65 | |
70 | 43,65 | |||
70 | 43,65 | |||
17.03.2025 | 13:36:12,976 | 230 | 43,65 | |
60 | 43,65 | |||
150 | 43,65 | |||
230 | 43,65 | |||
20 | 43,65 | |||
17.03.2025 | 13:36:11,014 | 4 585 | 43,45 | |
10 | 43,45 | |||
4 000 | 43,45 | |||
585 | 43,45 | |||
4 245 | 43,45 | |||
80 | 43,45 | |||
250 | 43,45 | |||
17.03.2025 | 13:35:43,133 | 150 | 43,56 | |
150 | 43,56 | |||
150 | 43,56 | |||
17.03.2025 | 13:35:26,556 | 23 | 43,615 | |
23 | 43,615 | |||
23 | 43,615 | |||
17.03.2025 | 13:35:23,248 | 23 | 43,615 | |
23 | 43,615 | |||
23 | 43,615 | |||
17.03.2025 | 13:35:14,322 | 50 | 43,605 | |
50 | 43,605 | |||
50 | 43,605 | |||
17.03.2025 | 13:35:13,856 | 24 | 43,605 | |
24 | 43,605 | |||
24 | 43,605 | |||
17.03.2025 | 13:34:57,632 | 2 | 43,615 | |
2 | 43,615 | |||
2 | 43,615 | |||
17.03.2025 | 13:34:44,413 | 30 | 43,585 | |
30 | 43,585 | |||
30 | 43,585 | |||
17.03.2025 | 13:34:44,195 | 250 | 43,585 | |
250 | 43,585 | |||
250 | 43,585 | |||
17.03.2025 | 13:34:39,880 | 226 | 43,60 | |
226 | 43,60 | |||
226 | 43,60 | |||
17.03.2025 | 13:34:32,485 | 23 | 43,595 | |
23 | 43,595 | |||
23 | 43,595 | |||
17.03.2025 | 13:34:32,290 | 100 | 43,595 | |
100 | 43,595 | |||
100 | 43,595 | |||
17.03.2025 | 13:34:31,495 | 20 | 43,595 | |
20 | 43,595 | |||
20 | 43,595 | |||
17.03.2025 | 13:34:18,165 | 24 | 43,595 | |
24 | 43,595 | |||
24 | 43,595 | |||
17.03.2025 | 13:34:12,286 | 22 | 43,595 | |
22 | 43,595 | |||
22 | 43,595 | |||
17.03.2025 | 13:34:08,443 | 50 | 43,595 | |
50 | 43,595 | |||
50 | 43,595 | |||
17.03.2025 | 13:33:51,751 | 113 | 43,565 | |
113 | 43,565 | |||
113 | 43,565 | |||
17.03.2025 | 13:33:51,387 | 100 | 43,565 | |
100 | 43,565 | |||
100 | 43,565 | |||
17.03.2025 | 13:33:40,858 | 50 | 43,525 | |
50 | 43,525 | |||
50 | 43,525 | |||
17.03.2025 | 13:33:24,538 | 20 | 43,595 | |
20 | 43,595 | |||
20 | 43,595 | |||
17.03.2025 | 13:33:17,347 | 211 | 43,57 | |
211 | 43,57 | |||
211 | 43,57 | |||
17.03.2025 | 13:33:17,240 | 571 | 43,52 | |
500 | 43,52 | |||
50 | 43,52 | |||
21 | 43,52 | |||
560 | 43,52 | |||
11 | 43,52 | |||
17.03.2025 | 13:32:56,304 | 150 | 43,52 | |
150 | 43,52 | |||
150 | 43,52 | |||
17.03.2025 | 13:32:55,396 | 4 | 43,515 | |
4 | 43,515 | |||
4 | 43,515 | |||
17.03.2025 | 13:32:30,589 | 12 | 43,515 | |
12 | 43,515 | |||
12 | 43,515 | |||
17.03.2025 | 13:32:27,873 | 131 | 43,485 | |
131 | 43,485 | |||
131 | 43,485 | |||
17.03.2025 | 13:32:27,617 | 376 | 43,485 | |
150 | 43,485 | |||
10 | 43,485 | |||
376 | 43,485 | |||
13 | 43,485 | |||
3 | 43,485 | |||
200 | 43,485 | |||
17.03.2025 | 13:31:27,204 | 250 | 43,505 | |
250 | 43,505 | |||
250 | 43,505 | |||
17.03.2025 | 13:31:22,358 | 15 | 43,50 | |
15 | 43,50 | |||
15 | 43,50 | |||
17.03.2025 | 13:31:19,783 | 24 | 43,50 | |
24 | 43,50 | |||
24 | 43,50 | |||
17.03.2025 | 13:31:13,492 | 115 | 43,50 | |
115 | 43,50 | |||
115 | 43,50 | |||
17.03.2025 | 13:30:50,736 | 100 | 43,50 | |
100 | 43,50 | |||
100 | 43,50 | |||
17.03.2025 | 13:30:31,111 | 100 | 43,50 | |
100 | 43,50 | |||
100 | 43,50 | |||
17.03.2025 | 13:30:24,216 | 150 | 43,48 | |
150 | 43,48 | |||
150 | 43,48 | |||
17.03.2025 | 13:30:17,261 | 30 | 43,50 | |
30 | 43,50 | |||
30 | 43,50 | |||
17.03.2025 | 13:30:06,168 | 50 | 43,50 | |
50 | 43,50 | |||
50 | 43,50 | |||
17.03.2025 | 13:30:02,164 | 34 | 43,50 | |
34 | 43,50 | |||
34 | 43,50 | |||
17.03.2025 | 13:29:52,434 | 23 | 43,50 | |
23 | 43,50 | |||
23 | 43,50 | |||
17.03.2025 | 13:29:51,912 | 35 | 43,50 | |
35 | 43,50 | |||
35 | 43,50 | |||
17.03.2025 | 13:29:46,379 | 150 | 43,50 | |
150 | 43,50 | |||
150 | 43,50 | |||
17.03.2025 | 13:29:33,236 | 5 | 43,50 | |
5 | 43,50 | |||
5 | 43,50 | |||
17.03.2025 | 13:29:30,897 | 10 | 43,50 | |
10 | 43,50 | |||
10 | 43,50 | |||
17.03.2025 | 13:29:27,378 | 10 | 43,50 | |
10 | 43,50 | |||
10 | 43,50 | |||
17.03.2025 | 13:29:14,231 | 15 | 43,50 | |
15 | 43,50 | |||
15 | 43,50 | |||
17.03.2025 | 13:29:10,400 | 25 | 43,50 | |
25 | 43,50 | |||
25 | 43,50 | |||
17.03.2025 | 13:29:09,036 | 202 | 43,50 | |
202 | 43,50 | |||
200 | 43,50 | |||
2 | 43,50 | |||
17.03.2025 | 13:28:47,259 | 200 | 43,50 | |
200 | 43,50 | |||
200 | 43,50 | |||
17.03.2025 | 13:28:29,888 | 50 | 43,50 | |
50 | 43,50 | |||
50 | 43,50 | |||
17.03.2025 | 13:28:11,159 | 150 | 43,50 | |
150 | 43,50 | |||
150 | 43,50 | |||
17.03.2025 | 13:28:02,674 | 4 | 43,50 | |
4 | 43,50 | |||
4 | 43,50 | |||
17.03.2025 | 13:27:58,627 | 100 | 43,50 | |
100 | 43,50 | |||
100 | 43,50 | |||
17.03.2025 | 13:27:45,293 | 250 | 43,505 | |
250 | 43,505 | |||
250 | 43,505 | |||
17.03.2025 | 13:27:42,552 | 100 | 43,50 | |
100 | 43,50 | |||
100 | 43,50 | |||
17.03.2025 | 13:27:23,691 | 150 | 43,505 | |
150 | 43,505 | |||
150 | 43,505 | |||
17.03.2025 | 13:27:00,120 | 150 | 43,515 | |
150 | 43,515 | |||
150 | 43,515 | |||
17.03.2025 | 13:26:40,904 | 20 | 43,515 | |
20 | 43,515 | |||
20 | 43,515 | |||
17.03.2025 | 13:26:38,930 | 92 | 43,515 | |
10 | 43,515 | |||
7 | 43,515 | |||
92 | 43,515 | |||
75 | 43,515 | |||
17.03.2025 | 13:25:57,445 | 150 | 43,49 | |
150 | 43,49 | |||
150 | 43,49 | |||
17.03.2025 | 13:25:49,501 | 4 | 43,49 | |
4 | 43,49 | |||
4 | 43,49 | |||
17.03.2025 | 13:25:40,929 | 10 | 43,445 | |
10 | 43,445 | |||
10 | 43,445 | |||
17.03.2025 | 13:25:09,918 | 20 | 43,525 | |
20 | 43,525 | |||
20 | 43,525 | |||
17.03.2025 | 13:25:02,172 | 114 | 43,525 | |
114 | 43,525 | |||
114 | 43,525 | |||
17.03.2025 | 13:25:01,233 | 50 | 43,525 | |
50 | 43,525 | |||
50 | 43,525 | |||
17.03.2025 | 13:24:57,334 | 50 | 43,525 | |
50 | 43,525 | |||
50 | 43,525 | |||
17.03.2025 | 13:24:38,322 | 1 | 43,47 | |
1 | 43,47 | |||
1 | 43,47 | |||
17.03.2025 | 13:24:33,358 | 208 | 43,50 | |
208 | 43,50 | |||
208 | 43,50 | |||
17.03.2025 | 13:24:30,198 | 18 | 43,525 | |
18 | 43,525 | |||
18 | 43,525 | |||
17.03.2025 | 13:24:11,720 | 10 | 43,52 | |
10 | 43,52 | |||
10 | 43,52 | |||
17.03.2025 | 13:24:02,942 | 100 | 43,525 | |
100 | 43,525 | |||
100 | 43,525 | |||
17.03.2025 | 13:23:58,975 | 150 | 43,525 | |
150 | 43,525 | |||
150 | 43,525 | |||
17.03.2025 | 13:23:51,216 | 11 | 43,525 | |
11 | 43,525 | |||
11 | 43,525 | |||
17.03.2025 | 13:23:47,511 | 35 | 43,525 | |
35 | 43,525 | |||
35 | 43,525 | |||
17.03.2025 | 13:23:35,493 | 131 | 43,45 | |
131 | 43,45 | |||
131 | 43,45 | |||
17.03.2025 | 13:23:32,888 | 40 | 43,45 | |
40 | 43,45 | |||
40 | 43,45 | |||
17.03.2025 | 13:23:29,187 | 8 | 43,53 | |
8 | 43,53 | |||
8 | 43,53 | |||
17.03.2025 | 13:23:24,971 | 50 | 43,53 | |
50 | 43,53 | |||
50 | 43,53 | |||
17.03.2025 | 13:23:12,144 | 20 | 43,53 | |
20 | 43,53 | |||
20 | 43,53 | |||
17.03.2025 | 13:23:07,571 | 100 | 43,47 | |
100 | 43,47 | |||
60 | 43,47 | |||
40 | 43,47 | |||
17.03.2025 | 13:22:46,519 | 100 | 43,56 | |
100 | 43,56 | |||
100 | 43,56 | |||
17.03.2025 | 13:22:37,437 | 50 | 43,535 | |
50 | 43,535 | |||
50 | 43,535 | |||
17.03.2025 | 13:22:34,605 | 50 | 43,53 | |
50 | 43,53 | |||
50 | 43,53 | |||
17.03.2025 | 13:22:31,683 | 1 | 43,475 | |
1 | 43,475 | |||
1 | 43,475 | |||
17.03.2025 | 13:22:28,821 | 100 | 43,53 | |
100 | 43,53 | |||
100 | 43,53 | |||
17.03.2025 | 13:22:24,001 | 100 | 43,53 | |
100 | 43,53 | |||
100 | 43,53 | |||
17.03.2025 | 13:22:22,928 | 72 | 43,53 | |
72 | 43,53 | |||
72 | 43,53 | |||
17.03.2025 | 13:22:20,579 | 30 | 43,53 | |
30 | 43,53 | |||
30 | 43,53 | |||
17.03.2025 | 13:22:15,650 | 1 454 | 43,50 | |
1 454 | 43,50 | |||
1 454 | 43,50 | |||
17.03.2025 | 13:22:10,743 | 250 | 43,505 | |
100 | 43,505 | |||
150 | 43,505 | |||
250 | 43,505 | |||
17.03.2025 | 13:22:08,744 | 5 | 43,56 | |
5 | 43,56 | |||
5 | 43,56 | |||
17.03.2025 | 13:21:44,807 | 110 | 43,505 | |
110 | 43,505 | |||
110 | 43,505 | |||
17.03.2025 | 13:21:44,574 | 390 | 43,505 | |
150 | 43,505 | |||
390 | 43,505 | |||
240 | 43,505 | |||
17.03.2025 | 13:21:35,938 | 150 | 43,505 | |
150 | 43,505 | |||
150 | 43,505 | |||
17.03.2025 | 13:21:28,517 | 70 | 43,54 | |
70 | 43,54 | |||
70 | 43,54 | |||
17.03.2025 | 13:21:01,854 | 150 | 43,505 | |
150 | 43,505 | |||
150 | 43,505 | |||
17.03.2025 | 13:21:00,652 | 100 | 43,505 | |
100 | 43,505 | |||
100 | 43,505 | |||
17.03.2025 | 13:20:53,926 | 10 | 43,505 | |
10 | 43,505 | |||
10 | 43,505 | |||
17.03.2025 | 13:20:51,779 | 150 | 43,525 | |
150 | 43,525 | |||
150 | 43,525 | |||
17.03.2025 | 13:20:48,930 | 4 | 43,525 | |
4 | 43,525 | |||
4 | 43,525 | |||
17.03.2025 | 13:20:46,297 | 102 | 43,505 | |
102 | 43,505 | |||
102 | 43,505 | |||
17.03.2025 | 13:20:43,586 | 90 | 43,525 | |
90 | 43,525 | |||
90 | 43,525 | |||
17.03.2025 | 13:20:39,114 | 150 | 43,525 | |
150 | 43,525 | |||
150 | 43,525 | |||
17.03.2025 | 13:20:20,934 | 100 | 43,56 | |
100 | 43,56 | |||
100 | 43,56 | |||
17.03.2025 | 13:20:20,728 | 300 | 43,56 | |
300 | 43,56 | |||
300 | 43,56 | |||
17.03.2025 | 13:20:16,728 | 300 | 43,54 | |
300 | 43,54 | |||
300 | 43,54 | |||
17.03.2025 | 13:20:09,454 | 200 | 43,57 | |
200 | 43,57 | |||
200 | 43,57 | |||
17.03.2025 | 13:20:07,851 | 50 | 43,57 | |
50 | 43,57 | |||
50 | 43,57 | |||
17.03.2025 | 13:20:05,924 | 30 | 43,57 | |
30 | 43,57 | |||
30 | 43,57 | |||
17.03.2025 | 13:20:05,131 | 120 | 43,505 | |
120 | 43,505 | |||
120 | 43,505 | |||
17.03.2025 | 13:20:03,710 | 230 | 43,505 | |
230 | 43,505 | |||
230 | 43,505 | |||
17.03.2025 | 13:19:59,442 | 950 | 43,50 | |
950 | 43,50 | |||
950 | 43,50 | |||
17.03.2025 | 13:19:55,218 | 480 | 43,48 | |
480 | 43,48 | |||
480 | 43,48 | |||
17.03.2025 | 13:19:49,801 | 150 | 43,50 | |
150 | 43,50 | |||
150 | 43,50 | |||
17.03.2025 | 13:19:49,452 | 150 | 43,50 | |
150 | 43,50 | |||
150 | 43,50 | |||
17.03.2025 | 13:19:49,285 | 150 | 43,50 | |
150 | 43,50 | |||
150 | 43,50 | |||
17.03.2025 | 13:19:44,338 | 150 | 43,505 | |
150 | 43,505 | |||
150 | 43,505 | |||
17.03.2025 | 13:19:21,197 | 14 | 43,52 | |
14 | 43,52 | |||
14 | 43,52 | |||
17.03.2025 | 13:19:19,487 | 20 | 43,52 | |
20 | 43,52 | |||
20 | 43,52 | |||
17.03.2025 | 13:19:14,234 | 2 | 43,53 | |
2 | 43,53 | |||
2 | 43,53 | |||
17.03.2025 | 13:19:12,092 | 25 | 43,54 | |
25 | 43,54 | |||
25 | 43,54 | |||
17.03.2025 | 13:18:58,822 | 70 | 43,55 | |
70 | 43,55 | |||
70 | 43,55 | |||
17.03.2025 | 13:18:51,549 | 20 | 43,55 | |
20 | 43,55 | |||
20 | 43,55 | |||
17.03.2025 | 13:18:38,801 | 113 | 43,55 | |
113 | 43,55 | |||
113 | 43,55 | |||
17.03.2025 | 13:18:21,469 | 150 | 43,545 | |
150 | 43,545 | |||
150 | 43,545 | |||
17.03.2025 | 13:18:19,160 | 350 | 43,545 | |
350 | 43,545 | |||
350 | 43,545 | |||
17.03.2025 | 13:18:10,662 | 1 | 43,585 | |
1 | 43,585 | |||
1 | 43,585 | |||
17.03.2025 | 13:17:55,420 | 166 | 43,50 | |
166 | 43,50 | |||
166 | 43,50 | |||
17.03.2025 | 13:17:55,263 | 150 | 43,47 | |
150 | 43,47 | |||
150 | 43,47 | |||
17.03.2025 | 13:17:55,027 | 150 | 43,47 | |
150 | 43,47 | |||
150 | 43,47 | |||
17.03.2025 | 13:17:53,487 | 184 | 43,47 | |
34 | 43,47 | |||
150 | 43,47 | |||
150 | 43,47 | |||
34 | 43,47 | |||
17.03.2025 | 13:17:35,987 | 150 | 43,54 | |
150 | 43,54 | |||
150 | 43,54 | |||
17.03.2025 | 13:17:28,751 | 70 | 43,54 | |
70 | 43,54 | |||
70 | 43,54 | |||
17.03.2025 | 13:17:00,922 | 40 | 43,55 | |
40 | 43,55 | |||
40 | 43,55 | |||
17.03.2025 | 13:16:37,743 | 20 | 43,49 | |
20 | 43,49 | |||
20 | 43,49 | |||
17.03.2025 | 13:16:37,052 | 15 | 43,50 | |
15 | 43,50 | |||
15 | 43,50 | |||
17.03.2025 | 13:16:32,074 | 2 362 | 43,505 | |
2 362 | 43,505 | |||
2 362 | 43,505 | |||
17.03.2025 | 13:16:23,112 | 100 | 43,52 | |
100 | 43,52 | |||
100 | 43,52 | |||
17.03.2025 | 13:16:20,275 | 120 | 43,51 | |
120 | 43,51 | |||
120 | 43,51 | |||
17.03.2025 | 13:16:16,434 | 10 | 43,51 | |
10 | 43,51 | |||
10 | 43,51 | |||
17.03.2025 | 13:16:14,860 | 229 | 43,52 | |
229 | 43,52 | |||
229 | 43,52 | |||
17.03.2025 | 13:16:12,804 | 168 | 43,505 | |
168 | 43,505 | |||
168 | 43,505 | |||
17.03.2025 | 13:16:05,027 | 200 | 43,495 | |
200 | 43,495 | |||
200 | 43,495 | |||
17.03.2025 | 13:15:45,307 | 150 | 43,495 | |
150 | 43,495 | |||
150 | 43,495 | |||
17.03.2025 | 13:15:42,036 | 150 | 43,495 | |
150 | 43,495 | |||
150 | 43,495 | |||
17.03.2025 | 13:15:31,419 | 100 | 43,415 | |
100 | 43,415 | |||
100 | 43,415 | |||
17.03.2025 | 13:15:29,495 | 57 | 43,495 | |
57 | 43,495 | |||
57 | 43,495 | |||
17.03.2025 | 13:15:18,695 | 2 | 43,505 | |
2 | 43,505 | |||
2 | 43,505 | |||
17.03.2025 | 13:15:18,370 | 130 | 43,50 | |
130 | 43,50 | |||
130 | 43,50 | |||
17.03.2025 | 13:15:18,340 | 200 | 43,50 | |
200 | 43,50 | |||
200 | 43,50 | |||
17.03.2025 | 13:15:08,464 | 100 | 43,505 | |
100 | 43,505 | |||
100 | 43,505 | |||
17.03.2025 | 13:15:03,670 | 40 | 43,505 | |
40 | 43,505 | |||
40 | 43,505 | |||
17.03.2025 | 13:14:57,101 | 25 | 43,52 | |
25 | 43,52 | |||
25 | 43,52 | |||
17.03.2025 | 13:14:50,891 | 23 | 43,54 | |
23 | 43,54 | |||
23 | 43,54 | |||
17.03.2025 | 13:14:46,941 | 100 | 43,45 | |
100 | 43,45 | |||
100 | 43,45 | |||
17.03.2025 | 13:14:33,204 | 50 | 43,545 | |
50 | 43,545 | |||
50 | 43,545 | |||
17.03.2025 | 13:14:16,088 | 81 | 43,505 | |
81 | 43,505 | |||
81 | 43,505 | |||
17.03.2025 | 13:14:02,060 | 20 | 43,495 | |
20 | 43,495 | |||
20 | 43,495 | |||
17.03.2025 | 13:13:58,628 | 17 | 43,495 | |
17 | 43,495 | |||
17 | 43,495 | |||
17.03.2025 | 13:13:57,026 | 6 | 43,495 | |
6 | 43,495 | |||
6 | 43,495 | |||
17.03.2025 | 13:13:48,746 | 4 | 43,495 | |
4 | 43,495 | |||
4 | 43,495 | |||
17.03.2025 | 13:13:48,302 | 50 | 43,495 | |
50 | 43,495 | |||
50 | 43,495 | |||
17.03.2025 | 13:13:43,021 | 50 | 43,495 | |
50 | 43,495 | |||
50 | 43,495 | |||
17.03.2025 | 13:13:42,142 | 20 | 43,495 | |
20 | 43,495 | |||
20 | 43,495 | |||
17.03.2025 | 13:13:34,013 | 1 | 43,495 | |
1 | 43,495 | |||
1 | 43,495 | |||
17.03.2025 | 13:13:33,155 | 13 | 43,495 | |
13 | 43,495 | |||
13 | 43,495 | |||
17.03.2025 | 13:13:22,766 | 20 | 43,495 | |
20 | 43,495 | |||
20 | 43,495 | |||
17.03.2025 | 13:13:20,240 | 60 | 43,495 | |
60 | 43,495 | |||
60 | 43,495 | |||
17.03.2025 | 13:13:16,824 | 15 | 43,495 | |
15 | 43,495 | |||
15 | 43,495 | |||
17.03.2025 | 13:12:43,235 | 10 | 43,48 | |
10 | 43,48 | |||
10 | 43,48 | |||
17.03.2025 | 13:12:31,119 | 57 | 43,435 | |
57 | 43,435 | |||
57 | 43,435 | |||
17.03.2025 | 13:12:27,433 | 100 | 43,45 | |
100 | 43,45 | |||
100 | 43,45 | |||
17.03.2025 | 13:11:45,795 | 50 | 43,395 | |
50 | 43,395 | |||
50 | 43,395 | |||
17.03.2025 | 13:11:42,834 | 75 | 43,325 | |
75 | 43,325 | |||
75 | 43,325 | |||
17.03.2025 | 13:11:21,736 | 3 | 43,39 | |
3 | 43,39 | |||
3 | 43,39 | |||
17.03.2025 | 13:11:17,036 | 10 | 43,445 | |
10 | 43,445 | |||
10 | 43,445 | |||
17.03.2025 | 13:11:13,972 | 160 | 43,45 | |
160 | 43,45 | |||
60 | 43,45 | |||
100 | 43,45 | |||
17.03.2025 | 13:11:07,380 | 300 | 43,45 | |
300 | 43,45 | |||
300 | 43,45 | |||
17.03.2025 | 13:10:59,550 | 150 | 43,47 | |
150 | 43,47 | |||
150 | 43,47 | |||
17.03.2025 | 13:10:58,369 | 15 | 43,42 | |
15 | 43,42 | |||
15 | 43,42 | |||
17.03.2025 | 13:10:49,103 | 9 | 43,385 | |
9 | 43,385 | |||
9 | 43,385 | |||
17.03.2025 | 13:10:34,472 | 1 | 43,38 | |
1 | 43,38 | |||
1 | 43,38 | |||
17.03.2025 | 13:10:33,752 | 20 | 43,38 | |
20 | 43,38 | |||
20 | 43,38 | |||
17.03.2025 | 13:10:32,952 | 45 | 43,29 | |
45 | 43,29 | |||
45 | 43,29 | |||
17.03.2025 | 13:10:30,782 | 60 | 43,29 | |
60 | 43,29 | |||
60 | 43,29 | |||
17.03.2025 | 13:10:26,556 | 5 | 43,335 | |
5 | 43,335 | |||
5 | 43,335 | |||
17.03.2025 | 13:10:26,181 | 20 | 43,285 | |
20 | 43,285 | |||
20 | 43,285 | |||
17.03.2025 | 13:10:07,086 | 100 | 43,30 | |
100 | 43,30 | |||
100 | 43,30 | |||
17.03.2025 | 13:10:00,696 | 14 | 43,32 | |
14 | 43,32 | |||
14 | 43,32 | |||
17.03.2025 | 13:09:58,518 | 20 | 43,32 | |
20 | 43,32 | |||
20 | 43,32 | |||
17.03.2025 | 13:09:58,183 | 11 | 43,32 | |
11 | 43,32 | |||
11 | 43,32 | |||
17.03.2025 | 13:09:58,040 | 150 | 43,32 | |
150 | 43,32 | |||
150 | 43,32 | |||
17.03.2025 | 13:09:57,900 | 150 | 43,32 | |
150 | 43,32 | |||
150 | 43,32 | |||
17.03.2025 | 13:09:54,160 | 150 | 43,32 | |
150 | 43,32 | |||
150 | 43,32 | |||
17.03.2025 | 13:09:51,054 | 9 | 43,32 | |
9 | 43,32 | |||
9 | 43,32 | |||
17.03.2025 | 13:09:42,691 | 3 | 43,31 | |
3 | 43,31 | |||
3 | 43,31 | |||
17.03.2025 | 13:09:30,005 | 50 | 43,31 | |
50 | 43,31 | |||
50 | 43,31 | |||
17.03.2025 | 13:09:14,767 | 40 | 43,325 | |
40 | 43,325 | |||
40 | 43,325 | |||
17.03.2025 | 13:09:06,351 | 114 | 43,325 | |
114 | 43,325 | |||
114 | 43,325 | |||
17.03.2025 | 13:08:55,775 | 50 | 43,305 | |
50 | 43,305 | |||
50 | 43,305 | |||
17.03.2025 | 13:08:54,242 | 150 | 43,285 | |
150 | 43,285 | |||
150 | 43,285 | |||
17.03.2025 | 13:08:54,153 | 150 | 43,285 | |
150 | 43,285 | |||
150 | 43,285 | |||
17.03.2025 | 13:08:47,975 | 150 | 43,285 | |
150 | 43,285 | |||
150 | 43,285 | |||
17.03.2025 | 13:08:41,925 | 30 | 43,285 | |
30 | 43,285 | |||
30 | 43,285 | |||
17.03.2025 | 13:08:41,401 | 126 | 43,31 | |
126 | 43,31 | |||
50 | 43,31 | |||
51 | 43,31 | |||
25 | 43,31 | |||
17.03.2025 | 13:08:03,874 | 150 | 43,31 | |
150 | 43,31 | |||
150 | 43,31 | |||
17.03.2025 | 13:08:02,304 | 2 | 43,305 | |
2 | 43,305 | |||
2 | 43,305 | |||
17.03.2025 | 13:07:55,691 | 50 | 43,31 | |
50 | 43,31 | |||
50 | 43,31 | |||
17.03.2025 | 13:07:10,332 | 47 | 43,15 | |
47 | 43,15 | |||
47 | 43,15 | |||
17.03.2025 | 13:06:51,266 | 175 | 43,10 | |
100 | 43,10 | |||
75 | 43,10 | |||
175 | 43,10 | |||
17.03.2025 | 13:06:42,214 | 46 | 43,16 | |
46 | 43,16 | |||
46 | 43,16 | |||
17.03.2025 | 13:06:37,458 | 15 | 43,175 | |
15 | 43,175 | |||
15 | 43,175 | |||
17.03.2025 | 13:06:31,790 | 50 | 43,175 | |
50 | 43,175 | |||
50 | 43,175 | |||
17.03.2025 | 13:06:25,652 | 70 | 43,145 | |
70 | 43,145 | |||
70 | 43,145 | |||
17.03.2025 | 13:06:18,896 | 20 | 43,10 | |
20 | 43,10 | |||
20 | 43,10 | |||
17.03.2025 | 13:06:16,391 | 110 | 43,065 | |
110 | 43,065 | |||
110 | 43,065 | |||
17.03.2025 | 13:06:14,404 | 150 | 43,065 | |
150 | 43,065 | |||
150 | 43,065 | |||
17.03.2025 | 13:06:06,509 | 50 | 43,095 | |
50 | 43,095 | |||
50 | 43,095 | |||
17.03.2025 | 13:06:04,604 | 150 | 43,095 | |
150 | 43,095 | |||
150 | 43,095 | |||
17.03.2025 | 13:06:04,111 | 50 | 43,095 | |
50 | 43,095 | |||
50 | 43,095 | |||
17.03.2025 | 13:06:03,885 | 150 | 43,095 | |
150 | 43,095 | |||
150 | 43,095 | |||
17.03.2025 | 13:06:03,684 | 150 | 43,095 | |
150 | 43,095 | |||
150 | 43,095 | |||
17.03.2025 | 13:05:39,083 | 150 | 43,095 | |
150 | 43,095 | |||
150 | 43,095 | |||
17.03.2025 | 13:05:33,919 | 98 | 43,035 | |
98 | 43,035 | |||
98 | 43,035 | |||
17.03.2025 | 13:05:19,465 | 69 | 43,145 | |
69 | 43,145 | |||
69 | 43,145 | |||
17.03.2025 | 13:05:17,874 | 200 | 43,145 | |
200 | 43,145 | |||
200 | 43,145 | |||
17.03.2025 | 13:05:17,777 | 250 | 43,08 | |
70 | 43,08 | |||
180 | 43,08 | |||
250 | 43,08 | |||
17.03.2025 | 13:05:06,074 | 100 | 43,155 | |
100 | 43,155 | |||
100 | 43,155 | |||
17.03.2025 | 13:04:53,490 | 12 | 43,16 | |
12 | 43,16 | |||
12 | 43,16 | |||
17.03.2025 | 13:04:33,480 | 22 | 43,17 | |
22 | 43,17 | |||
22 | 43,17 | |||
17.03.2025 | 13:04:30,915 | 100 | 43,17 | |
100 | 43,17 | |||
100 | 43,17 | |||
17.03.2025 | 13:04:23,223 | 47 | 43,17 | |
47 | 43,17 | |||
47 | 43,17 | |||
17.03.2025 | 13:04:09,938 | 3 | 43,035 | |
3 | 43,035 | |||
3 | 43,035 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 15:11:26
Letzte Aktualisierung:
17.03.2025 @ 15:11:26