Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
573
800
214,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.10.2024 | 15:36:47,183 | 7 | 212,95 | |
| 7 | 212,95 | |||
| 7 | 212,95 | |||
| 25.10.2024 | 15:35:08,191 | 17 | 213,45 | |
| 17 | 213,45 | |||
| 17 | 213,45 | |||
| 25.10.2024 | 15:34:50,426 | 24 | 213,50 | |
| 24 | 213,50 | |||
| 24 | 213,50 | |||
| 25.10.2024 | 15:33:52,069 | 74 | 213,60 | |
| 74 | 213,60 | |||
| 74 | 213,60 | |||
| 25.10.2024 | 15:33:51,829 | 430 | 213,50 | |
| 430 | 213,50 | |||
| 430 | 213,50 | |||
| 25.10.2024 | 15:32:48,680 | 200 | 213,55 | |
| 199 | 213,55 | |||
| 200 | 213,55 | |||
| 1 | 213,55 | |||
| 25.10.2024 | 15:32:23,449 | 8 | 213,05 | |
| 8 | 213,05 | |||
| 8 | 213,05 | |||
| 25.10.2024 | 15:32:22,220 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 25.10.2024 | 15:32:18,568 | 24 | 213,20 | |
| 24 | 213,20 | |||
| 24 | 213,20 | |||
| 25.10.2024 | 15:32:10,243 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 25.10.2024 | 15:31:44,991 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 25.10.2024 | 15:31:41,759 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 25.10.2024 | 15:31:07,245 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 25.10.2024 | 15:31:05,443 | 25 | 212,75 | |
| 25 | 212,75 | |||
| 25 | 212,75 | |||
| 25.10.2024 | 15:30:37,899 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 25.10.2024 | 15:30:32,304 | 22 | 212,75 | |
| 22 | 212,75 | |||
| 22 | 212,75 | |||
| 25.10.2024 | 15:29:45,806 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 25.10.2024 | 15:27:41,239 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 25.10.2024 | 15:27:05,556 | 376 | 211,85 | |
| 376 | 211,85 | |||
| 376 | 211,85 | |||
| 25.10.2024 | 15:26:24,843 | 4 | 211,80 | |
| 4 | 211,80 | |||
| 4 | 211,80 | |||
| 25.10.2024 | 15:26:03,745 | 18 | 211,80 | |
| 18 | 211,80 | |||
| 18 | 211,80 | |||
| 25.10.2024 | 15:25:50,942 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 25.10.2024 | 15:25:49,760 | 100 | 211,95 | |
| 100 | 211,95 | |||
| 100 | 211,95 | |||
| 25.10.2024 | 15:24:57,404 | 15 | 212,00 | |
| 15 | 212,00 | |||
| 15 | 212,00 | |||
| 25.10.2024 | 15:22:40,325 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 25.10.2024 | 15:21:04,216 | 30 | 212,05 | |
| 30 | 212,05 | |||
| 30 | 212,05 | |||
| 25.10.2024 | 15:20:44,261 | 7 | 212,10 | |
| 7 | 212,10 | |||
| 7 | 212,10 | |||
| 25.10.2024 | 15:18:26,368 | 11 | 212,35 | |
| 11 | 212,35 | |||
| 11 | 212,35 | |||
| 25.10.2024 | 15:17:48,604 | 20 | 212,30 | |
| 20 | 212,30 | |||
| 20 | 212,30 | |||
| 25.10.2024 | 15:16:53,084 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 25.10.2024 | 15:16:01,244 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 25.10.2024 | 15:15:46,651 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 25.10.2024 | 15:15:15,164 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 25.10.2024 | 15:14:43,754 | 10 | 212,25 | |
| 10 | 212,25 | |||
| 10 | 212,25 | |||
| 25.10.2024 | 15:13:02,042 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 25.10.2024 | 15:13:01,493 | 6 | 212,25 | |
| 6 | 212,25 | |||
| 6 | 212,25 | |||
| 25.10.2024 | 15:12:40,656 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 25.10.2024 | 15:11:41,281 | 25 | 212,05 | |
| 25 | 212,05 | |||
| 25 | 212,05 | |||
| 25.10.2024 | 15:11:20,574 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 25.10.2024 | 15:10:51,830 | 3 | 212,10 | |
| 3 | 212,10 | |||
| 3 | 212,10 | |||
| 25.10.2024 | 15:10:41,068 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 25.10.2024 | 15:09:28,310 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 25.10.2024 | 15:08:07,495 | 57 | 212,00 | |
| 10 | 212,00 | |||
| 57 | 212,00 | |||
| 47 | 212,00 | |||
| 25.10.2024 | 15:07:48,652 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 25.10.2024 | 15:06:52,443 | 500 | 212,15 | |
| 500 | 212,15 | |||
| 500 | 212,15 | |||
| 25.10.2024 | 15:06:50,908 | 34 | 212,15 | |
| 34 | 212,15 | |||
| 34 | 212,15 | |||
| 25.10.2024 | 15:06:11,250 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 25.10.2024 | 15:05:26,849 | 20 | 212,15 | |
| 20 | 212,15 | |||
| 20 | 212,15 | |||
| 25.10.2024 | 15:03:39,064 | 250 | 212,10 | |
| 250 | 212,10 | |||
| 250 | 212,10 | |||
| 25.10.2024 | 15:03:36,404 | 30 | 212,10 | |
| 30 | 212,10 | |||
| 30 | 212,10 | |||
| 25.10.2024 | 15:03:09,630 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 25.10.2024 | 15:02:22,598 | 42 | 212,00 | |
| 42 | 212,00 | |||
| 42 | 212,00 | |||
| 25.10.2024 | 15:02:19,554 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 25.10.2024 | 14:58:37,603 | 30 | 212,00 | |
| 30 | 212,00 | |||
| 30 | 212,00 | |||
| 25.10.2024 | 14:57:28,889 | 440 | 211,90 | |
| 439 | 211,90 | |||
| 440 | 211,90 | |||
| 1 | 211,90 | |||
| 25.10.2024 | 14:57:13,854 | 500 | 211,90 | |
| 500 | 211,90 | |||
| 500 | 211,90 | |||
| 25.10.2024 | 14:57:02,363 | 19 | 211,90 | |
| 19 | 211,90 | |||
| 19 | 211,90 | |||
| 25.10.2024 | 14:56:29,723 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 25.10.2024 | 14:56:19,716 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 25.10.2024 | 14:56:03,416 | 317 | 211,85 | |
| 317 | 211,85 | |||
| 317 | 211,85 | |||
| 25.10.2024 | 14:52:14,818 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 25.10.2024 | 14:51:56,737 | 15 | 211,90 | |
| 15 | 211,90 | |||
| 15 | 211,90 | |||
| 25.10.2024 | 14:49:03,304 | 36 | 212,00 | |
| 36 | 212,00 | |||
| 36 | 212,00 | |||
| 25.10.2024 | 14:48:56,373 | 2 | 211,90 | |
| 2 | 211,90 | |||
| 2 | 211,90 | |||
| 25.10.2024 | 14:47:48,297 | 9 | 211,90 | |
| 9 | 211,90 | |||
| 9 | 211,90 | |||
| 25.10.2024 | 14:44:43,787 | 11 | 211,85 | |
| 11 | 211,85 | |||
| 11 | 211,85 | |||
| 25.10.2024 | 14:44:16,992 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 25.10.2024 | 14:43:31,464 | 3 | 211,95 | |
| 3 | 211,95 | |||
| 3 | 211,95 | |||
| 25.10.2024 | 14:43:08,506 | 24 | 211,95 | |
| 24 | 211,95 | |||
| 24 | 211,95 | |||
| 25.10.2024 | 14:41:57,999 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 25.10.2024 | 14:40:01,680 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 25.10.2024 | 14:39:35,232 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 25.10.2024 | 14:39:31,494 | 24 | 211,85 | |
| 24 | 211,85 | |||
| 24 | 211,85 | |||
| 25.10.2024 | 14:38:10,229 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 25.10.2024 | 14:37:54,482 | 23 | 212,00 | |
| 23 | 212,00 | |||
| 23 | 212,00 | |||
| 25.10.2024 | 14:34:54,059 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 25.10.2024 | 14:34:15,366 | 200 | 211,70 | |
| 200 | 211,70 | |||
| 200 | 211,70 | |||
| 25.10.2024 | 14:33:36,737 | 14 | 211,70 | |
| 14 | 211,70 | |||
| 14 | 211,70 | |||
| 25.10.2024 | 14:33:02,732 | 19 | 211,75 | |
| 19 | 211,75 | |||
| 19 | 211,75 | |||
| 25.10.2024 | 14:32:55,607 | 30 | 211,75 | |
| 30 | 211,75 | |||
| 30 | 211,75 | |||
| 25.10.2024 | 14:32:53,031 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 25.10.2024 | 14:29:32,015 | 18 | 211,70 | |
| 18 | 211,70 | |||
| 18 | 211,70 | |||
| 25.10.2024 | 14:29:16,385 | 23 | 211,70 | |
| 23 | 211,70 | |||
| 23 | 211,70 | |||
| 25.10.2024 | 14:27:13,119 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 25.10.2024 | 14:26:20,831 | 500 | 211,60 | |
| 500 | 211,60 | |||
| 500 | 211,60 | |||
| 25.10.2024 | 14:25:21,604 | 50 | 211,75 | |
| 50 | 211,75 | |||
| 50 | 211,75 | |||
| 25.10.2024 | 14:25:10,221 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 25.10.2024 | 14:24:52,228 | 2 | 211,85 | |
| 2 | 211,85 | |||
| 2 | 211,85 | |||
| 25.10.2024 | 14:23:20,274 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 25.10.2024 | 14:20:23,031 | 4 | 212,00 | |
| 4 | 212,00 | |||
| 4 | 212,00 | |||
| 25.10.2024 | 14:19:40,428 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 25.10.2024 | 14:15:31,732 | 86 | 212,05 | |
| 86 | 212,05 | |||
| 86 | 212,05 | |||
| 25.10.2024 | 14:15:24,997 | 20 | 212,10 | |
| 20 | 212,10 | |||
| 20 | 212,10 | |||
| 25.10.2024 | 14:15:13,993 | 3 | 212,10 | |
| 3 | 212,10 | |||
| 3 | 212,10 | |||
| 25.10.2024 | 14:15:02,858 | 2 | 212,05 | |
| 2 | 212,05 | |||
| 2 | 212,05 | |||
| 25.10.2024 | 14:14:32,643 | 500 | 212,00 | |
| 500 | 212,00 | |||
| 500 | 212,00 | |||
| 25.10.2024 | 14:13:12,650 | 795 | 212,00 | |
| 795 | 212,00 | |||
| 795 | 212,00 | |||
| 25.10.2024 | 14:12:31,323 | 500 | 212,15 | |
| 500 | 212,15 | |||
| 500 | 212,15 | |||
| 25.10.2024 | 14:11:58,902 | 23 | 211,90 | |
| 23 | 211,90 | |||
| 23 | 211,90 | |||
| 25.10.2024 | 14:11:43,952 | 12 | 211,85 | |
| 12 | 211,85 | |||
| 12 | 211,85 | |||
| 25.10.2024 | 14:11:32,400 | 9 | 211,90 | |
| 9 | 211,90 | |||
| 9 | 211,90 | |||
| 25.10.2024 | 14:09:29,734 | 82 | 212,00 | |
| 10 | 212,00 | |||
| 46 | 212,00 | |||
| 3 | 212,00 | |||
| 7 | 212,00 | |||
| 82 | 212,00 | |||
| 6 | 212,00 | |||
| 10 | 212,00 | |||
| 25.10.2024 | 14:09:24,900 | 7 | 211,80 | |
| 7 | 211,80 | |||
| 7 | 211,80 | |||
| 25.10.2024 | 14:08:44,445 | 25 | 211,55 | |
| 25 | 211,55 | |||
| 25 | 211,55 | |||
| 25.10.2024 | 14:07:56,692 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 25.10.2024 | 14:06:19,045 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 25.10.2024 | 14:04:08,843 | 2 | 211,45 | |
| 2 | 211,45 | |||
| 2 | 211,45 | |||
| 25.10.2024 | 14:03:04,596 | 50 | 211,40 | |
| 50 | 211,40 | |||
| 50 | 211,40 | |||
| 25.10.2024 | 14:02:29,779 | 4 | 211,40 | |
| 4 | 211,40 | |||
| 4 | 211,40 | |||
| 25.10.2024 | 14:01:02,509 | 7 | 211,35 | |
| 7 | 211,35 | |||
| 7 | 211,35 | |||
| 25.10.2024 | 13:59:49,980 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 25.10.2024 | 13:59:39,314 | 4 | 211,40 | |
| 4 | 211,40 | |||
| 4 | 211,40 | |||
| 25.10.2024 | 13:58:09,539 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 25.10.2024 | 13:56:53,613 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 25.10.2024 | 13:56:33,053 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 25.10.2024 | 13:56:13,600 | 59 | 211,35 | |
| 59 | 211,35 | |||
| 59 | 211,35 | |||
| 25.10.2024 | 13:53:42,626 | 80 | 211,25 | |
| 80 | 211,25 | |||
| 80 | 211,25 | |||
| 25.10.2024 | 13:53:41,424 | 8 | 211,25 | |
| 8 | 211,25 | |||
| 8 | 211,25 | |||
| 25.10.2024 | 13:53:32,031 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 25.10.2024 | 13:53:24,667 | 20 | 211,30 | |
| 20 | 211,30 | |||
| 20 | 211,30 | |||
| 25.10.2024 | 13:51:59,434 | 445 | 211,30 | |
| 445 | 211,30 | |||
| 445 | 211,30 | |||
| 25.10.2024 | 13:51:17,710 | 500 | 211,30 | |
| 500 | 211,30 | |||
| 500 | 211,30 | |||
| 25.10.2024 | 13:50:32,611 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 25.10.2024 | 13:50:31,036 | 3 | 211,40 | |
| 3 | 211,40 | |||
| 3 | 211,40 | |||
| 25.10.2024 | 13:50:14,246 | 60 | 211,30 | |
| 60 | 211,30 | |||
| 60 | 211,30 | |||
| 25.10.2024 | 13:49:41,816 | 11 | 211,25 | |
| 11 | 211,25 | |||
| 11 | 211,25 | |||
| 25.10.2024 | 13:45:50,922 | 41 | 211,35 | |
| 41 | 211,35 | |||
| 41 | 211,35 | |||
| 25.10.2024 | 13:45:28,701 | 40 | 211,35 | |
| 40 | 211,35 | |||
| 40 | 211,35 | |||
| 25.10.2024 | 13:45:26,129 | 20 | 211,25 | |
| 20 | 211,25 | |||
| 20 | 211,25 | |||
| 25.10.2024 | 13:45:10,745 | 8 | 211,30 | |
| 8 | 211,30 | |||
| 8 | 211,30 | |||
| 25.10.2024 | 13:43:09,154 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 25.10.2024 | 13:42:37,483 | 6 | 211,25 | |
| 6 | 211,25 | |||
| 6 | 211,25 | |||
| 25.10.2024 | 13:42:24,104 | 250 | 211,10 | |
| 250 | 211,10 | |||
| 250 | 211,10 | |||
| 25.10.2024 | 13:42:12,300 | 500 | 211,25 | |
| 500 | 211,25 | |||
| 500 | 211,25 | |||
| 25.10.2024 | 13:41:38,845 | 15 | 211,25 | |
| 15 | 211,25 | |||
| 15 | 211,25 | |||
| 25.10.2024 | 13:40:47,510 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 25.10.2024 | 13:40:38,627 | 21 | 211,20 | |
| 21 | 211,20 | |||
| 21 | 211,20 | |||
| 25.10.2024 | 13:37:32,137 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 25.10.2024 | 13:32:03,202 | 23 | 211,20 | |
| 23 | 211,20 | |||
| 23 | 211,20 | |||
| 25.10.2024 | 13:30:51,912 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 25.10.2024 | 13:30:24,023 | 30 | 211,05 | |
| 30 | 211,05 | |||
| 30 | 211,05 | |||
| 25.10.2024 | 13:27:21,565 | 7 | 211,05 | |
| 7 | 211,05 | |||
| 7 | 211,05 | |||
| 25.10.2024 | 13:26:47,577 | 200 | 211,00 | |
| 200 | 211,00 | |||
| 200 | 211,00 | |||
| 25.10.2024 | 13:26:28,029 | 40 | 211,15 | |
| 40 | 211,15 | |||
| 40 | 211,15 | |||
| 25.10.2024 | 13:25:17,396 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 25.10.2024 | 13:23:44,512 | 500 | 211,05 | |
| 500 | 211,05 | |||
| 500 | 211,05 | |||
| 25.10.2024 | 13:23:02,828 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 25.10.2024 | 13:20:55,727 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 25.10.2024 | 13:19:17,982 | 15 | 211,10 | |
| 15 | 211,10 | |||
| 15 | 211,10 | |||
| 25.10.2024 | 13:17:09,469 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 25.10.2024 | 13:17:08,626 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 25.10.2024 | 13:16:48,722 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 25.10.2024 | 13:15:53,317 | 400 | 210,95 | |
| 400 | 210,95 | |||
| 400 | 210,95 | |||
| 25.10.2024 | 13:15:29,345 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 25.10.2024 | 13:15:26,165 | 50 | 210,95 | |
| 50 | 210,95 | |||
| 50 | 210,95 | |||
| 25.10.2024 | 13:14:57,056 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 25.10.2024 | 13:14:08,139 | 9 | 210,90 | |
| 9 | 210,90 | |||
| 9 | 210,90 | |||
| 25.10.2024 | 13:13:07,953 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 25.10.2024 | 13:12:42,051 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 25.10.2024 | 13:11:44,831 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 25.10.2024 | 13:11:38,844 | 6 | 210,90 | |
| 6 | 210,90 | |||
| 6 | 210,90 | |||
| 25.10.2024 | 13:11:26,998 | 25 | 210,80 | |
| 25 | 210,80 | |||
| 25 | 210,80 | |||
| 25.10.2024 | 13:11:08,702 | 500 | 210,90 | |
| 500 | 210,90 | |||
| 500 | 210,90 | |||
| 25.10.2024 | 13:10:59,830 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 25.10.2024 | 13:10:19,647 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 25.10.2024 | 13:07:28,580 | 30 | 210,90 | |
| 30 | 210,90 | |||
| 30 | 210,90 | |||
| 25.10.2024 | 13:07:24,620 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 25.10.2024 | 13:05:38,624 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 25.10.2024 | 13:03:23,119 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 25.10.2024 | 13:01:25,203 | 335 | 211,00 | |
| 10 | 211,00 | |||
| 335 | 211,00 | |||
| 185 | 211,00 | |||
| 40 | 211,00 | |||
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 25.10.2024 | 13:01:09,198 | 16 | 211,10 | |
| 16 | 211,10 | |||
| 16 | 211,10 | |||
| 25.10.2024 | 13:00:00,273 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 25.10.2024 | 12:59:24,116 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 25.10.2024 | 12:59:03,483 | 15 | 211,15 | |
| 15 | 211,15 | |||
| 15 | 211,15 | |||
| 25.10.2024 | 12:58:14,721 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 25.10.2024 | 12:56:21,923 | 24 | 211,05 | |
| 24 | 211,05 | |||
| 24 | 211,05 | |||
| 25.10.2024 | 12:52:57,982 | 14 | 211,15 | |
| 14 | 211,15 | |||
| 14 | 211,15 | |||
| 25.10.2024 | 12:52:05,705 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 25.10.2024 | 12:51:48,773 | 18 | 211,05 | |
| 18 | 211,05 | |||
| 18 | 211,05 | |||
| 25.10.2024 | 12:50:42,296 | 53 | 211,05 | |
| 53 | 211,05 | |||
| 53 | 211,05 | |||
| 25.10.2024 | 12:50:14,203 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 25.10.2024 | 12:49:50,642 | 40 | 211,10 | |
| 40 | 211,10 | |||
| 40 | 211,10 | |||
| 25.10.2024 | 12:49:09,855 | 50 | 211,05 | |
| 50 | 211,05 | |||
| 50 | 211,05 | |||
| 25.10.2024 | 12:45:05,622 | 9 | 211,10 | |
| 9 | 211,10 | |||
| 9 | 211,10 | |||
| 25.10.2024 | 12:44:04,298 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 25.10.2024 | 12:43:23,202 | 90 | 211,10 | |
| 90 | 211,10 | |||
| 90 | 211,10 | |||
| 25.10.2024 | 12:42:37,242 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 25.10.2024 | 12:42:08,654 | 2 | 211,25 | |
| 2 | 211,25 | |||
| 2 | 211,25 | |||
| 25.10.2024 | 12:39:40,165 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 25.10.2024 | 12:39:10,960 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 25.10.2024 | 12:38:05,092 | 2 | 211,25 | |
| 2 | 211,25 | |||
| 2 | 211,25 | |||
| 25.10.2024 | 12:37:06,884 | 393 | 211,25 | |
| 393 | 211,25 | |||
| 393 | 211,25 | |||
| 25.10.2024 | 12:37:00,214 | 9 | 211,35 | |
| 9 | 211,35 | |||
| 9 | 211,35 | |||
| 25.10.2024 | 12:35:10,259 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 25.10.2024 | 12:35:04,340 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 25.10.2024 | 12:31:33,657 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 25.10.2024 | 12:30:26,050 | 2 | 211,40 | |
| 2 | 211,40 | |||
| 2 | 211,40 | |||
| 25.10.2024 | 12:29:17,044 | 6 | 211,35 | |
| 6 | 211,35 | |||
| 6 | 211,35 | |||
| 25.10.2024 | 12:28:27,322 | 25 | 211,35 | |
| 25 | 211,35 | |||
| 25 | 211,35 | |||
| 25.10.2024 | 12:27:44,661 | 5 | 211,30 | |
| 5 | 211,30 | |||
| 5 | 211,30 | |||
| 25.10.2024 | 12:27:14,982 | 15 | 211,35 | |
| 15 | 211,35 | |||
| 15 | 211,35 | |||
| 25.10.2024 | 12:27:09,031 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 25.10.2024 | 12:27:03,190 | 15 | 211,30 | |
| 15 | 211,30 | |||
| 15 | 211,30 | |||
| 25.10.2024 | 12:24:56,589 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 25.10.2024 | 12:24:01,114 | 9 | 211,40 | |
| 9 | 211,40 | |||
| 9 | 211,40 | |||
| 25.10.2024 | 12:22:44,702 | 15 | 211,40 | |
| 15 | 211,40 | |||
| 15 | 211,40 | |||
| 25.10.2024 | 12:19:58,170 | 11 | 211,40 | |
| 11 | 211,40 | |||
| 11 | 211,40 | |||
| 25.10.2024 | 12:19:26,913 | 500 | 211,25 | |
| 500 | 211,25 | |||
| 500 | 211,25 | |||
| 25.10.2024 | 12:18:39,743 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 25.10.2024 | 12:18:19,160 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 25.10.2024 | 12:17:35,464 | 97 | 211,25 | |
| 97 | 211,25 | |||
| 97 | 211,25 | |||
| 25.10.2024 | 12:17:22,794 | 4 | 211,30 | |
| 4 | 211,30 | |||
| 4 | 211,30 | |||
| 25.10.2024 | 12:15:34,587 | 51 | 211,30 | |
| 51 | 211,30 | |||
| 51 | 211,30 | |||
| 25.10.2024 | 12:06:57,861 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 25.10.2024 | 12:06:41,830 | 20 | 211,45 | |
| 20 | 211,45 | |||
| 20 | 211,45 | |||
| 25.10.2024 | 12:06:25,057 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 25.10.2024 | 12:03:41,842 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 25.10.2024 | 12:03:40,101 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 25.10.2024 | 12:03:16,557 | 7 | 211,40 | |
| 7 | 211,40 | |||
| 7 | 211,40 | |||
| 25.10.2024 | 12:01:43,044 | 8 | 211,30 | |
| 8 | 211,30 | |||
| 8 | 211,30 | |||
| 25.10.2024 | 12:00:31,572 | 200 | 211,25 | |
| 200 | 211,25 | |||
| 200 | 211,25 | |||
| 25.10.2024 | 11:59:31,180 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 25.10.2024 | 11:55:49,939 | 25 | 211,15 | |
| 25 | 211,15 | |||
| 25 | 211,15 | |||
| 25.10.2024 | 11:54:03,118 | 4 | 211,35 | |
| 4 | 211,35 | |||
| 4 | 211,35 | |||
| 25.10.2024 | 11:52:19,143 | 20 | 211,30 | |
| 20 | 211,30 | |||
| 20 | 211,30 | |||
| 25.10.2024 | 11:52:13,080 | 300 | 211,25 | |
| 300 | 211,25 | |||
| 300 | 211,25 | |||
| 25.10.2024 | 11:49:48,707 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 25.10.2024 | 11:49:37,550 | 8 | 211,25 | |
| 8 | 211,25 | |||
| 8 | 211,25 | |||
| 25.10.2024 | 11:47:40,761 | 200 | 211,25 | |
| 200 | 211,25 | |||
| 200 | 211,25 | |||
| 25.10.2024 | 11:47:01,215 | 25 | 211,15 | |
| 25 | 211,15 | |||
| 25 | 211,15 | |||
| 25.10.2024 | 11:45:56,696 | 40 | 211,15 | |
| 40 | 211,15 | |||
| 40 | 211,15 | |||
| 25.10.2024 | 11:45:00,217 | 20 | 211,25 | |
| 20 | 211,25 | |||
| 20 | 211,25 | |||
| 25.10.2024 | 11:44:54,016 | 105 | 211,25 | |
| 105 | 211,25 | |||
| 105 | 211,25 | |||
| 25.10.2024 | 11:41:21,310 | 35 | 211,30 | |
| 35 | 211,30 | |||
| 35 | 211,30 | |||
| 25.10.2024 | 11:40:52,851 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 25.10.2024 | 11:39:44,449 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 25.10.2024 | 11:39:31,638 | 12 | 211,10 | |
| 12 | 211,10 | |||
| 12 | 211,10 | |||
| 25.10.2024 | 11:38:43,538 | 6 | 211,10 | |
| 6 | 211,10 | |||
| 6 | 211,10 | |||
| 25.10.2024 | 11:38:29,286 | 100 | 211,10 | |
| 100 | 211,10 | |||
| 100 | 211,10 | |||
| 25.10.2024 | 11:38:25,859 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 25.10.2024 | 11:37:26,818 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 25.10.2024 | 11:36:26,239 | 5 | 211,45 | |
| 5 | 211,45 | |||
| 5 | 211,45 | |||
| 25.10.2024 | 11:35:30,461 | 99 | 211,35 | |
| 99 | 211,35 | |||
| 99 | 211,35 | |||
| 25.10.2024 | 11:34:57,401 | 8 | 211,40 | |
| 8 | 211,40 | |||
| 8 | 211,40 | |||
| 25.10.2024 | 11:34:13,731 | 2 | 211,50 | |
| 2 | 211,50 | |||
| 2 | 211,50 | |||
| 25.10.2024 | 11:31:47,588 | 8 | 211,40 | |
| 8 | 211,40 | |||
| 8 | 211,40 | |||
| 25.10.2024 | 11:31:45,418 | 25 | 211,40 | |
| 25 | 211,40 | |||
| 25 | 211,40 | |||
| 25.10.2024 | 11:30:01,684 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 25.10.2024 | 11:29:49,093 | 40 | 211,45 | |
| 40 | 211,45 | |||
| 40 | 211,45 | |||
| 25.10.2024 | 11:28:28,859 | 50 | 211,40 | |
| 50 | 211,40 | |||
| 50 | 211,40 | |||
| 25.10.2024 | 11:27:44,470 | 18 | 211,40 | |
| 18 | 211,40 | |||
| 18 | 211,40 | |||
| 25.10.2024 | 11:27:13,726 | 6 | 211,30 | |
| 6 | 211,30 | |||
| 6 | 211,30 | |||
| 25.10.2024 | 11:26:12,106 | 150 | 211,40 | |
| 150 | 211,40 | |||
| 150 | 211,40 | |||
| 25.10.2024 | 11:25:20,310 | 20 | 211,45 | |
| 20 | 211,45 | |||
| 20 | 211,45 | |||
| 25.10.2024 | 11:25:01,246 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 25.10.2024 | 11:24:51,215 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 25.10.2024 | 11:24:18,671 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 25.10.2024 | 11:21:56,821 | 100 | 211,35 | |
| 100 | 211,35 | |||
| 100 | 211,35 | |||
| 25.10.2024 | 11:19:47,557 | 100 | 211,45 | |
| 100 | 211,45 | |||
| 100 | 211,45 | |||
| 25.10.2024 | 11:19:06,463 | 2 | 211,30 | |
| 2 | 211,30 | |||
| 2 | 211,30 | |||
| 25.10.2024 | 11:17:47,138 | 15 | 211,20 | |
| 15 | 211,20 | |||
| 15 | 211,20 | |||
| 25.10.2024 | 11:16:24,341 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 25.10.2024 | 11:16:24,275 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 25.10.2024 | 11:16:06,465 | 6 | 211,15 | |
| 6 | 211,15 | |||
| 6 | 211,15 | |||
| 25.10.2024 | 11:13:50,662 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 25.10.2024 | 11:13:28,393 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 25.10.2024 | 11:13:26,384 | 9 | 211,10 | |
| 9 | 211,10 | |||
| 9 | 211,10 | |||
| 25.10.2024 | 11:11:48,094 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 25.10.2024 | 11:10:53,989 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 25.10.2024 | 11:09:58,746 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 25.10.2024 | 11:09:58,341 | 40 | 210,90 | |
| 40 | 210,90 | |||
| 40 | 210,90 | |||
| 25.10.2024 | 11:08:31,738 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 25.10.2024 | 11:04:08,575 | 7 | 211,00 | |
| 7 | 211,00 | |||
| 7 | 211,00 | |||
| 25.10.2024 | 11:03:51,243 | 30 | 210,90 | |
| 30 | 210,90 | |||
| 30 | 210,90 | |||
| 25.10.2024 | 11:03:24,175 | 27 | 210,85 | |
| 27 | 210,85 | |||
| 27 | 210,85 | |||
| 25.10.2024 | 11:00:33,616 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 25.10.2024 | 11:00:27,602 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 25.10.2024 | 11:00:18,375 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 25.10.2024 | 10:59:06,004 | 18 | 210,80 | |
| 18 | 210,80 | |||
| 18 | 210,80 | |||
| 25.10.2024 | 10:58:44,288 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 25.10.2024 | 10:58:44,193 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 25.10.2024 | 10:58:41,143 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 25.10.2024 | 10:58:23,202 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 25.10.2024 | 10:56:41,895 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 25.10.2024 | 10:54:02,496 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 25.10.2024 | 10:53:08,276 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 25.10.2024 | 10:53:03,832 | 30 | 210,85 | |
| 30 | 210,85 | |||
| 30 | 210,85 | |||
| 25.10.2024 | 10:52:59,730 | 6 | 210,85 | |
| 6 | 210,85 | |||
| 6 | 210,85 | |||
| 25.10.2024 | 10:52:20,606 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 25.10.2024 | 10:50:42,136 | 100 | 211,15 | |
| 100 | 211,15 | |||
| 100 | 211,15 | |||
| 25.10.2024 | 10:50:20,231 | 100 | 211,05 | |
| 100 | 211,05 | |||
| 100 | 211,05 | |||
| 25.10.2024 | 10:49:03,950 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 25.10.2024 | 10:47:22,282 | 9 | 210,95 | |
| 9 | 210,95 | |||
| 9 | 210,95 | |||
| 25.10.2024 | 10:47:12,430 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 25.10.2024 | 10:46:04,055 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 25.10.2024 | 10:45:30,247 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 25.10.2024 | 10:42:56,953 | 30 | 210,95 | |
| 30 | 210,95 | |||
| 30 | 210,95 | |||
| 25.10.2024 | 10:42:13,078 | 14 | 211,05 | |
| 14 | 211,05 | |||
| 14 | 211,05 | |||
| 25.10.2024 | 10:41:12,459 | 40 | 210,95 | |
| 40 | 210,95 | |||
| 40 | 210,95 | |||
| 25.10.2024 | 10:41:12,123 | 15 | 211,00 | |
| 15 | 211,00 | |||
| 15 | 211,00 | |||
| 25.10.2024 | 10:39:36,832 | 9 | 210,95 | |
| 9 | 210,95 | |||
| 9 | 210,95 | |||
| 25.10.2024 | 10:39:17,910 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 25.10.2024 | 10:38:08,805 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 25.10.2024 | 10:37:52,567 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 25.10.2024 | 10:37:46,209 | 100 | 210,85 | |
| 100 | 210,85 | |||
| 100 | 210,85 | |||
| 25.10.2024 | 10:37:06,117 | 6 | 210,95 | |
| 6 | 210,95 | |||
| 6 | 210,95 | |||
| 25.10.2024 | 10:37:04,714 | 17 | 210,95 | |
| 17 | 210,95 | |||
| 17 | 210,95 | |||
| 25.10.2024 | 10:35:58,138 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 25.10.2024 | 10:35:47,342 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 25.10.2024 | 10:34:49,048 | 4 | 210,85 | |
| 4 | 210,85 | |||
| 4 | 210,85 | |||
| 25.10.2024 | 10:34:38,702 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 25.10.2024 | 10:34:14,308 | 23 | 210,90 | |
| 23 | 210,90 | |||
| 23 | 210,90 | |||
| 25.10.2024 | 10:34:06,544 | 100 | 210,85 | |
| 100 | 210,85 | |||
| 100 | 210,85 | |||
| 25.10.2024 | 10:33:41,740 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 25.10.2024 | 10:33:19,781 | 350 | 210,85 | |
| 350 | 210,85 | |||
| 350 | 210,85 | |||
| 25.10.2024 | 10:32:21,547 | 8 | 210,70 | |
| 8 | 210,70 | |||
| 8 | 210,70 | |||
| 25.10.2024 | 10:32:07,928 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 25.10.2024 | 10:32:02,759 | 8 | 210,65 | |
| 8 | 210,65 | |||
| 8 | 210,65 | |||
| 25.10.2024 | 10:31:41,492 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 25.10.2024 | 10:31:15,603 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 25.10.2024 | 10:29:56,963 | 4 | 210,45 | |
| 4 | 210,45 | |||
| 4 | 210,45 | |||
| 25.10.2024 | 10:29:26,593 | 5 | 210,55 | |
| 5 | 210,55 | |||
| 5 | 210,55 | |||
| 25.10.2024 | 10:28:42,469 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 5 | 210,45 | |||
| 5 | 210,45 | |||
| 25.10.2024 | 10:28:15,193 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 25.10.2024 | 10:27:23,188 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 25.10.2024 | 10:27:11,843 | 187 | 210,75 | |
| 187 | 210,75 | |||
| 187 | 210,75 | |||
| 25.10.2024 | 10:26:48,654 | 20 | 210,55 | |
| 20 | 210,55 | |||
| 20 | 210,55 | |||
| 25.10.2024 | 10:26:17,249 | 10 | 210,55 | |
| 10 | 210,55 | |||
| 10 | 210,55 | |||
| 25.10.2024 | 10:22:36,115 | 3 | 210,35 | |
| 3 | 210,35 | |||
| 3 | 210,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 249,10 / Ask: 249,35
Umsatz: 81 552 TEUR -
Nvidia Corp.
Bid: 130,96 / Ask: 131,14
Umsatz: 57 230 TEUR -
Mercedes-Benz Group AG
Bid: 57,36 / Ask: 57,57
Umsatz: 23 986 TEUR -
MicroStrategy Inc.
Bid: 215,70 / Ask: 216,80
Umsatz: 22 402 TEUR -
Rheinmetall AG
Bid: 488,10 / Ask: 489,00
Umsatz: 20 423 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.10.2024 @ 22:00:00
Letzte Aktualisierung:
25.10.2024 @ 22:00:00