Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
573
1256
154,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 12:12:38,386 | 54 | 154,92 | |
| 54 | 154,92 | |||
| 54 | 154,92 | |||
| 14.08.2024 | 12:11:34,510 | 20 | 154,94 | |
| 20 | 154,94 | |||
| 20 | 154,94 | |||
| 14.08.2024 | 12:10:35,371 | 32 | 154,92 | |
| 32 | 154,92 | |||
| 32 | 154,92 | |||
| 14.08.2024 | 12:09:55,017 | 8 | 154,92 | |
| 8 | 154,92 | |||
| 8 | 154,92 | |||
| 14.08.2024 | 12:09:09,024 | 6 | 154,92 | |
| 6 | 154,92 | |||
| 6 | 154,92 | |||
| 14.08.2024 | 12:08:47,221 | 16 | 154,92 | |
| 16 | 154,92 | |||
| 16 | 154,92 | |||
| 14.08.2024 | 12:08:25,741 | 182 | 154,92 | |
| 182 | 154,92 | |||
| 182 | 154,92 | |||
| 14.08.2024 | 12:08:06,934 | 2 | 154,84 | |
| 2 | 154,84 | |||
| 2 | 154,84 | |||
| 14.08.2024 | 12:07:51,800 | 10 | 154,92 | |
| 10 | 154,92 | |||
| 10 | 154,92 | |||
| 14.08.2024 | 12:05:05,995 | 129 | 154,86 | |
| 129 | 154,86 | |||
| 129 | 154,86 | |||
| 14.08.2024 | 12:04:27,983 | 2 | 154,88 | |
| 2 | 154,88 | |||
| 2 | 154,88 | |||
| 14.08.2024 | 12:04:11,454 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 14.08.2024 | 12:03:21,026 | 14 | 154,88 | |
| 14 | 154,88 | |||
| 14 | 154,88 | |||
| 14.08.2024 | 12:03:02,148 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 14.08.2024 | 12:01:55,793 | 30 | 154,78 | |
| 30 | 154,78 | |||
| 30 | 154,78 | |||
| 14.08.2024 | 12:01:52,581 | 13 | 154,70 | |
| 13 | 154,70 | |||
| 13 | 154,70 | |||
| 14.08.2024 | 12:01:22,862 | 5 | 154,72 | |
| 5 | 154,72 | |||
| 5 | 154,72 | |||
| 14.08.2024 | 12:00:59,023 | 70 | 154,78 | |
| 70 | 154,78 | |||
| 70 | 154,78 | |||
| 14.08.2024 | 12:00:27,918 | 15 | 154,72 | |
| 15 | 154,72 | |||
| 15 | 154,72 | |||
| 14.08.2024 | 12:00:18,460 | 100 | 154,76 | |
| 100 | 154,76 | |||
| 100 | 154,76 | |||
| 14.08.2024 | 11:59:27,106 | 13 | 154,72 | |
| 13 | 154,72 | |||
| 13 | 154,72 | |||
| 14.08.2024 | 11:59:18,220 | 15 | 154,66 | |
| 15 | 154,66 | |||
| 15 | 154,66 | |||
| 14.08.2024 | 11:59:14,303 | 50 | 154,72 | |
| 50 | 154,72 | |||
| 50 | 154,72 | |||
| 14.08.2024 | 11:58:21,340 | 7 | 154,70 | |
| 7 | 154,70 | |||
| 7 | 154,70 | |||
| 14.08.2024 | 11:58:02,599 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 14.08.2024 | 11:57:59,892 | 52 | 154,70 | |
| 52 | 154,70 | |||
| 52 | 154,70 | |||
| 14.08.2024 | 11:57:39,050 | 7 | 154,72 | |
| 7 | 154,72 | |||
| 7 | 154,72 | |||
| 14.08.2024 | 11:57:14,781 | 25 | 154,70 | |
| 25 | 154,70 | |||
| 25 | 154,70 | |||
| 14.08.2024 | 11:56:17,681 | 6 | 154,70 | |
| 6 | 154,70 | |||
| 6 | 154,70 | |||
| 14.08.2024 | 11:55:45,946 | 35 | 154,68 | |
| 35 | 154,68 | |||
| 35 | 154,68 | |||
| 14.08.2024 | 11:55:34,967 | 10 | 154,76 | |
| 10 | 154,76 | |||
| 10 | 154,76 | |||
| 14.08.2024 | 11:55:09,791 | 45 | 154,78 | |
| 45 | 154,78 | |||
| 45 | 154,78 | |||
| 14.08.2024 | 11:55:05,463 | 25 | 154,78 | |
| 25 | 154,78 | |||
| 25 | 154,78 | |||
| 14.08.2024 | 11:54:42,299 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 14.08.2024 | 11:54:17,034 | 7 | 154,76 | |
| 7 | 154,76 | |||
| 7 | 154,76 | |||
| 14.08.2024 | 11:53:54,451 | 50 | 154,74 | |
| 50 | 154,74 | |||
| 50 | 154,74 | |||
| 14.08.2024 | 11:53:50,831 | 5 | 154,76 | |
| 5 | 154,76 | |||
| 5 | 154,76 | |||
| 14.08.2024 | 11:52:59,531 | 64 | 154,76 | |
| 64 | 154,76 | |||
| 64 | 154,76 | |||
| 14.08.2024 | 11:52:44,635 | 11 | 154,64 | |
| 11 | 154,64 | |||
| 11 | 154,64 | |||
| 14.08.2024 | 11:52:13,872 | 12 | 154,76 | |
| 12 | 154,76 | |||
| 12 | 154,76 | |||
| 14.08.2024 | 11:51:58,692 | 29 | 154,76 | |
| 29 | 154,76 | |||
| 29 | 154,76 | |||
| 14.08.2024 | 11:51:17,159 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 14.08.2024 | 11:51:10,625 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 14.08.2024 | 11:50:37,456 | 25 | 154,62 | |
| 20 | 154,62 | |||
| 5 | 154,62 | |||
| 25 | 154,62 | |||
| 14.08.2024 | 11:49:37,284 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 14.08.2024 | 11:48:56,971 | 100 | 154,70 | |
| 100 | 154,70 | |||
| 100 | 154,70 | |||
| 14.08.2024 | 11:48:26,183 | 20 | 154,72 | |
| 20 | 154,72 | |||
| 20 | 154,72 | |||
| 14.08.2024 | 11:48:15,609 | 20 | 154,74 | |
| 20 | 154,74 | |||
| 20 | 154,74 | |||
| 14.08.2024 | 11:47:24,573 | 24 | 154,72 | |
| 24 | 154,72 | |||
| 24 | 154,72 | |||
| 14.08.2024 | 11:47:07,581 | 7 | 154,76 | |
| 7 | 154,76 | |||
| 7 | 154,76 | |||
| 14.08.2024 | 11:46:55,960 | 15 | 154,76 | |
| 15 | 154,76 | |||
| 15 | 154,76 | |||
| 14.08.2024 | 11:46:30,018 | 12 | 154,66 | |
| 12 | 154,66 | |||
| 12 | 154,66 | |||
| 14.08.2024 | 11:46:18,471 | 10 | 154,72 | |
| 10 | 154,72 | |||
| 10 | 154,72 | |||
| 14.08.2024 | 11:46:12,555 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 14.08.2024 | 11:46:10,339 | 26 | 154,76 | |
| 26 | 154,76 | |||
| 26 | 154,76 | |||
| 14.08.2024 | 11:43:41,082 | 8 | 154,74 | |
| 8 | 154,74 | |||
| 8 | 154,74 | |||
| 14.08.2024 | 11:43:30,520 | 6 | 154,76 | |
| 6 | 154,76 | |||
| 6 | 154,76 | |||
| 14.08.2024 | 11:42:26,351 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 14.08.2024 | 11:41:36,130 | 2 | 154,74 | |
| 2 | 154,74 | |||
| 2 | 154,74 | |||
| 14.08.2024 | 11:40:16,112 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 14.08.2024 | 11:40:10,671 | 4 | 154,80 | |
| 4 | 154,80 | |||
| 4 | 154,80 | |||
| 14.08.2024 | 11:40:01,992 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 14.08.2024 | 11:37:22,600 | 15 | 154,84 | |
| 15 | 154,84 | |||
| 15 | 154,84 | |||
| 14.08.2024 | 11:37:05,999 | 26 | 154,84 | |
| 26 | 154,84 | |||
| 26 | 154,84 | |||
| 14.08.2024 | 11:36:44,058 | 22 | 154,84 | |
| 22 | 154,84 | |||
| 22 | 154,84 | |||
| 14.08.2024 | 11:36:39,997 | 20 | 154,84 | |
| 20 | 154,84 | |||
| 20 | 154,84 | |||
| 14.08.2024 | 11:36:26,731 | 2 | 154,84 | |
| 2 | 154,84 | |||
| 2 | 154,84 | |||
| 14.08.2024 | 11:36:02,471 | 25 | 154,84 | |
| 25 | 154,84 | |||
| 25 | 154,84 | |||
| 14.08.2024 | 11:35:41,321 | 100 | 154,84 | |
| 100 | 154,84 | |||
| 100 | 154,84 | |||
| 14.08.2024 | 11:34:49,004 | 22 | 154,84 | |
| 22 | 154,84 | |||
| 22 | 154,84 | |||
| 14.08.2024 | 11:34:42,150 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 14.08.2024 | 11:34:42,053 | 26 | 154,84 | |
| 26 | 154,84 | |||
| 26 | 154,84 | |||
| 14.08.2024 | 11:34:40,424 | 6 | 154,84 | |
| 6 | 154,84 | |||
| 6 | 154,84 | |||
| 14.08.2024 | 11:34:01,982 | 40 | 154,78 | |
| 40 | 154,78 | |||
| 40 | 154,78 | |||
| 14.08.2024 | 11:33:49,342 | 50 | 154,78 | |
| 50 | 154,78 | |||
| 50 | 154,78 | |||
| 14.08.2024 | 11:33:47,503 | 35 | 154,82 | |
| 35 | 154,82 | |||
| 35 | 154,82 | |||
| 14.08.2024 | 11:31:48,713 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 14.08.2024 | 11:31:25,120 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 14.08.2024 | 11:30:59,242 | 15 | 154,84 | |
| 15 | 154,84 | |||
| 15 | 154,84 | |||
| 14.08.2024 | 11:30:26,010 | 10 | 154,86 | |
| 10 | 154,86 | |||
| 10 | 154,86 | |||
| 14.08.2024 | 11:29:48,267 | 5 | 154,84 | |
| 5 | 154,84 | |||
| 5 | 154,84 | |||
| 14.08.2024 | 11:29:40,405 | 77 | 154,84 | |
| 77 | 154,84 | |||
| 77 | 154,84 | |||
| 14.08.2024 | 11:29:11,260 | 15 | 154,82 | |
| 15 | 154,82 | |||
| 15 | 154,82 | |||
| 14.08.2024 | 11:28:59,654 | 26 | 154,82 | |
| 26 | 154,82 | |||
| 26 | 154,82 | |||
| 14.08.2024 | 11:28:46,733 | 26 | 154,82 | |
| 26 | 154,82 | |||
| 26 | 154,82 | |||
| 14.08.2024 | 11:28:24,622 | 200 | 154,78 | |
| 200 | 154,78 | |||
| 200 | 154,78 | |||
| 14.08.2024 | 11:27:26,004 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 14.08.2024 | 11:25:11,034 | 300 | 154,78 | |
| 300 | 154,78 | |||
| 300 | 154,78 | |||
| 14.08.2024 | 11:24:00,019 | 3 | 154,78 | |
| 3 | 154,78 | |||
| 3 | 154,78 | |||
| 14.08.2024 | 11:22:59,803 | 20 | 154,74 | |
| 20 | 154,74 | |||
| 20 | 154,74 | |||
| 14.08.2024 | 11:22:22,597 | 390 | 154,78 | |
| 390 | 154,78 | |||
| 390 | 154,78 | |||
| 14.08.2024 | 11:22:07,923 | 38 | 154,72 | |
| 38 | 154,72 | |||
| 38 | 154,72 | |||
| 14.08.2024 | 11:21:51,047 | 4 | 154,78 | |
| 4 | 154,78 | |||
| 4 | 154,78 | |||
| 14.08.2024 | 11:21:32,674 | 200 | 154,76 | |
| 200 | 154,76 | |||
| 200 | 154,76 | |||
| 14.08.2024 | 11:20:49,437 | 30 | 154,78 | |
| 30 | 154,78 | |||
| 30 | 154,78 | |||
| 14.08.2024 | 11:20:34,440 | 180 | 154,84 | |
| 180 | 154,84 | |||
| 180 | 154,84 | |||
| 14.08.2024 | 11:18:32,075 | 7 | 154,78 | |
| 7 | 154,78 | |||
| 7 | 154,78 | |||
| 14.08.2024 | 11:17:53,897 | 3 | 154,78 | |
| 3 | 154,78 | |||
| 3 | 154,78 | |||
| 14.08.2024 | 11:17:35,049 | 75 | 154,72 | |
| 75 | 154,72 | |||
| 75 | 154,72 | |||
| 14.08.2024 | 11:15:47,782 | 200 | 154,80 | |
| 200 | 154,80 | |||
| 200 | 154,80 | |||
| 14.08.2024 | 11:15:39,005 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 14.08.2024 | 11:15:30,816 | 14 | 154,72 | |
| 14 | 154,72 | |||
| 14 | 154,72 | |||
| 14.08.2024 | 11:15:24,287 | 14 | 154,82 | |
| 14 | 154,82 | |||
| 14 | 154,82 | |||
| 14.08.2024 | 11:14:39,045 | 12 | 154,72 | |
| 12 | 154,72 | |||
| 12 | 154,72 | |||
| 14.08.2024 | 11:14:24,895 | 200 | 154,80 | |
| 16 | 154,80 | |||
| 200 | 154,80 | |||
| 184 | 154,80 | |||
| 14.08.2024 | 11:14:11,519 | 10 | 154,72 | |
| 10 | 154,72 | |||
| 10 | 154,72 | |||
| 14.08.2024 | 11:13:37,565 | 40 | 154,86 | |
| 40 | 154,86 | |||
| 40 | 154,86 | |||
| 14.08.2024 | 11:13:20,915 | 80 | 154,80 | |
| 80 | 154,80 | |||
| 80 | 154,80 | |||
| 14.08.2024 | 11:13:05,913 | 15 | 154,86 | |
| 15 | 154,86 | |||
| 15 | 154,86 | |||
| 14.08.2024 | 11:12:21,184 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 14.08.2024 | 11:12:13,354 | 15 | 154,84 | |
| 15 | 154,84 | |||
| 15 | 154,84 | |||
| 14.08.2024 | 11:11:42,062 | 65 | 154,82 | |
| 65 | 154,82 | |||
| 65 | 154,82 | |||
| 14.08.2024 | 11:10:40,538 | 3 | 154,72 | |
| 3 | 154,72 | |||
| 3 | 154,72 | |||
| 14.08.2024 | 11:09:56,110 | 3 | 154,86 | |
| 3 | 154,86 | |||
| 3 | 154,86 | |||
| 14.08.2024 | 11:09:46,015 | 5 | 154,86 | |
| 5 | 154,86 | |||
| 5 | 154,86 | |||
| 14.08.2024 | 11:09:30,055 | 96 | 154,84 | |
| 96 | 154,84 | |||
| 96 | 154,84 | |||
| 14.08.2024 | 11:09:06,648 | 50 | 154,82 | |
| 50 | 154,82 | |||
| 50 | 154,82 | |||
| 14.08.2024 | 11:09:06,037 | 5 | 154,82 | |
| 5 | 154,82 | |||
| 5 | 154,82 | |||
| 14.08.2024 | 11:08:56,736 | 6 | 154,84 | |
| 6 | 154,84 | |||
| 6 | 154,84 | |||
| 14.08.2024 | 11:07:41,562 | 5 | 154,72 | |
| 5 | 154,72 | |||
| 5 | 154,72 | |||
| 14.08.2024 | 11:07:21,618 | 45 | 154,80 | |
| 45 | 154,80 | |||
| 45 | 154,80 | |||
| 14.08.2024 | 11:06:43,666 | 5 | 154,72 | |
| 5 | 154,72 | |||
| 5 | 154,72 | |||
| 14.08.2024 | 11:06:06,908 | 197 | 154,82 | |
| 10 | 154,82 | |||
| 185 | 154,82 | |||
| 2 | 154,82 | |||
| 197 | 154,82 | |||
| 14.08.2024 | 11:05:32,909 | 500 | 154,78 | |
| 500 | 154,78 | |||
| 500 | 154,78 | |||
| 14.08.2024 | 11:05:17,066 | 24 | 154,80 | |
| 24 | 154,80 | |||
| 24 | 154,80 | |||
| 14.08.2024 | 11:05:06,607 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 14.08.2024 | 11:05:04,964 | 7 | 154,80 | |
| 7 | 154,80 | |||
| 7 | 154,80 | |||
| 14.08.2024 | 11:04:32,528 | 50 | 154,72 | |
| 50 | 154,72 | |||
| 50 | 154,72 | |||
| 14.08.2024 | 11:03:32,572 | 40 | 154,80 | |
| 40 | 154,80 | |||
| 40 | 154,80 | |||
| 14.08.2024 | 11:03:19,277 | 50 | 154,78 | |
| 50 | 154,78 | |||
| 50 | 154,78 | |||
| 14.08.2024 | 11:03:10,193 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 14.08.2024 | 11:02:16,756 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 14.08.2024 | 11:01:55,514 | 25 | 154,80 | |
| 25 | 154,80 | |||
| 25 | 154,80 | |||
| 14.08.2024 | 11:01:12,195 | 3 | 154,80 | |
| 3 | 154,80 | |||
| 3 | 154,80 | |||
| 14.08.2024 | 11:01:05,424 | 40 | 154,78 | |
| 40 | 154,78 | |||
| 40 | 154,78 | |||
| 14.08.2024 | 11:00:22,420 | 3 | 154,78 | |
| 3 | 154,78 | |||
| 3 | 154,78 | |||
| 14.08.2024 | 11:00:19,080 | 3 | 154,78 | |
| 3 | 154,78 | |||
| 3 | 154,78 | |||
| 14.08.2024 | 11:00:07,463 | 500 | 154,80 | |
| 500 | 154,80 | |||
| 410 | 154,80 | |||
| 90 | 154,80 | |||
| 14.08.2024 | 10:59:38,626 | 100 | 154,82 | |
| 100 | 154,82 | |||
| 100 | 154,82 | |||
| 14.08.2024 | 10:59:20,996 | 80 | 154,74 | |
| 80 | 154,74 | |||
| 80 | 154,74 | |||
| 14.08.2024 | 10:59:19,373 | 132 | 154,82 | |
| 132 | 154,82 | |||
| 132 | 154,82 | |||
| 14.08.2024 | 10:59:06,217 | 7 | 154,76 | |
| 7 | 154,76 | |||
| 7 | 154,76 | |||
| 14.08.2024 | 10:58:46,216 | 40 | 154,78 | |
| 40 | 154,78 | |||
| 40 | 154,78 | |||
| 14.08.2024 | 10:58:17,033 | 6 | 154,80 | |
| 6 | 154,80 | |||
| 6 | 154,80 | |||
| 14.08.2024 | 10:58:16,650 | 6 | 154,80 | |
| 6 | 154,80 | |||
| 6 | 154,80 | |||
| 14.08.2024 | 10:57:55,869 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 14.08.2024 | 10:56:46,211 | 50 | 154,68 | |
| 50 | 154,68 | |||
| 50 | 154,68 | |||
| 14.08.2024 | 10:56:43,773 | 20 | 154,68 | |
| 20 | 154,68 | |||
| 20 | 154,68 | |||
| 14.08.2024 | 10:56:21,375 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 14.08.2024 | 10:56:16,566 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 14.08.2024 | 10:56:00,144 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 14.08.2024 | 10:55:24,409 | 8 | 154,78 | |
| 8 | 154,78 | |||
| 8 | 154,78 | |||
| 14.08.2024 | 10:54:55,063 | 7 | 154,82 | |
| 7 | 154,82 | |||
| 7 | 154,82 | |||
| 14.08.2024 | 10:54:48,578 | 2 | 154,86 | |
| 2 | 154,86 | |||
| 2 | 154,86 | |||
| 14.08.2024 | 10:54:18,796 | 18 | 154,82 | |
| 18 | 154,82 | |||
| 18 | 154,82 | |||
| 14.08.2024 | 10:54:04,556 | 43 | 154,72 | |
| 43 | 154,72 | |||
| 43 | 154,72 | |||
| 14.08.2024 | 10:54:03,943 | 30 | 154,82 | |
| 30 | 154,82 | |||
| 30 | 154,82 | |||
| 14.08.2024 | 10:53:16,179 | 6 485 | 154,80 | |
| 20 | 154,80 | |||
| 6 465 | 154,80 | |||
| 6 485 | 154,80 | |||
| 14.08.2024 | 10:53:05,887 | 500 | 154,78 | |
| 500 | 154,78 | |||
| 500 | 154,78 | |||
| 14.08.2024 | 10:52:02,144 | 129 | 154,78 | |
| 129 | 154,78 | |||
| 129 | 154,78 | |||
| 14.08.2024 | 10:52:01,610 | 129 | 154,78 | |
| 129 | 154,78 | |||
| 129 | 154,78 | |||
| 14.08.2024 | 10:52:01,124 | 30 | 154,78 | |
| 30 | 154,78 | |||
| 30 | 154,78 | |||
| 14.08.2024 | 10:52:00,124 | 125 | 154,78 | |
| 125 | 154,78 | |||
| 125 | 154,78 | |||
| 14.08.2024 | 10:51:59,624 | 122 | 154,78 | |
| 122 | 154,78 | |||
| 122 | 154,78 | |||
| 14.08.2024 | 10:51:56,631 | 25 | 154,78 | |
| 25 | 154,78 | |||
| 25 | 154,78 | |||
| 14.08.2024 | 10:51:56,517 | 6 | 154,78 | |
| 6 | 154,78 | |||
| 6 | 154,78 | |||
| 14.08.2024 | 10:51:47,166 | 3 | 154,78 | |
| 3 | 154,78 | |||
| 3 | 154,78 | |||
| 14.08.2024 | 10:51:03,398 | 13 | 154,78 | |
| 13 | 154,78 | |||
| 13 | 154,78 | |||
| 14.08.2024 | 10:50:37,204 | 500 | 154,78 | |
| 500 | 154,78 | |||
| 500 | 154,78 | |||
| 14.08.2024 | 10:50:32,902 | 2 | 154,76 | |
| 2 | 154,76 | |||
| 2 | 154,76 | |||
| 14.08.2024 | 10:49:24,362 | 250 | 154,76 | |
| 250 | 154,76 | |||
| 250 | 154,76 | |||
| 14.08.2024 | 10:48:51,023 | 3 | 154,78 | |
| 3 | 154,78 | |||
| 3 | 154,78 | |||
| 14.08.2024 | 10:48:21,500 | 20 | 154,78 | |
| 20 | 154,78 | |||
| 20 | 154,78 | |||
| 14.08.2024 | 10:48:08,273 | 20 | 154,78 | |
| 20 | 154,78 | |||
| 20 | 154,78 | |||
| 14.08.2024 | 10:47:22,515 | 15 | 154,80 | |
| 15 | 154,80 | |||
| 15 | 154,80 | |||
| 14.08.2024 | 10:46:29,854 | 7 | 154,78 | |
| 7 | 154,78 | |||
| 7 | 154,78 | |||
| 14.08.2024 | 10:46:00,951 | 16 | 154,78 | |
| 16 | 154,78 | |||
| 16 | 154,78 | |||
| 14.08.2024 | 10:45:19,702 | 50 | 154,78 | |
| 50 | 154,78 | |||
| 50 | 154,78 | |||
| 14.08.2024 | 10:43:08,821 | 75 | 154,80 | |
| 75 | 154,80 | |||
| 75 | 154,80 | |||
| 14.08.2024 | 10:42:09,288 | 4 | 154,80 | |
| 4 | 154,80 | |||
| 4 | 154,80 | |||
| 14.08.2024 | 10:41:47,231 | 30 | 154,82 | |
| 30 | 154,82 | |||
| 30 | 154,82 | |||
| 14.08.2024 | 10:41:30,016 | 10 | 154,82 | |
| 10 | 154,82 | |||
| 10 | 154,82 | |||
| 14.08.2024 | 10:41:25,464 | 300 | 154,78 | |
| 300 | 154,78 | |||
| 300 | 154,78 | |||
| 14.08.2024 | 10:41:17,227 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 14.08.2024 | 10:40:02,534 | 13 | 154,82 | |
| 13 | 154,82 | |||
| 13 | 154,82 | |||
| 14.08.2024 | 10:38:39,306 | 7 | 154,82 | |
| 7 | 154,82 | |||
| 7 | 154,82 | |||
| 14.08.2024 | 10:37:20,260 | 20 | 154,88 | |
| 20 | 154,88 | |||
| 20 | 154,88 | |||
| 14.08.2024 | 10:36:46,527 | 15 | 154,86 | |
| 15 | 154,86 | |||
| 15 | 154,86 | |||
| 14.08.2024 | 10:36:16,100 | 5 | 154,78 | |
| 5 | 154,78 | |||
| 5 | 154,78 | |||
| 14.08.2024 | 10:35:42,174 | 20 | 154,82 | |
| 20 | 154,82 | |||
| 20 | 154,82 | |||
| 14.08.2024 | 10:35:34,833 | 30 | 154,82 | |
| 30 | 154,82 | |||
| 30 | 154,82 | |||
| 14.08.2024 | 10:35:27,505 | 6 | 154,82 | |
| 6 | 154,82 | |||
| 6 | 154,82 | |||
| 14.08.2024 | 10:35:15,646 | 100 | 154,84 | |
| 100 | 154,84 | |||
| 100 | 154,84 | |||
| 14.08.2024 | 10:32:33,799 | 3 | 154,78 | |
| 3 | 154,78 | |||
| 3 | 154,78 | |||
| 14.08.2024 | 10:32:25,042 | 8 | 154,64 | |
| 8 | 154,64 | |||
| 8 | 154,64 | |||
| 14.08.2024 | 10:31:23,850 | 41 | 154,78 | |
| 41 | 154,78 | |||
| 41 | 154,78 | |||
| 14.08.2024 | 10:31:07,243 | 32 | 154,78 | |
| 32 | 154,78 | |||
| 32 | 154,78 | |||
| 14.08.2024 | 10:30:26,407 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 14.08.2024 | 10:29:46,409 | 2 | 154,64 | |
| 2 | 154,64 | |||
| 2 | 154,64 | |||
| 14.08.2024 | 10:27:03,725 | 100 | 154,70 | |
| 100 | 154,70 | |||
| 100 | 154,70 | |||
| 14.08.2024 | 10:26:56,244 | 2 | 154,70 | |
| 2 | 154,70 | |||
| 2 | 154,70 | |||
| 14.08.2024 | 10:26:51,746 | 15 | 154,70 | |
| 15 | 154,70 | |||
| 15 | 154,70 | |||
| 14.08.2024 | 10:26:01,577 | 6 | 154,52 | |
| 6 | 154,52 | |||
| 6 | 154,52 | |||
| 14.08.2024 | 10:25:56,488 | 2 | 154,70 | |
| 2 | 154,70 | |||
| 2 | 154,70 | |||
| 14.08.2024 | 10:25:33,502 | 4 | 154,66 | |
| 4 | 154,66 | |||
| 4 | 154,66 | |||
| 14.08.2024 | 10:24:57,065 | 2 | 154,60 | |
| 2 | 154,60 | |||
| 2 | 154,60 | |||
| 14.08.2024 | 10:24:41,743 | 80 | 154,52 | |
| 20 | 154,52 | |||
| 23 | 154,52 | |||
| 37 | 154,52 | |||
| 80 | 154,52 | |||
| 14.08.2024 | 10:23:34,817 | 5 | 154,52 | |
| 5 | 154,52 | |||
| 5 | 154,52 | |||
| 14.08.2024 | 10:23:18,953 | 6 | 154,62 | |
| 6 | 154,62 | |||
| 6 | 154,62 | |||
| 14.08.2024 | 10:21:43,564 | 3 | 154,62 | |
| 3 | 154,62 | |||
| 3 | 154,62 | |||
| 14.08.2024 | 10:20:49,346 | 15 | 154,62 | |
| 15 | 154,62 | |||
| 15 | 154,62 | |||
| 14.08.2024 | 10:18:32,591 | 2 | 154,60 | |
| 2 | 154,60 | |||
| 2 | 154,60 | |||
| 14.08.2024 | 10:17:51,661 | 45 | 154,60 | |
| 45 | 154,60 | |||
| 45 | 154,60 | |||
| 14.08.2024 | 10:17:43,563 | 4 | 154,60 | |
| 4 | 154,60 | |||
| 4 | 154,60 | |||
| 14.08.2024 | 10:17:07,852 | 8 | 154,58 | |
| 8 | 154,58 | |||
| 8 | 154,58 | |||
| 14.08.2024 | 10:16:42,527 | 32 | 154,80 | |
| 32 | 154,80 | |||
| 32 | 154,80 | |||
| 14.08.2024 | 10:16:22,449 | 5 | 154,66 | |
| 5 | 154,66 | |||
| 5 | 154,66 | |||
| 14.08.2024 | 10:16:13,860 | 27 | 154,66 | |
| 27 | 154,66 | |||
| 27 | 154,66 | |||
| 14.08.2024 | 10:16:00,799 | 3 | 154,60 | |
| 3 | 154,60 | |||
| 3 | 154,60 | |||
| 14.08.2024 | 10:15:58,293 | 120 | 154,82 | |
| 120 | 154,82 | |||
| 120 | 154,82 | |||
| 14.08.2024 | 10:15:47,003 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 14.08.2024 | 10:14:40,731 | 25 | 154,82 | |
| 25 | 154,82 | |||
| 25 | 154,82 | |||
| 14.08.2024 | 10:14:29,904 | 7 | 154,82 | |
| 7 | 154,82 | |||
| 7 | 154,82 | |||
| 14.08.2024 | 10:13:31,629 | 20 | 154,88 | |
| 20 | 154,88 | |||
| 20 | 154,88 | |||
| 14.08.2024 | 10:13:03,911 | 62 | 154,64 | |
| 62 | 154,64 | |||
| 62 | 154,64 | |||
| 14.08.2024 | 10:12:07,207 | 6 | 154,60 | |
| 6 | 154,60 | |||
| 1 | 154,60 | |||
| 5 | 154,60 | |||
| 14.08.2024 | 10:12:06,598 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 14.08.2024 | 10:11:30,131 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 14.08.2024 | 10:10:56,677 | 4 | 154,94 | |
| 4 | 154,94 | |||
| 4 | 154,94 | |||
| 14.08.2024 | 10:10:13,639 | 323 | 154,92 | |
| 323 | 154,92 | |||
| 323 | 154,92 | |||
| 14.08.2024 | 10:10:04,944 | 84 | 154,76 | |
| 84 | 154,76 | |||
| 84 | 154,76 | |||
| 14.08.2024 | 10:09:41,000 | 116 | 154,92 | |
| 116 | 154,92 | |||
| 116 | 154,92 | |||
| 14.08.2024 | 10:09:08,700 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 14.08.2024 | 10:08:45,795 | 500 | 154,90 | |
| 500 | 154,90 | |||
| 500 | 154,90 | |||
| 14.08.2024 | 10:08:08,052 | 30 | 154,98 | |
| 30 | 154,98 | |||
| 30 | 154,98 | |||
| 14.08.2024 | 10:07:37,434 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 14.08.2024 | 10:07:03,895 | 13 | 154,98 | |
| 13 | 154,98 | |||
| 13 | 154,98 | |||
| 14.08.2024 | 10:06:28,614 | 500 | 155,00 | |
| 500 | 155,00 | |||
| 500 | 155,00 | |||
| 14.08.2024 | 10:05:11,640 | 300 | 154,82 | |
| 300 | 154,82 | |||
| 296 | 154,82 | |||
| 4 | 154,82 | |||
| 14.08.2024 | 10:04:49,971 | 100 | 154,92 | |
| 100 | 154,92 | |||
| 100 | 154,92 | |||
| 14.08.2024 | 10:04:41,684 | 50 | 154,92 | |
| 50 | 154,92 | |||
| 50 | 154,92 | |||
| 14.08.2024 | 10:04:22,209 | 400 | 154,80 | |
| 400 | 154,80 | |||
| 400 | 154,80 | |||
| 14.08.2024 | 10:03:28,408 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 14.08.2024 | 10:02:03,715 | 500 | 154,60 | |
| 500 | 154,60 | |||
| 500 | 154,60 | |||
| 14.08.2024 | 09:59:32,727 | 100 | 154,76 | |
| 100 | 154,76 | |||
| 100 | 154,76 | |||
| 14.08.2024 | 09:58:26,005 | 10 | 154,76 | |
| 10 | 154,76 | |||
| 10 | 154,76 | |||
| 14.08.2024 | 09:57:55,545 | 26 | 154,52 | |
| 26 | 154,52 | |||
| 26 | 154,52 | |||
| 14.08.2024 | 09:57:47,602 | 11 | 154,76 | |
| 11 | 154,76 | |||
| 11 | 154,76 | |||
| 14.08.2024 | 09:57:43,938 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 14.08.2024 | 09:57:08,558 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 14.08.2024 | 09:56:56,074 | 142 | 154,52 | |
| 10 | 154,52 | |||
| 142 | 154,52 | |||
| 132 | 154,52 | |||
| 14.08.2024 | 09:56:52,675 | 200 | 154,66 | |
| 200 | 154,66 | |||
| 200 | 154,66 | |||
| 14.08.2024 | 09:56:51,349 | 15 | 154,66 | |
| 15 | 154,66 | |||
| 15 | 154,66 | |||
| 14.08.2024 | 09:56:41,294 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 14.08.2024 | 09:56:25,997 | 8 | 154,52 | |
| 8 | 154,52 | |||
| 8 | 154,52 | |||
| 14.08.2024 | 09:56:24,262 | 65 | 154,80 | |
| 65 | 154,80 | |||
| 65 | 154,80 | |||
| 14.08.2024 | 09:56:12,720 | 50 | 154,80 | |
| 50 | 154,80 | |||
| 50 | 154,80 | |||
| 14.08.2024 | 09:55:59,967 | 30 | 154,60 | |
| 30 | 154,60 | |||
| 30 | 154,60 | |||
| 14.08.2024 | 09:55:54,778 | 50 | 154,64 | |
| 50 | 154,64 | |||
| 50 | 154,64 | |||
| 14.08.2024 | 09:55:14,653 | 15 | 154,68 | |
| 15 | 154,68 | |||
| 15 | 154,68 | |||
| 14.08.2024 | 09:54:51,073 | 10 | 154,68 | |
| 10 | 154,68 | |||
| 10 | 154,68 | |||
| 14.08.2024 | 09:54:28,165 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 14.08.2024 | 09:53:27,851 | 100 | 154,68 | |
| 100 | 154,68 | |||
| 100 | 154,68 | |||
| 14.08.2024 | 09:53:02,375 | 40 | 154,54 | |
| 40 | 154,54 | |||
| 40 | 154,54 | |||
| 14.08.2024 | 09:52:59,055 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 14.08.2024 | 09:52:54,604 | 25 | 154,68 | |
| 25 | 154,68 | |||
| 25 | 154,68 | |||
| 14.08.2024 | 09:52:40,749 | 100 | 154,70 | |
| 100 | 154,70 | |||
| 100 | 154,70 | |||
| 14.08.2024 | 09:51:51,609 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 14.08.2024 | 09:50:53,053 | 10 | 154,92 | |
| 10 | 154,92 | |||
| 10 | 154,92 | |||
| 14.08.2024 | 09:49:48,732 | 50 | 154,68 | |
| 50 | 154,68 | |||
| 50 | 154,68 | |||
| 14.08.2024 | 09:49:43,099 | 5 | 154,98 | |
| 5 | 154,98 | |||
| 5 | 154,98 | |||
| 14.08.2024 | 09:49:01,257 | 6 | 154,98 | |
| 6 | 154,98 | |||
| 6 | 154,98 | |||
| 14.08.2024 | 09:48:45,446 | 20 | 154,64 | |
| 20 | 154,64 | |||
| 20 | 154,64 | |||
| 14.08.2024 | 09:48:38,065 | 10 | 154,64 | |
| 7 | 154,64 | |||
| 10 | 154,64 | |||
| 3 | 154,64 | |||
| 14.08.2024 | 09:48:08,285 | 50 | 154,98 | |
| 50 | 154,98 | |||
| 50 | 154,98 | |||
| 14.08.2024 | 09:45:49,659 | 30 | 154,68 | |
| 30 | 154,68 | |||
| 30 | 154,68 | |||
| 14.08.2024 | 09:45:05,175 | 10 | 154,68 | |
| 10 | 154,68 | |||
| 10 | 154,68 | |||
| 14.08.2024 | 09:44:00,224 | 10 | 154,54 | |
| 10 | 154,54 | |||
| 10 | 154,54 | |||
| 14.08.2024 | 09:43:07,322 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 14.08.2024 | 09:42:56,791 | 12 | 154,54 | |
| 12 | 154,54 | |||
| 12 | 154,54 | |||
| 14.08.2024 | 09:41:25,942 | 40 | 154,62 | |
| 40 | 154,62 | |||
| 40 | 154,62 | |||
| 14.08.2024 | 09:41:18,536 | 7 | 154,60 | |
| 7 | 154,60 | |||
| 7 | 154,60 | |||
| 14.08.2024 | 09:40:27,592 | 20 | 154,64 | |
| 20 | 154,64 | |||
| 20 | 154,64 | |||
| 14.08.2024 | 09:38:56,361 | 35 | 154,82 | |
| 35 | 154,82 | |||
| 35 | 154,82 | |||
| 14.08.2024 | 09:38:46,710 | 10 | 154,82 | |
| 10 | 154,82 | |||
| 10 | 154,82 | |||
| 14.08.2024 | 09:37:45,519 | 190 | 154,66 | |
| 190 | 154,66 | |||
| 190 | 154,66 | |||
| 14.08.2024 | 09:37:14,301 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 14.08.2024 | 09:36:52,235 | 130 | 154,66 | |
| 130 | 154,66 | |||
| 130 | 154,66 | |||
| 14.08.2024 | 09:36:41,807 | 12 | 154,80 | |
| 12 | 154,80 | |||
| 2 | 154,80 | |||
| 10 | 154,80 | |||
| 14.08.2024 | 09:36:31,349 | 500 | 155,00 | |
| 500 | 155,00 | |||
| 500 | 155,00 | |||
| 14.08.2024 | 09:36:04,347 | 7 | 154,92 | |
| 7 | 154,92 | |||
| 7 | 154,92 | |||
| 14.08.2024 | 09:35:59,681 | 10 | 154,90 | |
| 10 | 154,90 | |||
| 10 | 154,90 | |||
| 14.08.2024 | 09:35:52,441 | 300 | 154,92 | |
| 300 | 154,92 | |||
| 300 | 154,92 | |||
| 14.08.2024 | 09:35:49,614 | 300 | 154,92 | |
| 300 | 154,92 | |||
| 300 | 154,92 | |||
| 14.08.2024 | 09:35:46,847 | 200 | 154,96 | |
| 200 | 154,96 | |||
| 200 | 154,96 | |||
| 14.08.2024 | 09:34:41,259 | 14 | 154,98 | |
| 14 | 154,98 | |||
| 14 | 154,98 | |||
| 14.08.2024 | 09:34:40,195 | 165 | 154,98 | |
| 165 | 154,98 | |||
| 165 | 154,98 | |||
| 14.08.2024 | 09:34:21,318 | 64 | 154,98 | |
| 64 | 154,98 | |||
| 20 | 154,98 | |||
| 12 | 154,98 | |||
| 32 | 154,98 | |||
| 14.08.2024 | 09:33:19,194 | 500 | 155,00 | |
| 500 | 155,00 | |||
| 500 | 155,00 | |||
| 14.08.2024 | 09:32:47,905 | 132 | 154,86 | |
| 120 | 154,86 | |||
| 12 | 154,86 | |||
| 132 | 154,86 | |||
| 14.08.2024 | 09:32:45,352 | 100 | 154,88 | |
| 100 | 154,88 | |||
| 100 | 154,88 | |||
| 14.08.2024 | 09:32:42,714 | 300 | 154,90 | |
| 300 | 154,90 | |||
| 300 | 154,90 | |||
| 14.08.2024 | 09:32:34,318 | 300 | 154,90 | |
| 300 | 154,90 | |||
| 300 | 154,90 | |||
| 14.08.2024 | 09:32:32,983 | 300 | 154,90 | |
| 300 | 154,90 | |||
| 300 | 154,90 | |||
| 14.08.2024 | 09:32:31,607 | 67 | 154,98 | |
| 67 | 154,98 | |||
| 2 | 154,98 | |||
| 65 | 154,98 | |||
| 14.08.2024 | 09:31:18,842 | 474 | 154,90 | |
| 200 | 154,90 | |||
| 474 | 154,90 | |||
| 274 | 154,90 | |||
| 14.08.2024 | 09:31:04,585 | 100 | 154,94 | |
| 100 | 154,94 | |||
| 100 | 154,94 | |||
| 14.08.2024 | 09:30:50,638 | 100 | 154,94 | |
| 100 | 154,94 | |||
| 100 | 154,94 | |||
| 14.08.2024 | 09:30:36,589 | 6 | 154,92 | |
| 6 | 154,92 | |||
| 6 | 154,92 | |||
| 14.08.2024 | 09:30:31,030 | 5 | 154,94 | |
| 5 | 154,94 | |||
| 5 | 154,94 | |||
| 14.08.2024 | 09:30:23,320 | 3 | 154,92 | |
| 3 | 154,92 | |||
| 3 | 154,92 | |||
| 14.08.2024 | 09:30:06,011 | 3 | 154,94 | |
| 3 | 154,94 | |||
| 3 | 154,94 | |||
| 14.08.2024 | 09:30:04,168 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 14.08.2024 | 09:29:47,338 | 15 | 154,94 | |
| 15 | 154,94 | |||
| 15 | 154,94 | |||
| 14.08.2024 | 09:29:24,374 | 4 | 154,94 | |
| 4 | 154,94 | |||
| 4 | 154,94 | |||
| 14.08.2024 | 09:28:54,424 | 10 | 154,94 | |
| 10 | 154,94 | |||
| 10 | 154,94 | |||
| 14.08.2024 | 09:28:09,758 | 7 | 154,98 | |
| 7 | 154,98 | |||
| 7 | 154,98 | |||
| 14.08.2024 | 09:27:38,927 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 14.08.2024 | 09:27:17,498 | 101 | 154,98 | |
| 100 | 154,98 | |||
| 101 | 154,98 | |||
| 1 | 154,98 | |||
| 14.08.2024 | 09:26:14,628 | 500 | 155,00 | |
| 500 | 155,00 | |||
| 500 | 155,00 | |||
| 14.08.2024 | 09:25:30,741 | 28 | 154,98 | |
| 28 | 154,98 | |||
| 28 | 154,98 | |||
| 14.08.2024 | 09:24:50,523 | 40 | 154,98 | |
| 40 | 154,98 | |||
| 40 | 154,98 | |||
| 14.08.2024 | 09:24:42,379 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 14.08.2024 | 09:24:38,437 | 100 | 154,98 | |
| 100 | 154,98 | |||
| 100 | 154,98 | |||
| 14.08.2024 | 09:24:10,474 | 200 | 154,98 | |
| 200 | 154,98 | |||
| 200 | 154,98 | |||
| 14.08.2024 | 09:23:46,680 | 10 | 154,92 | |
| 10 | 154,92 | |||
| 10 | 154,92 | |||
| 14.08.2024 | 09:23:30,922 | 30 | 154,92 | |
| 30 | 154,92 | |||
| 30 | 154,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00