Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

5739

5549

47,645

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	11:15:25,374	34		48,52
			34	48,52
			34	48,52
18.03.2025	11:15:25,312	100		48,52
			100	48,52
			100	48,52
18.03.2025	11:15:22,585	171		48,515
			1	48,515
			171	48,515
			40	48,515
			100	48,515
			30	48,515
18.03.2025	11:15:20,364	1 665		48,50
			200	48,50
			100	48,50
			35	48,50
			50	48,50
			25	48,50
			50	48,50
			701	48,50
			200	48,50
			55	48,50
			1 000	48,50
			11	48,50
			122	48,50
			781	48,50
18.03.2025	11:15:02,448	489		48,48
			20	48,48
			209	48,48
			80	48,48
			200	48,48
			69	48,48
			400	48,48
18.03.2025	11:15:02,418	104		48,47
			104	48,47
			104	48,47
18.03.2025	11:14:51,182	150		48,46
			150	48,46
			150	48,46
18.03.2025	11:14:46,341	25		48,475
			25	48,475
			25	48,475
18.03.2025	11:14:43,937	41		48,475
			41	48,475
			41	48,475
18.03.2025	11:14:43,409	10		48,47
			10	48,47
			10	48,47
18.03.2025	11:14:42,689	200		48,47
			200	48,47
			200	48,47
18.03.2025	11:14:39,585	150		48,455
			150	48,455
			150	48,455
18.03.2025	11:14:39,525	150		48,455
			150	48,455
			150	48,455
18.03.2025	11:14:38,980	100		48,465
			100	48,465
			100	48,465
18.03.2025	11:14:37,820	2		48,465
			2	48,465
			2	48,465
18.03.2025	11:14:37,569	144		48,465
			144	48,465
			144	48,465
18.03.2025	11:14:34,993	100		48,46
			100	48,46
			100	48,46
18.03.2025	11:14:19,845	300		48,47
			300	48,47
			300	48,47
18.03.2025	11:14:19,636	300		48,47
			300	48,47
			300	48,47
18.03.2025	11:14:19,235	63		48,465
			63	48,465
			63	48,465
18.03.2025	11:14:18,123	50		48,465
			50	48,465
			50	48,465
18.03.2025	11:14:16,090	100		48,465
			100	48,465
			100	48,465
18.03.2025	11:14:14,424	70		48,465
			70	48,465
			70	48,465
18.03.2025	11:14:13,758	150		48,465
			150	48,465
			150	48,465
18.03.2025	11:14:05,190	150		48,465
			150	48,465
			150	48,465
18.03.2025	11:14:03,398	3		48,37
			3	48,37
			3	48,37
18.03.2025	11:14:01,295	200		48,36
			1	48,36
			199	48,36
			200	48,36
18.03.2025	11:13:50,793	25		48,36
			25	48,36
			25	48,36
18.03.2025	11:13:49,304	25		48,355
			25	48,355
			25	48,355
18.03.2025	11:13:49,155	30		48,30
			30	48,30
			30	48,30
18.03.2025	11:13:45,531	20		48,305
			20	48,305
			20	48,305
18.03.2025	11:13:43,435	51		48,305
			51	48,305
			51	48,305
18.03.2025	11:13:41,697	70		48,335
			70	48,335
			70	48,335
18.03.2025	11:13:36,274	160		48,27
			150	48,27
			50	48,27
			110	48,27
			10	48,27
18.03.2025	11:13:25,961	1 381		48,35
			203	48,35
			98	48,35
			100	48,35
			830	48,35
			250	48,35
			100	48,35
			1 181	48,35
18.03.2025	11:13:06,254	250		48,30
			250	48,30
			250	48,30
18.03.2025	11:13:03,463	5		48,29
			5	48,29
			5	48,29
18.03.2025	11:13:03,396	20		48,29
			20	48,29
			20	48,29
18.03.2025	11:12:57,750	30		48,27
			30	48,27
			30	48,27
18.03.2025	11:12:56,527	100		48,27
			100	48,27
			100	48,27
18.03.2025	11:12:51,506	100		48,27
			100	48,27
			100	48,27
18.03.2025	11:12:35,031	120		48,255
			120	48,255
			120	48,255
18.03.2025	11:12:27,281	2 421		48,305
			23	48,305
			2 171	48,305
			250	48,305
			1 529	48,305
			100	48,305
			10	48,305
			200	48,305
			559	48,305
18.03.2025	11:12:21,385	250		48,26
			250	48,26
			250	48,26
18.03.2025	11:12:21,294	600		48,26
			83	48,26
			216	48,26
			350	48,26
			221	48,26
			250	48,26
			20	48,26
			50	48,26
			10	48,26
18.03.2025	11:12:01,177	200		48,26
			200	48,26
			200	48,26
18.03.2025	11:12:00,573	6		48,28
			6	48,28
			6	48,28
18.03.2025	11:11:59,096	50		48,285
			50	48,285
			50	48,285
18.03.2025	11:11:58,326	40		48,285
			40	48,285
			40	48,285
18.03.2025	11:11:53,112	16		48,28
			16	48,28
			16	48,28
18.03.2025	11:11:48,192	50		48,30
			50	48,30
			50	48,30
18.03.2025	11:11:46,004	250		48,30
			250	48,30
			250	48,30
18.03.2025	11:11:45,776	30		48,30
			30	48,30
			30	48,30
18.03.2025	11:11:45,655	30		48,30
			30	48,30
			30	48,30
18.03.2025	11:11:41,001	35		48,34
			35	48,34
			35	48,34
18.03.2025	11:11:31,380	4 100		48,34
			100	48,34
			4 000	48,34
			1 132	48,34
			2 718	48,34
			25	48,34
			225	48,34
18.03.2025	11:11:22,693	150		48,325
			150	48,325
			150	48,325
18.03.2025	11:11:19,399	130		48,30
			50	48,30
			130	48,30
			80	48,30
18.03.2025	11:11:14,299	251		48,20
			10	48,20
			150	48,20
			100	48,20
			100	48,20
			11	48,20
			91	48,20
			40	48,20
18.03.2025	11:10:46,371	300		48,20
			300	48,20
			300	48,20
18.03.2025	11:10:45,183	8		48,195
			8	48,195
			8	48,195
18.03.2025	11:10:44,868	3		48,195
			3	48,195
			3	48,195
18.03.2025	11:10:42,460	48		48,195
			48	48,195
			48	48,195
18.03.2025	11:10:38,434	62		48,18
			62	48,18
			62	48,18
18.03.2025	11:10:26,021	350		48,10
			350	48,10
			350	48,10
18.03.2025	11:10:23,340	868		48,195
			618	48,195
			250	48,195
			868	48,195
18.03.2025	11:10:23,196	250		48,195
			250	48,195
			250	48,195
18.03.2025	11:10:23,067	1 382		48,195
			1 132	48,195
			1 382	48,195
			250	48,195
18.03.2025	11:10:22,944	200		48,195
			200	48,195
			200	48,195
18.03.2025	11:10:22,464	250		48,195
			150	48,195
			250	48,195
			100	48,195
18.03.2025	11:10:17,999	210		48,195
			210	48,195
			210	48,195
18.03.2025	11:10:17,899	200		48,195
			200	48,195
			200	48,195
18.03.2025	11:10:17,799	17		48,195
			17	48,195
			17	48,195
18.03.2025	11:10:14,972	5		48,195
			5	48,195
			5	48,195
18.03.2025	11:10:14,406	210		48,195
			210	48,195
			210	48,195
18.03.2025	11:10:14,184	40		48,195
			40	48,195
			40	48,195
18.03.2025	11:10:05,331	150		48,105
			150	48,105
			150	48,105
18.03.2025	11:10:03,037	52		48,145
			52	48,145
			52	48,145
18.03.2025	11:10:02,573	152		48,195
			45	48,195
			107	48,195
			152	48,195
18.03.2025	11:10:02,536	255		48,15
			255	48,15
			250	48,15
			5	48,15
18.03.2025	11:09:55,355	70		48,195
			20	48,195
			50	48,195
			70	48,195
18.03.2025	11:09:55,221	150		48,195
			150	48,195
			150	48,195
18.03.2025	11:09:55,012	150		48,195
			150	48,195
			150	48,195
18.03.2025	11:09:48,073	300		48,195
			300	48,195
			300	48,195
18.03.2025	11:09:45,918	50		48,195
			50	48,195
			50	48,195
18.03.2025	11:09:43,288	1 986		48,195
			1 986	48,195
			1 966	48,195
			20	48,195
18.03.2025	11:09:40,859	500		48,195
			150	48,195
			500	48,195
			250	48,195
			100	48,195
18.03.2025	11:09:29,378	2 892		48,10
			150	48,10
			250	48,10
			500	48,10
			110	48,10
			100	48,10
			500	48,10
			500	48,10
			5	48,10
			1 800	48,10
			6	48,10
			100	48,10
			18	48,10
			7	48,10
			105	48,10
			500	48,10
			1 132	48,10
			1	48,10
18.03.2025	11:08:52,101	500		48,10
			500	48,10
			500	48,10
18.03.2025	11:08:45,104	70		48,175
			70	48,175
			70	48,175
18.03.2025	11:08:44,897	20		48,195
			20	48,195
			20	48,195
18.03.2025	11:08:43,022	66		48,195
			66	48,195
			66	48,195
18.03.2025	11:08:42,309	100		48,195
			100	48,195
			100	48,195
18.03.2025	11:08:33,837	131		48,195
			100	48,195
			20	48,195
			131	48,195
			11	48,195
18.03.2025	11:08:28,240	500		48,195
			500	48,195
			500	48,195
18.03.2025	11:08:26,354	10		48,195
			10	48,195
			10	48,195
18.03.2025	11:08:24,946	150		48,195
			150	48,195
			150	48,195
18.03.2025	11:08:22,204	12		48,195
			12	48,195
			12	48,195
18.03.2025	11:08:15,965	150		48,17
			150	48,17
			150	48,17
18.03.2025	11:08:12,511	50		48,155
			50	48,155
			50	48,155
18.03.2025	11:08:07,784	1 200		48,155
			25	48,155
			1 175	48,155
			1 200	48,155
18.03.2025	11:07:45,592	110		48,12
			110	48,12
			110	48,12
18.03.2025	11:07:44,337	31		48,11
			31	48,11
			31	48,11
18.03.2025	11:07:43,918	100		48,065
			100	48,065
			100	48,065
18.03.2025	11:07:43,051	526		48,105
			526	48,105
			476	48,105
			50	48,105
18.03.2025	11:07:42,995	15		48,105
			15	48,105
			15	48,105
18.03.2025	11:07:42,904	120		48,05
			120	48,05
			120	48,05
18.03.2025	11:07:42,306	5		48,075
			5	48,075
			5	48,075
18.03.2025	11:07:38,757	200		48,00
			200	48,00
			200	48,00
18.03.2025	11:07:30,074	3		47,915
			3	47,915
			3	47,915
18.03.2025	11:07:28,133	40		47,915
			40	47,915
			40	47,915
18.03.2025	11:07:27,842	100		47,865
			100	47,865
			100	47,865
18.03.2025	11:07:23,976	20		47,915
			20	47,915
			20	47,915
18.03.2025	11:07:23,209	1		47,915
			1	47,915
			1	47,915
18.03.2025	11:07:20,675	300		47,915
			300	47,915
			300	47,915
18.03.2025	11:07:20,037	300		47,86
			300	47,86
			300	47,86
18.03.2025	11:07:19,262	200		47,915
			200	47,915
			200	47,915
18.03.2025	11:07:18,987	100		47,86
			100	47,86
			100	47,86
18.03.2025	11:07:14,942	9		47,86
			9	47,86
			9	47,86
18.03.2025	11:07:10,685	100		47,925
			100	47,925
			100	47,925
18.03.2025	11:07:09,157	10		47,925
			10	47,925
			10	47,925
18.03.2025	11:07:05,454	50		47,925
			50	47,925
			50	47,925
18.03.2025	11:07:04,790	150		47,925
			150	47,925
			150	47,925
18.03.2025	11:07:02,764	55		47,935
			55	47,935
			55	47,935
18.03.2025	11:06:59,939	125		47,935
			125	47,935
			125	47,935
18.03.2025	11:06:58,816	100		47,935
			100	47,935
			100	47,935
18.03.2025	11:06:48,653	4		47,91
			4	47,91
			4	47,91
18.03.2025	11:06:38,947	100		47,885
			100	47,885
			100	47,885
18.03.2025	11:06:36,641	80		47,87
			80	47,87
			80	47,87
18.03.2025	11:06:36,223	300		47,88
			300	47,88
			300	47,88
18.03.2025	11:06:32,461	310		47,895
			310	47,895
			310	47,895
18.03.2025	11:06:28,629	500		47,895
			500	47,895
			500	47,895
18.03.2025	11:06:27,211	25		47,895
			25	47,895
			25	47,895
18.03.2025	11:06:22,006	50		47,895
			50	47,895
			50	47,895
18.03.2025	11:06:08,959	200		47,90
			200	47,90
			200	47,90
18.03.2025	11:06:08,367	350		47,90
			350	47,90
			350	47,90
18.03.2025	11:06:01,906	20		47,925
			20	47,925
			20	47,925
18.03.2025	11:06:01,677	3		47,905
			3	47,905
			3	47,905
18.03.2025	11:05:59,586	75		47,97
			75	47,97
			75	47,97
18.03.2025	11:05:59,033	208		47,94
			208	47,94
			208	47,94
18.03.2025	11:05:57,851	2		47,94
			2	47,94
			2	47,94
18.03.2025	11:05:53,904	20		48,00
			20	48,00
			20	48,00
18.03.2025	11:05:53,001	209		48,00
			209	48,00
			209	48,00
18.03.2025	11:05:52,228	105		48,00
			105	48,00
			105	48,00
18.03.2025	11:05:51,906	32		48,00
			32	48,00
			32	48,00
18.03.2025	11:05:45,248	20		48,005
			20	48,005
			20	48,005
18.03.2025	11:05:44,177	50		48,005
			50	48,005
			50	48,005
18.03.2025	11:05:43,930	300		47,93
			300	47,93
			300	47,93
18.03.2025	11:05:42,241	60		48,01
			60	48,01
			60	48,01
18.03.2025	11:05:39,963	20		48,01
			20	48,01
			20	48,01
18.03.2025	11:05:33,690	13		47,99
			13	47,99
			13	47,99
18.03.2025	11:05:26,172	30		47,99
			30	47,99
			30	47,99
18.03.2025	11:05:25,179	25		47,99
			25	47,99
			25	47,99
18.03.2025	11:05:24,967	555		47,99
			300	47,99
			100	47,99
			485	47,99
			70	47,99
			150	47,99
			5	47,99
18.03.2025	11:05:17,346	500		47,905
			500	47,905
			500	47,905
18.03.2025	11:05:15,674	400		47,905
			400	47,905
			400	47,905
18.03.2025	11:05:10,753	4		47,94
			4	47,94
			4	47,94
18.03.2025	11:05:06,500	100		47,895
			100	47,895
			100	47,895
18.03.2025	11:05:02,943	100		47,94
			100	47,94
			100	47,94
18.03.2025	11:05:01,472	300		47,94
			300	47,94
			300	47,94
18.03.2025	11:05:00,617	21		47,905
			21	47,905
			21	47,905
18.03.2025	11:05:00,399	100		47,905
			100	47,905
			100	47,905
18.03.2025	11:04:56,224	10		47,905
			10	47,905
			10	47,905
18.03.2025	11:04:55,672	300		47,885
			300	47,885
			300	47,885
18.03.2025	11:04:54,942	400		47,925
			400	47,925
			400	47,925
18.03.2025	11:04:49,518	200		47,90
			200	47,90
			200	47,90
18.03.2025	11:04:47,886	22		47,93
			22	47,93
			22	47,93
18.03.2025	11:04:45,367	140		48,015
			100	48,015
			140	48,015
			40	48,015
18.03.2025	11:04:39,837	605		47,955
			605	47,955
			105	47,955
			500	47,955
18.03.2025	11:04:39,722	3		47,955
			3	47,955
			3	47,955
18.03.2025	11:04:34,019	500		48,015
			500	48,015
			500	48,015
18.03.2025	11:04:24,529	221		48,05
			221	48,05
			221	48,05
18.03.2025	11:04:20,483	20		48,04
			20	48,04
			20	48,04
18.03.2025	11:04:19,498	4		48,02
			4	48,02
			4	48,02
18.03.2025	11:04:18,374	46		48,02
			46	48,02
			24	48,02
			2	48,02
			20	48,02
18.03.2025	11:04:12,114	500		47,97
			500	47,97
			500	47,97
18.03.2025	11:04:10,749	400		47,97
			400	47,97
			400	47,97
18.03.2025	11:04:07,088	4		48,06
			4	48,06
			4	48,06
18.03.2025	11:04:06,988	250		47,965
			250	47,965
			250	47,965
18.03.2025	11:04:05,104	20		48,045
			20	48,045
			20	48,045
18.03.2025	11:04:04,409	346		48,045
			235	48,045
			111	48,045
			5	48,045
			300	48,045
			1	48,045
			40	48,045
18.03.2025	11:04:01,575	525		47,965
			525	47,965
			500	47,965
			25	47,965
18.03.2025	11:03:59,478	18		48,045
			18	48,045
			18	48,045
18.03.2025	11:03:55,449	30		48,08
			30	48,08
			30	48,08
18.03.2025	11:03:52,368	30		48,08
			30	48,08
			30	48,08
18.03.2025	11:03:52,286	100		48,08
			100	48,08
			100	48,08
18.03.2025	11:03:49,969	30		48,08
			30	48,08
			30	48,08
18.03.2025	11:03:49,546	1		48,05
			1	48,05
			1	48,05
18.03.2025	11:03:40,940	415		48,08
			415	48,08
			415	48,08
18.03.2025	11:03:35,026	25		48,05
			25	48,05
			25	48,05
18.03.2025	11:03:23,532	433		48,05
			10	48,05
			60	48,05
			30	48,05
			32	48,05
			100	48,05
			200	48,05
			100	48,05
			333	48,05
			1	48,05
18.03.2025	11:03:12,065	5 637		48,00
			40	48,00
			50	48,00
			12	48,00
			100	48,00
			200	48,00
			100	48,00
			75	48,00
			10	48,00
			40	48,00
			500	48,00
			15	48,00
			110	48,00
			4 637	48,00
			450	48,00
			100	48,00
			35	48,00
			1 000	48,00
			100	48,00
			49	48,00
			500	48,00
			160	48,00
			23	48,00
			15	48,00
			71	48,00
			400	48,00
			500	48,00
			45	48,00
			200	48,00
			900	48,00
			335	48,00
			50	48,00
			452	48,00
18.03.2025	11:03:04,464	932		47,995
			500	47,995
			932	47,995
			200	47,995
			212	47,995
			20	47,995
18.03.2025	11:02:49,799	500		47,995
			500	47,995
			500	47,995
18.03.2025	11:02:49,733	500		47,995
			500	47,995
			500	47,995
18.03.2025	11:02:49,427	100		47,92
			100	47,92
			100	47,92
18.03.2025	11:02:47,721	300		47,99
			300	47,99
			300	47,99
18.03.2025	11:02:47,345	450		47,885
			450	47,885
			450	47,885
18.03.2025	11:02:43,336	11		47,885
			11	47,885
			11	47,885
18.03.2025	11:02:41,737	20		47,94
			20	47,94
			20	47,94
18.03.2025	11:02:33,276	1		47,92
			1	47,92
			1	47,92
18.03.2025	11:02:31,417	2		47,92
			2	47,92
			2	47,92
18.03.2025	11:02:29,765	100		47,94
			100	47,94
			100	47,94
18.03.2025	11:02:29,663	200		47,95
			100	47,95
			100	47,95
			200	47,95
18.03.2025	11:02:27,457	1 100		47,95
			200	47,95
			1 100	47,95
			900	47,95
18.03.2025	11:02:17,482	500		47,93
			500	47,93
			500	47,93
18.03.2025	11:02:12,751	190		47,93
			190	47,93
			190	47,93
18.03.2025	11:02:12,185	300		47,885
			300	47,885
			300	47,885
18.03.2025	11:02:11,946	10		47,93
			10	47,93
			10	47,93
18.03.2025	11:02:03,963	3		47,93
			3	47,93
			3	47,93
18.03.2025	11:02:00,621	200		47,885
			200	47,885
			200	47,885
18.03.2025	11:02:00,228	300		47,885
			300	47,885
			300	47,885
18.03.2025	11:01:55,586	100		47,86
			100	47,86
			100	47,86
18.03.2025	11:01:54,915	5		47,92
			5	47,92
			5	47,92
18.03.2025	11:01:42,778	100		47,915
			100	47,915
			100	47,915
18.03.2025	11:01:41,425	3		47,93
			3	47,93
			3	47,93
18.03.2025	11:01:40,304	125		47,86
			125	47,86
			125	47,86
18.03.2025	11:01:39,420	50		47,915
			50	47,915
			50	47,915
18.03.2025	11:01:35,868	70		47,93
			70	47,93
			70	47,93
18.03.2025	11:01:34,657	100		47,86
			100	47,86
			100	47,86
18.03.2025	11:01:26,793	90		47,92
			90	47,92
			90	47,92
18.03.2025	11:01:24,157	100		47,905
			100	47,905
			100	47,905
18.03.2025	11:01:21,958	300		47,90
			300	47,90
			300	47,90
18.03.2025	11:01:20,243	20		47,895
			20	47,895
			20	47,895
18.03.2025	11:01:15,704	150		47,965
			150	47,965
			150	47,965
18.03.2025	11:01:14,796	50		47,96
			50	47,96
			50	47,96
18.03.2025	11:01:14,394	15		47,94
			15	47,94
			15	47,94
18.03.2025	11:01:12,384	100		47,94
			100	47,94
			100	47,94
18.03.2025	11:01:10,362	4		47,925
			4	47,925
			4	47,925
18.03.2025	11:01:08,830	130		47,90
			130	47,90
			130	47,90
18.03.2025	11:01:06,163	150		47,88
			150	47,88
			150	47,88
18.03.2025	11:01:05,494	300		47,825
			300	47,825
			300	47,825
18.03.2025	11:01:03,709	30		47,88
			30	47,88
			30	47,88
18.03.2025	11:00:53,517	25		47,92
			25	47,92
			25	47,92
18.03.2025	11:00:50,071	100		47,915
			100	47,915
			100	47,915
18.03.2025	11:00:42,897	490		47,87
			490	47,87
			490	47,87
18.03.2025	11:00:42,699	250		47,905
			250	47,905
			250	47,905
18.03.2025	11:00:42,357	150		47,905
			150	47,905
			150	47,905
18.03.2025	11:00:39,559	300		47,905
			300	47,905
			300	47,905
18.03.2025	11:00:37,846	9		47,905
			9	47,905
			9	47,905
18.03.2025	11:00:35,395	40		47,905
			40	47,905
			40	47,905
18.03.2025	11:00:34,532	83		47,905
			83	47,905
			83	47,905
18.03.2025	11:00:31,851	440		47,86
			440	47,86
			440	47,86
18.03.2025	11:00:30,648	4		47,91
			4	47,91
			4	47,91
18.03.2025	11:00:29,135	4		47,89
			4	47,89
			4	47,89
18.03.2025	11:00:28,037	5		47,89
			5	47,89
			5	47,89
18.03.2025	11:00:26,597	70		47,895
			70	47,895
			70	47,895
18.03.2025	11:00:23,828	108		47,895
			108	47,895
			108	47,895
18.03.2025	11:00:19,053	135		47,905
			135	47,905
			135	47,905
18.03.2025	11:00:13,762	200		47,835
			200	47,835
			200	47,835
18.03.2025	11:00:12,090	100		47,905
			100	47,905
			100	47,905
18.03.2025	11:00:11,394	150		47,905
			150	47,905
			150	47,905
18.03.2025	11:00:09,370	100		47,905
			100	47,905
			100	47,905
18.03.2025	11:00:05,708	208		47,925
			208	47,925
			208	47,925
18.03.2025	10:59:59,213	10		47,93
			10	47,93
			10	47,93
18.03.2025	10:59:58,508	55		47,94
			55	47,94
			55	47,94
18.03.2025	10:59:53,813	10		47,955
			10	47,955
			10	47,955
18.03.2025	10:59:51,465	93		47,95
			93	47,95
			93	47,95
18.03.2025	10:59:42,655	4		47,965
			4	47,965
			4	47,965
18.03.2025	10:59:39,952	110		47,965
			110	47,965
			110	47,965
18.03.2025	10:59:37,078	25		47,965
			25	47,965
			25	47,965
18.03.2025	10:59:35,391	10		47,965
			10	47,965
			10	47,965
18.03.2025	10:59:34,892	50		47,965
			50	47,965
			50	47,965
18.03.2025	10:59:34,437	10		47,965
			10	47,965
			10	47,965
18.03.2025	10:59:31,612	300		47,96
			300	47,96
			300	47,96
18.03.2025	10:59:31,339	3		47,895
			3	47,895
			3	47,895
18.03.2025	10:59:26,403	104		47,96
			104	47,96
			104	47,96
18.03.2025	10:59:17,941	20		47,96
			20	47,96
			20	47,96
18.03.2025	10:59:16,409	212		47,96
			212	47,96
			212	47,96
18.03.2025	10:59:13,977	15		47,96
			15	47,96
			15	47,96
18.03.2025	10:59:08,869	15		47,97
			15	47,97
			15	47,97
18.03.2025	10:59:08,686	21		47,895
			21	47,895
			21	47,895
18.03.2025	10:59:06,975	1		47,96
			1	47,96
			1	47,96
18.03.2025	10:59:03,240	100		47,96
			100	47,96
			100	47,96
18.03.2025	10:58:58,895	70		47,98
			70	47,98
			70	47,98
18.03.2025	10:58:57,118	3		47,98
			3	47,98
			3	47,98
18.03.2025	10:58:55,414	70		47,98
			70	47,98
			70	47,98
18.03.2025	10:58:53,757	20		47,98
			20	47,98
			20	47,98
18.03.2025	10:58:52,579	1		47,98
			1	47,98
			1	47,98
18.03.2025	10:58:51,637	50		47,98
			50	47,98
			50	47,98
18.03.2025	10:58:50,261	3		47,98
			3	47,98
			3	47,98
18.03.2025	10:58:46,587	22		47,98
			22	47,98
			22	47,98
18.03.2025	10:58:44,551	21		47,98
			21	47,98
			21	47,98
18.03.2025	10:58:42,521	1		47,98
			1	47,98
			1	47,98
18.03.2025	10:58:37,430	50		47,98
			50	47,98
			50	47,98
18.03.2025	10:58:30,577	200		47,975
			200	47,975
			200	47,975
18.03.2025	10:58:29,910	12		47,975
			12	47,975
			12	47,975
18.03.2025	10:58:26,207	50		47,975
			50	47,975
			50	47,975
18.03.2025	10:58:22,688	250		47,975
			250	47,975
			250	47,975
18.03.2025	10:58:21,273	100		47,975
			100	47,975
			100	47,975

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 270,00 / Ask: 276,00
Stückzahl: 321 056
+2,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 15:26:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung