RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5739
6277
48,415
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 11:15:25,374 | 34 | 48,52 | |
34 | 48,52 | |||
34 | 48,52 | |||
18.03.2025 | 11:15:25,312 | 100 | 48,52 | |
100 | 48,52 | |||
100 | 48,52 | |||
18.03.2025 | 11:15:22,585 | 171 | 48,515 | |
1 | 48,515 | |||
171 | 48,515 | |||
40 | 48,515 | |||
100 | 48,515 | |||
30 | 48,515 | |||
18.03.2025 | 11:15:20,364 | 1 665 | 48,50 | |
200 | 48,50 | |||
100 | 48,50 | |||
35 | 48,50 | |||
50 | 48,50 | |||
25 | 48,50 | |||
50 | 48,50 | |||
701 | 48,50 | |||
200 | 48,50 | |||
55 | 48,50 | |||
1 000 | 48,50 | |||
11 | 48,50 | |||
122 | 48,50 | |||
781 | 48,50 | |||
18.03.2025 | 11:15:02,448 | 489 | 48,48 | |
20 | 48,48 | |||
209 | 48,48 | |||
80 | 48,48 | |||
200 | 48,48 | |||
69 | 48,48 | |||
400 | 48,48 | |||
18.03.2025 | 11:15:02,418 | 104 | 48,47 | |
104 | 48,47 | |||
104 | 48,47 | |||
18.03.2025 | 11:14:51,182 | 150 | 48,46 | |
150 | 48,46 | |||
150 | 48,46 | |||
18.03.2025 | 11:14:46,341 | 25 | 48,475 | |
25 | 48,475 | |||
25 | 48,475 | |||
18.03.2025 | 11:14:43,937 | 41 | 48,475 | |
41 | 48,475 | |||
41 | 48,475 | |||
18.03.2025 | 11:14:43,409 | 10 | 48,47 | |
10 | 48,47 | |||
10 | 48,47 | |||
18.03.2025 | 11:14:42,689 | 200 | 48,47 | |
200 | 48,47 | |||
200 | 48,47 | |||
18.03.2025 | 11:14:39,585 | 150 | 48,455 | |
150 | 48,455 | |||
150 | 48,455 | |||
18.03.2025 | 11:14:39,525 | 150 | 48,455 | |
150 | 48,455 | |||
150 | 48,455 | |||
18.03.2025 | 11:14:38,980 | 100 | 48,465 | |
100 | 48,465 | |||
100 | 48,465 | |||
18.03.2025 | 11:14:37,820 | 2 | 48,465 | |
2 | 48,465 | |||
2 | 48,465 | |||
18.03.2025 | 11:14:37,569 | 144 | 48,465 | |
144 | 48,465 | |||
144 | 48,465 | |||
18.03.2025 | 11:14:34,993 | 100 | 48,46 | |
100 | 48,46 | |||
100 | 48,46 | |||
18.03.2025 | 11:14:19,845 | 300 | 48,47 | |
300 | 48,47 | |||
300 | 48,47 | |||
18.03.2025 | 11:14:19,636 | 300 | 48,47 | |
300 | 48,47 | |||
300 | 48,47 | |||
18.03.2025 | 11:14:19,235 | 63 | 48,465 | |
63 | 48,465 | |||
63 | 48,465 | |||
18.03.2025 | 11:14:18,123 | 50 | 48,465 | |
50 | 48,465 | |||
50 | 48,465 | |||
18.03.2025 | 11:14:16,090 | 100 | 48,465 | |
100 | 48,465 | |||
100 | 48,465 | |||
18.03.2025 | 11:14:14,424 | 70 | 48,465 | |
70 | 48,465 | |||
70 | 48,465 | |||
18.03.2025 | 11:14:13,758 | 150 | 48,465 | |
150 | 48,465 | |||
150 | 48,465 | |||
18.03.2025 | 11:14:05,190 | 150 | 48,465 | |
150 | 48,465 | |||
150 | 48,465 | |||
18.03.2025 | 11:14:03,398 | 3 | 48,37 | |
3 | 48,37 | |||
3 | 48,37 | |||
18.03.2025 | 11:14:01,295 | 200 | 48,36 | |
1 | 48,36 | |||
199 | 48,36 | |||
200 | 48,36 | |||
18.03.2025 | 11:13:50,793 | 25 | 48,36 | |
25 | 48,36 | |||
25 | 48,36 | |||
18.03.2025 | 11:13:49,304 | 25 | 48,355 | |
25 | 48,355 | |||
25 | 48,355 | |||
18.03.2025 | 11:13:49,155 | 30 | 48,30 | |
30 | 48,30 | |||
30 | 48,30 | |||
18.03.2025 | 11:13:45,531 | 20 | 48,305 | |
20 | 48,305 | |||
20 | 48,305 | |||
18.03.2025 | 11:13:43,435 | 51 | 48,305 | |
51 | 48,305 | |||
51 | 48,305 | |||
18.03.2025 | 11:13:41,697 | 70 | 48,335 | |
70 | 48,335 | |||
70 | 48,335 | |||
18.03.2025 | 11:13:36,274 | 160 | 48,27 | |
150 | 48,27 | |||
50 | 48,27 | |||
110 | 48,27 | |||
10 | 48,27 | |||
18.03.2025 | 11:13:25,961 | 1 381 | 48,35 | |
203 | 48,35 | |||
98 | 48,35 | |||
100 | 48,35 | |||
830 | 48,35 | |||
250 | 48,35 | |||
100 | 48,35 | |||
1 181 | 48,35 | |||
18.03.2025 | 11:13:06,254 | 250 | 48,30 | |
250 | 48,30 | |||
250 | 48,30 | |||
18.03.2025 | 11:13:03,463 | 5 | 48,29 | |
5 | 48,29 | |||
5 | 48,29 | |||
18.03.2025 | 11:13:03,396 | 20 | 48,29 | |
20 | 48,29 | |||
20 | 48,29 | |||
18.03.2025 | 11:12:57,750 | 30 | 48,27 | |
30 | 48,27 | |||
30 | 48,27 | |||
18.03.2025 | 11:12:56,527 | 100 | 48,27 | |
100 | 48,27 | |||
100 | 48,27 | |||
18.03.2025 | 11:12:51,506 | 100 | 48,27 | |
100 | 48,27 | |||
100 | 48,27 | |||
18.03.2025 | 11:12:35,031 | 120 | 48,255 | |
120 | 48,255 | |||
120 | 48,255 | |||
18.03.2025 | 11:12:27,281 | 2 421 | 48,305 | |
23 | 48,305 | |||
2 171 | 48,305 | |||
250 | 48,305 | |||
1 529 | 48,305 | |||
100 | 48,305 | |||
10 | 48,305 | |||
200 | 48,305 | |||
559 | 48,305 | |||
18.03.2025 | 11:12:21,385 | 250 | 48,26 | |
250 | 48,26 | |||
250 | 48,26 | |||
18.03.2025 | 11:12:21,294 | 600 | 48,26 | |
83 | 48,26 | |||
216 | 48,26 | |||
350 | 48,26 | |||
221 | 48,26 | |||
250 | 48,26 | |||
20 | 48,26 | |||
50 | 48,26 | |||
10 | 48,26 | |||
18.03.2025 | 11:12:01,177 | 200 | 48,26 | |
200 | 48,26 | |||
200 | 48,26 | |||
18.03.2025 | 11:12:00,573 | 6 | 48,28 | |
6 | 48,28 | |||
6 | 48,28 | |||
18.03.2025 | 11:11:59,096 | 50 | 48,285 | |
50 | 48,285 | |||
50 | 48,285 | |||
18.03.2025 | 11:11:58,326 | 40 | 48,285 | |
40 | 48,285 | |||
40 | 48,285 | |||
18.03.2025 | 11:11:53,112 | 16 | 48,28 | |
16 | 48,28 | |||
16 | 48,28 | |||
18.03.2025 | 11:11:48,192 | 50 | 48,30 | |
50 | 48,30 | |||
50 | 48,30 | |||
18.03.2025 | 11:11:46,004 | 250 | 48,30 | |
250 | 48,30 | |||
250 | 48,30 | |||
18.03.2025 | 11:11:45,776 | 30 | 48,30 | |
30 | 48,30 | |||
30 | 48,30 | |||
18.03.2025 | 11:11:45,655 | 30 | 48,30 | |
30 | 48,30 | |||
30 | 48,30 | |||
18.03.2025 | 11:11:41,001 | 35 | 48,34 | |
35 | 48,34 | |||
35 | 48,34 | |||
18.03.2025 | 11:11:31,380 | 4 100 | 48,34 | |
100 | 48,34 | |||
4 000 | 48,34 | |||
1 132 | 48,34 | |||
2 718 | 48,34 | |||
25 | 48,34 | |||
225 | 48,34 | |||
18.03.2025 | 11:11:22,693 | 150 | 48,325 | |
150 | 48,325 | |||
150 | 48,325 | |||
18.03.2025 | 11:11:19,399 | 130 | 48,30 | |
50 | 48,30 | |||
130 | 48,30 | |||
80 | 48,30 | |||
18.03.2025 | 11:11:14,299 | 251 | 48,20 | |
10 | 48,20 | |||
150 | 48,20 | |||
100 | 48,20 | |||
100 | 48,20 | |||
11 | 48,20 | |||
91 | 48,20 | |||
40 | 48,20 | |||
18.03.2025 | 11:10:46,371 | 300 | 48,20 | |
300 | 48,20 | |||
300 | 48,20 | |||
18.03.2025 | 11:10:45,183 | 8 | 48,195 | |
8 | 48,195 | |||
8 | 48,195 | |||
18.03.2025 | 11:10:44,868 | 3 | 48,195 | |
3 | 48,195 | |||
3 | 48,195 | |||
18.03.2025 | 11:10:42,460 | 48 | 48,195 | |
48 | 48,195 | |||
48 | 48,195 | |||
18.03.2025 | 11:10:38,434 | 62 | 48,18 | |
62 | 48,18 | |||
62 | 48,18 | |||
18.03.2025 | 11:10:26,021 | 350 | 48,10 | |
350 | 48,10 | |||
350 | 48,10 | |||
18.03.2025 | 11:10:23,340 | 868 | 48,195 | |
618 | 48,195 | |||
250 | 48,195 | |||
868 | 48,195 | |||
18.03.2025 | 11:10:23,196 | 250 | 48,195 | |
250 | 48,195 | |||
250 | 48,195 | |||
18.03.2025 | 11:10:23,067 | 1 382 | 48,195 | |
1 132 | 48,195 | |||
1 382 | 48,195 | |||
250 | 48,195 | |||
18.03.2025 | 11:10:22,944 | 200 | 48,195 | |
200 | 48,195 | |||
200 | 48,195 | |||
18.03.2025 | 11:10:22,464 | 250 | 48,195 | |
150 | 48,195 | |||
250 | 48,195 | |||
100 | 48,195 | |||
18.03.2025 | 11:10:17,999 | 210 | 48,195 | |
210 | 48,195 | |||
210 | 48,195 | |||
18.03.2025 | 11:10:17,899 | 200 | 48,195 | |
200 | 48,195 | |||
200 | 48,195 | |||
18.03.2025 | 11:10:17,799 | 17 | 48,195 | |
17 | 48,195 | |||
17 | 48,195 | |||
18.03.2025 | 11:10:14,972 | 5 | 48,195 | |
5 | 48,195 | |||
5 | 48,195 | |||
18.03.2025 | 11:10:14,406 | 210 | 48,195 | |
210 | 48,195 | |||
210 | 48,195 | |||
18.03.2025 | 11:10:14,184 | 40 | 48,195 | |
40 | 48,195 | |||
40 | 48,195 | |||
18.03.2025 | 11:10:05,331 | 150 | 48,105 | |
150 | 48,105 | |||
150 | 48,105 | |||
18.03.2025 | 11:10:03,037 | 52 | 48,145 | |
52 | 48,145 | |||
52 | 48,145 | |||
18.03.2025 | 11:10:02,573 | 152 | 48,195 | |
45 | 48,195 | |||
107 | 48,195 | |||
152 | 48,195 | |||
18.03.2025 | 11:10:02,536 | 255 | 48,15 | |
255 | 48,15 | |||
250 | 48,15 | |||
5 | 48,15 | |||
18.03.2025 | 11:09:55,355 | 70 | 48,195 | |
20 | 48,195 | |||
50 | 48,195 | |||
70 | 48,195 | |||
18.03.2025 | 11:09:55,221 | 150 | 48,195 | |
150 | 48,195 | |||
150 | 48,195 | |||
18.03.2025 | 11:09:55,012 | 150 | 48,195 | |
150 | 48,195 | |||
150 | 48,195 | |||
18.03.2025 | 11:09:48,073 | 300 | 48,195 | |
300 | 48,195 | |||
300 | 48,195 | |||
18.03.2025 | 11:09:45,918 | 50 | 48,195 | |
50 | 48,195 | |||
50 | 48,195 | |||
18.03.2025 | 11:09:43,288 | 1 986 | 48,195 | |
1 986 | 48,195 | |||
1 966 | 48,195 | |||
20 | 48,195 | |||
18.03.2025 | 11:09:40,859 | 500 | 48,195 | |
150 | 48,195 | |||
500 | 48,195 | |||
250 | 48,195 | |||
100 | 48,195 | |||
18.03.2025 | 11:09:29,378 | 2 892 | 48,10 | |
150 | 48,10 | |||
250 | 48,10 | |||
500 | 48,10 | |||
110 | 48,10 | |||
100 | 48,10 | |||
500 | 48,10 | |||
500 | 48,10 | |||
5 | 48,10 | |||
1 800 | 48,10 | |||
6 | 48,10 | |||
100 | 48,10 | |||
18 | 48,10 | |||
7 | 48,10 | |||
105 | 48,10 | |||
500 | 48,10 | |||
1 132 | 48,10 | |||
1 | 48,10 | |||
18.03.2025 | 11:08:52,101 | 500 | 48,10 | |
500 | 48,10 | |||
500 | 48,10 | |||
18.03.2025 | 11:08:45,104 | 70 | 48,175 | |
70 | 48,175 | |||
70 | 48,175 | |||
18.03.2025 | 11:08:44,897 | 20 | 48,195 | |
20 | 48,195 | |||
20 | 48,195 | |||
18.03.2025 | 11:08:43,022 | 66 | 48,195 | |
66 | 48,195 | |||
66 | 48,195 | |||
18.03.2025 | 11:08:42,309 | 100 | 48,195 | |
100 | 48,195 | |||
100 | 48,195 | |||
18.03.2025 | 11:08:33,837 | 131 | 48,195 | |
100 | 48,195 | |||
20 | 48,195 | |||
131 | 48,195 | |||
11 | 48,195 | |||
18.03.2025 | 11:08:28,240 | 500 | 48,195 | |
500 | 48,195 | |||
500 | 48,195 | |||
18.03.2025 | 11:08:26,354 | 10 | 48,195 | |
10 | 48,195 | |||
10 | 48,195 | |||
18.03.2025 | 11:08:24,946 | 150 | 48,195 | |
150 | 48,195 | |||
150 | 48,195 | |||
18.03.2025 | 11:08:22,204 | 12 | 48,195 | |
12 | 48,195 | |||
12 | 48,195 | |||
18.03.2025 | 11:08:15,965 | 150 | 48,17 | |
150 | 48,17 | |||
150 | 48,17 | |||
18.03.2025 | 11:08:12,511 | 50 | 48,155 | |
50 | 48,155 | |||
50 | 48,155 | |||
18.03.2025 | 11:08:07,784 | 1 200 | 48,155 | |
25 | 48,155 | |||
1 175 | 48,155 | |||
1 200 | 48,155 | |||
18.03.2025 | 11:07:45,592 | 110 | 48,12 | |
110 | 48,12 | |||
110 | 48,12 | |||
18.03.2025 | 11:07:44,337 | 31 | 48,11 | |
31 | 48,11 | |||
31 | 48,11 | |||
18.03.2025 | 11:07:43,918 | 100 | 48,065 | |
100 | 48,065 | |||
100 | 48,065 | |||
18.03.2025 | 11:07:43,051 | 526 | 48,105 | |
526 | 48,105 | |||
476 | 48,105 | |||
50 | 48,105 | |||
18.03.2025 | 11:07:42,995 | 15 | 48,105 | |
15 | 48,105 | |||
15 | 48,105 | |||
18.03.2025 | 11:07:42,904 | 120 | 48,05 | |
120 | 48,05 | |||
120 | 48,05 | |||
18.03.2025 | 11:07:42,306 | 5 | 48,075 | |
5 | 48,075 | |||
5 | 48,075 | |||
18.03.2025 | 11:07:38,757 | 200 | 48,00 | |
200 | 48,00 | |||
200 | 48,00 | |||
18.03.2025 | 11:07:30,074 | 3 | 47,915 | |
3 | 47,915 | |||
3 | 47,915 | |||
18.03.2025 | 11:07:28,133 | 40 | 47,915 | |
40 | 47,915 | |||
40 | 47,915 | |||
18.03.2025 | 11:07:27,842 | 100 | 47,865 | |
100 | 47,865 | |||
100 | 47,865 | |||
18.03.2025 | 11:07:23,976 | 20 | 47,915 | |
20 | 47,915 | |||
20 | 47,915 | |||
18.03.2025 | 11:07:23,209 | 1 | 47,915 | |
1 | 47,915 | |||
1 | 47,915 | |||
18.03.2025 | 11:07:20,675 | 300 | 47,915 | |
300 | 47,915 | |||
300 | 47,915 | |||
18.03.2025 | 11:07:20,037 | 300 | 47,86 | |
300 | 47,86 | |||
300 | 47,86 | |||
18.03.2025 | 11:07:19,262 | 200 | 47,915 | |
200 | 47,915 | |||
200 | 47,915 | |||
18.03.2025 | 11:07:18,987 | 100 | 47,86 | |
100 | 47,86 | |||
100 | 47,86 | |||
18.03.2025 | 11:07:14,942 | 9 | 47,86 | |
9 | 47,86 | |||
9 | 47,86 | |||
18.03.2025 | 11:07:10,685 | 100 | 47,925 | |
100 | 47,925 | |||
100 | 47,925 | |||
18.03.2025 | 11:07:09,157 | 10 | 47,925 | |
10 | 47,925 | |||
10 | 47,925 | |||
18.03.2025 | 11:07:05,454 | 50 | 47,925 | |
50 | 47,925 | |||
50 | 47,925 | |||
18.03.2025 | 11:07:04,790 | 150 | 47,925 | |
150 | 47,925 | |||
150 | 47,925 | |||
18.03.2025 | 11:07:02,764 | 55 | 47,935 | |
55 | 47,935 | |||
55 | 47,935 | |||
18.03.2025 | 11:06:59,939 | 125 | 47,935 | |
125 | 47,935 | |||
125 | 47,935 | |||
18.03.2025 | 11:06:58,816 | 100 | 47,935 | |
100 | 47,935 | |||
100 | 47,935 | |||
18.03.2025 | 11:06:48,653 | 4 | 47,91 | |
4 | 47,91 | |||
4 | 47,91 | |||
18.03.2025 | 11:06:38,947 | 100 | 47,885 | |
100 | 47,885 | |||
100 | 47,885 | |||
18.03.2025 | 11:06:36,641 | 80 | 47,87 | |
80 | 47,87 | |||
80 | 47,87 | |||
18.03.2025 | 11:06:36,223 | 300 | 47,88 | |
300 | 47,88 | |||
300 | 47,88 | |||
18.03.2025 | 11:06:32,461 | 310 | 47,895 | |
310 | 47,895 | |||
310 | 47,895 | |||
18.03.2025 | 11:06:28,629 | 500 | 47,895 | |
500 | 47,895 | |||
500 | 47,895 | |||
18.03.2025 | 11:06:27,211 | 25 | 47,895 | |
25 | 47,895 | |||
25 | 47,895 | |||
18.03.2025 | 11:06:22,006 | 50 | 47,895 | |
50 | 47,895 | |||
50 | 47,895 | |||
18.03.2025 | 11:06:08,959 | 200 | 47,90 | |
200 | 47,90 | |||
200 | 47,90 | |||
18.03.2025 | 11:06:08,367 | 350 | 47,90 | |
350 | 47,90 | |||
350 | 47,90 | |||
18.03.2025 | 11:06:01,906 | 20 | 47,925 | |
20 | 47,925 | |||
20 | 47,925 | |||
18.03.2025 | 11:06:01,677 | 3 | 47,905 | |
3 | 47,905 | |||
3 | 47,905 | |||
18.03.2025 | 11:05:59,586 | 75 | 47,97 | |
75 | 47,97 | |||
75 | 47,97 | |||
18.03.2025 | 11:05:59,033 | 208 | 47,94 | |
208 | 47,94 | |||
208 | 47,94 | |||
18.03.2025 | 11:05:57,851 | 2 | 47,94 | |
2 | 47,94 | |||
2 | 47,94 | |||
18.03.2025 | 11:05:53,904 | 20 | 48,00 | |
20 | 48,00 | |||
20 | 48,00 | |||
18.03.2025 | 11:05:53,001 | 209 | 48,00 | |
209 | 48,00 | |||
209 | 48,00 | |||
18.03.2025 | 11:05:52,228 | 105 | 48,00 | |
105 | 48,00 | |||
105 | 48,00 | |||
18.03.2025 | 11:05:51,906 | 32 | 48,00 | |
32 | 48,00 | |||
32 | 48,00 | |||
18.03.2025 | 11:05:45,248 | 20 | 48,005 | |
20 | 48,005 | |||
20 | 48,005 | |||
18.03.2025 | 11:05:44,177 | 50 | 48,005 | |
50 | 48,005 | |||
50 | 48,005 | |||
18.03.2025 | 11:05:43,930 | 300 | 47,93 | |
300 | 47,93 | |||
300 | 47,93 | |||
18.03.2025 | 11:05:42,241 | 60 | 48,01 | |
60 | 48,01 | |||
60 | 48,01 | |||
18.03.2025 | 11:05:39,963 | 20 | 48,01 | |
20 | 48,01 | |||
20 | 48,01 | |||
18.03.2025 | 11:05:33,690 | 13 | 47,99 | |
13 | 47,99 | |||
13 | 47,99 | |||
18.03.2025 | 11:05:26,172 | 30 | 47,99 | |
30 | 47,99 | |||
30 | 47,99 | |||
18.03.2025 | 11:05:25,179 | 25 | 47,99 | |
25 | 47,99 | |||
25 | 47,99 | |||
18.03.2025 | 11:05:24,967 | 555 | 47,99 | |
300 | 47,99 | |||
100 | 47,99 | |||
485 | 47,99 | |||
70 | 47,99 | |||
150 | 47,99 | |||
5 | 47,99 | |||
18.03.2025 | 11:05:17,346 | 500 | 47,905 | |
500 | 47,905 | |||
500 | 47,905 | |||
18.03.2025 | 11:05:15,674 | 400 | 47,905 | |
400 | 47,905 | |||
400 | 47,905 | |||
18.03.2025 | 11:05:10,753 | 4 | 47,94 | |
4 | 47,94 | |||
4 | 47,94 | |||
18.03.2025 | 11:05:06,500 | 100 | 47,895 | |
100 | 47,895 | |||
100 | 47,895 | |||
18.03.2025 | 11:05:02,943 | 100 | 47,94 | |
100 | 47,94 | |||
100 | 47,94 | |||
18.03.2025 | 11:05:01,472 | 300 | 47,94 | |
300 | 47,94 | |||
300 | 47,94 | |||
18.03.2025 | 11:05:00,617 | 21 | 47,905 | |
21 | 47,905 | |||
21 | 47,905 | |||
18.03.2025 | 11:05:00,399 | 100 | 47,905 | |
100 | 47,905 | |||
100 | 47,905 | |||
18.03.2025 | 11:04:56,224 | 10 | 47,905 | |
10 | 47,905 | |||
10 | 47,905 | |||
18.03.2025 | 11:04:55,672 | 300 | 47,885 | |
300 | 47,885 | |||
300 | 47,885 | |||
18.03.2025 | 11:04:54,942 | 400 | 47,925 | |
400 | 47,925 | |||
400 | 47,925 | |||
18.03.2025 | 11:04:49,518 | 200 | 47,90 | |
200 | 47,90 | |||
200 | 47,90 | |||
18.03.2025 | 11:04:47,886 | 22 | 47,93 | |
22 | 47,93 | |||
22 | 47,93 | |||
18.03.2025 | 11:04:45,367 | 140 | 48,015 | |
100 | 48,015 | |||
140 | 48,015 | |||
40 | 48,015 | |||
18.03.2025 | 11:04:39,837 | 605 | 47,955 | |
605 | 47,955 | |||
105 | 47,955 | |||
500 | 47,955 | |||
18.03.2025 | 11:04:39,722 | 3 | 47,955 | |
3 | 47,955 | |||
3 | 47,955 | |||
18.03.2025 | 11:04:34,019 | 500 | 48,015 | |
500 | 48,015 | |||
500 | 48,015 | |||
18.03.2025 | 11:04:24,529 | 221 | 48,05 | |
221 | 48,05 | |||
221 | 48,05 | |||
18.03.2025 | 11:04:20,483 | 20 | 48,04 | |
20 | 48,04 | |||
20 | 48,04 | |||
18.03.2025 | 11:04:19,498 | 4 | 48,02 | |
4 | 48,02 | |||
4 | 48,02 | |||
18.03.2025 | 11:04:18,374 | 46 | 48,02 | |
46 | 48,02 | |||
24 | 48,02 | |||
2 | 48,02 | |||
20 | 48,02 | |||
18.03.2025 | 11:04:12,114 | 500 | 47,97 | |
500 | 47,97 | |||
500 | 47,97 | |||
18.03.2025 | 11:04:10,749 | 400 | 47,97 | |
400 | 47,97 | |||
400 | 47,97 | |||
18.03.2025 | 11:04:07,088 | 4 | 48,06 | |
4 | 48,06 | |||
4 | 48,06 | |||
18.03.2025 | 11:04:06,988 | 250 | 47,965 | |
250 | 47,965 | |||
250 | 47,965 | |||
18.03.2025 | 11:04:05,104 | 20 | 48,045 | |
20 | 48,045 | |||
20 | 48,045 | |||
18.03.2025 | 11:04:04,409 | 346 | 48,045 | |
235 | 48,045 | |||
111 | 48,045 | |||
5 | 48,045 | |||
300 | 48,045 | |||
1 | 48,045 | |||
40 | 48,045 | |||
18.03.2025 | 11:04:01,575 | 525 | 47,965 | |
525 | 47,965 | |||
500 | 47,965 | |||
25 | 47,965 | |||
18.03.2025 | 11:03:59,478 | 18 | 48,045 | |
18 | 48,045 | |||
18 | 48,045 | |||
18.03.2025 | 11:03:55,449 | 30 | 48,08 | |
30 | 48,08 | |||
30 | 48,08 | |||
18.03.2025 | 11:03:52,368 | 30 | 48,08 | |
30 | 48,08 | |||
30 | 48,08 | |||
18.03.2025 | 11:03:52,286 | 100 | 48,08 | |
100 | 48,08 | |||
100 | 48,08 | |||
18.03.2025 | 11:03:49,969 | 30 | 48,08 | |
30 | 48,08 | |||
30 | 48,08 | |||
18.03.2025 | 11:03:49,546 | 1 | 48,05 | |
1 | 48,05 | |||
1 | 48,05 | |||
18.03.2025 | 11:03:40,940 | 415 | 48,08 | |
415 | 48,08 | |||
415 | 48,08 | |||
18.03.2025 | 11:03:35,026 | 25 | 48,05 | |
25 | 48,05 | |||
25 | 48,05 | |||
18.03.2025 | 11:03:23,532 | 433 | 48,05 | |
10 | 48,05 | |||
60 | 48,05 | |||
30 | 48,05 | |||
32 | 48,05 | |||
100 | 48,05 | |||
200 | 48,05 | |||
100 | 48,05 | |||
333 | 48,05 | |||
1 | 48,05 | |||
18.03.2025 | 11:03:12,065 | 5 637 | 48,00 | |
40 | 48,00 | |||
50 | 48,00 | |||
12 | 48,00 | |||
100 | 48,00 | |||
200 | 48,00 | |||
100 | 48,00 | |||
75 | 48,00 | |||
10 | 48,00 | |||
40 | 48,00 | |||
500 | 48,00 | |||
15 | 48,00 | |||
110 | 48,00 | |||
4 637 | 48,00 | |||
450 | 48,00 | |||
100 | 48,00 | |||
35 | 48,00 | |||
1 000 | 48,00 | |||
100 | 48,00 | |||
49 | 48,00 | |||
500 | 48,00 | |||
160 | 48,00 | |||
23 | 48,00 | |||
15 | 48,00 | |||
71 | 48,00 | |||
400 | 48,00 | |||
500 | 48,00 | |||
45 | 48,00 | |||
200 | 48,00 | |||
900 | 48,00 | |||
335 | 48,00 | |||
50 | 48,00 | |||
452 | 48,00 | |||
18.03.2025 | 11:03:04,464 | 932 | 47,995 | |
500 | 47,995 | |||
932 | 47,995 | |||
200 | 47,995 | |||
212 | 47,995 | |||
20 | 47,995 | |||
18.03.2025 | 11:02:49,799 | 500 | 47,995 | |
500 | 47,995 | |||
500 | 47,995 | |||
18.03.2025 | 11:02:49,733 | 500 | 47,995 | |
500 | 47,995 | |||
500 | 47,995 | |||
18.03.2025 | 11:02:49,427 | 100 | 47,92 | |
100 | 47,92 | |||
100 | 47,92 | |||
18.03.2025 | 11:02:47,721 | 300 | 47,99 | |
300 | 47,99 | |||
300 | 47,99 | |||
18.03.2025 | 11:02:47,345 | 450 | 47,885 | |
450 | 47,885 | |||
450 | 47,885 | |||
18.03.2025 | 11:02:43,336 | 11 | 47,885 | |
11 | 47,885 | |||
11 | 47,885 | |||
18.03.2025 | 11:02:41,737 | 20 | 47,94 | |
20 | 47,94 | |||
20 | 47,94 | |||
18.03.2025 | 11:02:33,276 | 1 | 47,92 | |
1 | 47,92 | |||
1 | 47,92 | |||
18.03.2025 | 11:02:31,417 | 2 | 47,92 | |
2 | 47,92 | |||
2 | 47,92 | |||
18.03.2025 | 11:02:29,765 | 100 | 47,94 | |
100 | 47,94 | |||
100 | 47,94 | |||
18.03.2025 | 11:02:29,663 | 200 | 47,95 | |
100 | 47,95 | |||
100 | 47,95 | |||
200 | 47,95 | |||
18.03.2025 | 11:02:27,457 | 1 100 | 47,95 | |
200 | 47,95 | |||
1 100 | 47,95 | |||
900 | 47,95 | |||
18.03.2025 | 11:02:17,482 | 500 | 47,93 | |
500 | 47,93 | |||
500 | 47,93 | |||
18.03.2025 | 11:02:12,751 | 190 | 47,93 | |
190 | 47,93 | |||
190 | 47,93 | |||
18.03.2025 | 11:02:12,185 | 300 | 47,885 | |
300 | 47,885 | |||
300 | 47,885 | |||
18.03.2025 | 11:02:11,946 | 10 | 47,93 | |
10 | 47,93 | |||
10 | 47,93 | |||
18.03.2025 | 11:02:03,963 | 3 | 47,93 | |
3 | 47,93 | |||
3 | 47,93 | |||
18.03.2025 | 11:02:00,621 | 200 | 47,885 | |
200 | 47,885 | |||
200 | 47,885 | |||
18.03.2025 | 11:02:00,228 | 300 | 47,885 | |
300 | 47,885 | |||
300 | 47,885 | |||
18.03.2025 | 11:01:55,586 | 100 | 47,86 | |
100 | 47,86 | |||
100 | 47,86 | |||
18.03.2025 | 11:01:54,915 | 5 | 47,92 | |
5 | 47,92 | |||
5 | 47,92 | |||
18.03.2025 | 11:01:42,778 | 100 | 47,915 | |
100 | 47,915 | |||
100 | 47,915 | |||
18.03.2025 | 11:01:41,425 | 3 | 47,93 | |
3 | 47,93 | |||
3 | 47,93 | |||
18.03.2025 | 11:01:40,304 | 125 | 47,86 | |
125 | 47,86 | |||
125 | 47,86 | |||
18.03.2025 | 11:01:39,420 | 50 | 47,915 | |
50 | 47,915 | |||
50 | 47,915 | |||
18.03.2025 | 11:01:35,868 | 70 | 47,93 | |
70 | 47,93 | |||
70 | 47,93 | |||
18.03.2025 | 11:01:34,657 | 100 | 47,86 | |
100 | 47,86 | |||
100 | 47,86 | |||
18.03.2025 | 11:01:26,793 | 90 | 47,92 | |
90 | 47,92 | |||
90 | 47,92 | |||
18.03.2025 | 11:01:24,157 | 100 | 47,905 | |
100 | 47,905 | |||
100 | 47,905 | |||
18.03.2025 | 11:01:21,958 | 300 | 47,90 | |
300 | 47,90 | |||
300 | 47,90 | |||
18.03.2025 | 11:01:20,243 | 20 | 47,895 | |
20 | 47,895 | |||
20 | 47,895 | |||
18.03.2025 | 11:01:15,704 | 150 | 47,965 | |
150 | 47,965 | |||
150 | 47,965 | |||
18.03.2025 | 11:01:14,796 | 50 | 47,96 | |
50 | 47,96 | |||
50 | 47,96 | |||
18.03.2025 | 11:01:14,394 | 15 | 47,94 | |
15 | 47,94 | |||
15 | 47,94 | |||
18.03.2025 | 11:01:12,384 | 100 | 47,94 | |
100 | 47,94 | |||
100 | 47,94 | |||
18.03.2025 | 11:01:10,362 | 4 | 47,925 | |
4 | 47,925 | |||
4 | 47,925 | |||
18.03.2025 | 11:01:08,830 | 130 | 47,90 | |
130 | 47,90 | |||
130 | 47,90 | |||
18.03.2025 | 11:01:06,163 | 150 | 47,88 | |
150 | 47,88 | |||
150 | 47,88 | |||
18.03.2025 | 11:01:05,494 | 300 | 47,825 | |
300 | 47,825 | |||
300 | 47,825 | |||
18.03.2025 | 11:01:03,709 | 30 | 47,88 | |
30 | 47,88 | |||
30 | 47,88 | |||
18.03.2025 | 11:00:53,517 | 25 | 47,92 | |
25 | 47,92 | |||
25 | 47,92 | |||
18.03.2025 | 11:00:50,071 | 100 | 47,915 | |
100 | 47,915 | |||
100 | 47,915 | |||
18.03.2025 | 11:00:42,897 | 490 | 47,87 | |
490 | 47,87 | |||
490 | 47,87 | |||
18.03.2025 | 11:00:42,699 | 250 | 47,905 | |
250 | 47,905 | |||
250 | 47,905 | |||
18.03.2025 | 11:00:42,357 | 150 | 47,905 | |
150 | 47,905 | |||
150 | 47,905 | |||
18.03.2025 | 11:00:39,559 | 300 | 47,905 | |
300 | 47,905 | |||
300 | 47,905 | |||
18.03.2025 | 11:00:37,846 | 9 | 47,905 | |
9 | 47,905 | |||
9 | 47,905 | |||
18.03.2025 | 11:00:35,395 | 40 | 47,905 | |
40 | 47,905 | |||
40 | 47,905 | |||
18.03.2025 | 11:00:34,532 | 83 | 47,905 | |
83 | 47,905 | |||
83 | 47,905 | |||
18.03.2025 | 11:00:31,851 | 440 | 47,86 | |
440 | 47,86 | |||
440 | 47,86 | |||
18.03.2025 | 11:00:30,648 | 4 | 47,91 | |
4 | 47,91 | |||
4 | 47,91 | |||
18.03.2025 | 11:00:29,135 | 4 | 47,89 | |
4 | 47,89 | |||
4 | 47,89 | |||
18.03.2025 | 11:00:28,037 | 5 | 47,89 | |
5 | 47,89 | |||
5 | 47,89 | |||
18.03.2025 | 11:00:26,597 | 70 | 47,895 | |
70 | 47,895 | |||
70 | 47,895 | |||
18.03.2025 | 11:00:23,828 | 108 | 47,895 | |
108 | 47,895 | |||
108 | 47,895 | |||
18.03.2025 | 11:00:19,053 | 135 | 47,905 | |
135 | 47,905 | |||
135 | 47,905 | |||
18.03.2025 | 11:00:13,762 | 200 | 47,835 | |
200 | 47,835 | |||
200 | 47,835 | |||
18.03.2025 | 11:00:12,090 | 100 | 47,905 | |
100 | 47,905 | |||
100 | 47,905 | |||
18.03.2025 | 11:00:11,394 | 150 | 47,905 | |
150 | 47,905 | |||
150 | 47,905 | |||
18.03.2025 | 11:00:09,370 | 100 | 47,905 | |
100 | 47,905 | |||
100 | 47,905 | |||
18.03.2025 | 11:00:05,708 | 208 | 47,925 | |
208 | 47,925 | |||
208 | 47,925 | |||
18.03.2025 | 10:59:59,213 | 10 | 47,93 | |
10 | 47,93 | |||
10 | 47,93 | |||
18.03.2025 | 10:59:58,508 | 55 | 47,94 | |
55 | 47,94 | |||
55 | 47,94 | |||
18.03.2025 | 10:59:53,813 | 10 | 47,955 | |
10 | 47,955 | |||
10 | 47,955 | |||
18.03.2025 | 10:59:51,465 | 93 | 47,95 | |
93 | 47,95 | |||
93 | 47,95 | |||
18.03.2025 | 10:59:42,655 | 4 | 47,965 | |
4 | 47,965 | |||
4 | 47,965 | |||
18.03.2025 | 10:59:39,952 | 110 | 47,965 | |
110 | 47,965 | |||
110 | 47,965 | |||
18.03.2025 | 10:59:37,078 | 25 | 47,965 | |
25 | 47,965 | |||
25 | 47,965 | |||
18.03.2025 | 10:59:35,391 | 10 | 47,965 | |
10 | 47,965 | |||
10 | 47,965 | |||
18.03.2025 | 10:59:34,892 | 50 | 47,965 | |
50 | 47,965 | |||
50 | 47,965 | |||
18.03.2025 | 10:59:34,437 | 10 | 47,965 | |
10 | 47,965 | |||
10 | 47,965 | |||
18.03.2025 | 10:59:31,612 | 300 | 47,96 | |
300 | 47,96 | |||
300 | 47,96 | |||
18.03.2025 | 10:59:31,339 | 3 | 47,895 | |
3 | 47,895 | |||
3 | 47,895 | |||
18.03.2025 | 10:59:26,403 | 104 | 47,96 | |
104 | 47,96 | |||
104 | 47,96 | |||
18.03.2025 | 10:59:17,941 | 20 | 47,96 | |
20 | 47,96 | |||
20 | 47,96 | |||
18.03.2025 | 10:59:16,409 | 212 | 47,96 | |
212 | 47,96 | |||
212 | 47,96 | |||
18.03.2025 | 10:59:13,977 | 15 | 47,96 | |
15 | 47,96 | |||
15 | 47,96 | |||
18.03.2025 | 10:59:08,869 | 15 | 47,97 | |
15 | 47,97 | |||
15 | 47,97 | |||
18.03.2025 | 10:59:08,686 | 21 | 47,895 | |
21 | 47,895 | |||
21 | 47,895 | |||
18.03.2025 | 10:59:06,975 | 1 | 47,96 | |
1 | 47,96 | |||
1 | 47,96 | |||
18.03.2025 | 10:59:03,240 | 100 | 47,96 | |
100 | 47,96 | |||
100 | 47,96 | |||
18.03.2025 | 10:58:58,895 | 70 | 47,98 | |
70 | 47,98 | |||
70 | 47,98 | |||
18.03.2025 | 10:58:57,118 | 3 | 47,98 | |
3 | 47,98 | |||
3 | 47,98 | |||
18.03.2025 | 10:58:55,414 | 70 | 47,98 | |
70 | 47,98 | |||
70 | 47,98 | |||
18.03.2025 | 10:58:53,757 | 20 | 47,98 | |
20 | 47,98 | |||
20 | 47,98 | |||
18.03.2025 | 10:58:52,579 | 1 | 47,98 | |
1 | 47,98 | |||
1 | 47,98 | |||
18.03.2025 | 10:58:51,637 | 50 | 47,98 | |
50 | 47,98 | |||
50 | 47,98 | |||
18.03.2025 | 10:58:50,261 | 3 | 47,98 | |
3 | 47,98 | |||
3 | 47,98 | |||
18.03.2025 | 10:58:46,587 | 22 | 47,98 | |
22 | 47,98 | |||
22 | 47,98 | |||
18.03.2025 | 10:58:44,551 | 21 | 47,98 | |
21 | 47,98 | |||
21 | 47,98 | |||
18.03.2025 | 10:58:42,521 | 1 | 47,98 | |
1 | 47,98 | |||
1 | 47,98 | |||
18.03.2025 | 10:58:37,430 | 50 | 47,98 | |
50 | 47,98 | |||
50 | 47,98 | |||
18.03.2025 | 10:58:30,577 | 200 | 47,975 | |
200 | 47,975 | |||
200 | 47,975 | |||
18.03.2025 | 10:58:29,910 | 12 | 47,975 | |
12 | 47,975 | |||
12 | 47,975 | |||
18.03.2025 | 10:58:26,207 | 50 | 47,975 | |
50 | 47,975 | |||
50 | 47,975 | |||
18.03.2025 | 10:58:22,688 | 250 | 47,975 | |
250 | 47,975 | |||
250 | 47,975 | |||
18.03.2025 | 10:58:21,273 | 100 | 47,975 | |
100 | 47,975 | |||
100 | 47,975 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 17:30:45
Letzte Aktualisierung:
18.03.2025 @ 17:30:45