Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

954

2147

36,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	11:07:03,506	250		34,565
			250	34,565
			250	34,565
12.03.2025	11:06:53,608	250		34,565
			250	34,565
			250	34,565
12.03.2025	11:06:18,059	200		34,535
			200	34,535
			200	34,535
12.03.2025	11:06:16,296	2		34,535
			2	34,535
			2	34,535
12.03.2025	11:06:08,938	22		34,535
			22	34,535
			22	34,535
12.03.2025	11:06:06,798	50		34,49
			50	34,49
			10	34,49
			40	34,49
12.03.2025	11:05:30,358	250		34,535
			250	34,535
			250	34,535
12.03.2025	11:05:05,102	30		34,545
			30	34,545
			30	34,545
12.03.2025	11:04:58,183	100		34,54
			100	34,54
			100	34,54
12.03.2025	11:04:19,894	70		34,575
			70	34,575
			70	34,575
12.03.2025	11:04:19,569	150		34,575
			150	34,575
			150	34,575
12.03.2025	11:04:07,090	150		34,56
			150	34,56
			150	34,56
12.03.2025	11:03:42,777	200		34,555
			200	34,555
			200	34,555
12.03.2025	11:03:37,028	100		34,56
			100	34,56
			100	34,56
12.03.2025	11:03:27,215	1 248		34,50
			400	34,50
			1 248	34,50
			100	34,50
			648	34,50
			100	34,50
12.03.2025	11:03:20,066	250		34,50
			250	34,50
			250	34,50
12.03.2025	11:03:19,883	250		34,50
			250	34,50
			250	34,50
12.03.2025	11:03:19,571	250		34,55
			250	34,55
			250	34,55
12.03.2025	11:03:18,131	1 152		34,56
			100	34,56
			750	34,56
			1 152	34,56
			300	34,56
			2	34,56
12.03.2025	11:02:47,166	250		34,56
			250	34,56
			250	34,56
12.03.2025	11:01:36,176	250		34,555
			250	34,555
			250	34,555
12.03.2025	11:01:18,059	90		34,555
			90	34,555
			90	34,555
12.03.2025	11:01:02,134	10		34,575
			10	34,575
			10	34,575
12.03.2025	11:00:48,183	57		34,565
			57	34,565
			57	34,565
12.03.2025	11:00:43,985	23		34,555
			23	34,555
			23	34,555
12.03.2025	11:00:34,496	20		34,63
			20	34,63
			20	34,63
12.03.2025	11:00:16,475	25		34,665
			25	34,665
			25	34,665
12.03.2025	11:00:13,860	138		34,68
			135	34,68
			138	34,68
			3	34,68
12.03.2025	11:00:13,674	250		34,68
			250	34,68
			150	34,68
			100	34,68
12.03.2025	10:58:33,950	250		34,655
			250	34,655
			250	34,655
12.03.2025	10:58:30,683	3		34,655
			3	34,655
			3	34,655
12.03.2025	10:58:21,608	15		34,705
			15	34,705
			15	34,705
12.03.2025	10:58:19,082	10		34,705
			10	34,705
			10	34,705
12.03.2025	10:58:15,354	73		34,655
			73	34,655
			73	34,655
12.03.2025	10:57:57,769	1		34,715
			1	34,715
			1	34,715
12.03.2025	10:57:41,576	50		34,655
			20	34,655
			30	34,655
			50	34,655
12.03.2025	10:57:34,783	170		34,71
			170	34,71
			170	34,71
12.03.2025	10:57:17,005	100		34,70
			100	34,70
			100	34,70
12.03.2025	10:56:41,629	120		34,745
			120	34,745
			120	34,745
12.03.2025	10:56:28,398	200		34,745
			200	34,745
			200	34,745
12.03.2025	10:56:24,595	6		34,74
			6	34,74
			6	34,74
12.03.2025	10:56:02,835	100		34,76
			100	34,76
			100	34,76
12.03.2025	10:55:53,257	15		34,76
			15	34,76
			15	34,76
12.03.2025	10:55:43,362	100		34,73
			100	34,73
			100	34,73
12.03.2025	10:55:42,958	150		34,73
			150	34,73
			150	34,73
12.03.2025	10:55:07,504	100		34,815
			100	34,815
			100	34,815
12.03.2025	10:55:03,046	108		34,77
			108	34,77
			108	34,77
12.03.2025	10:55:02,859	252		34,77
			252	34,77
			2	34,77
			250	34,77
12.03.2025	10:54:57,616	250		34,78
			250	34,78
			250	34,78
12.03.2025	10:54:41,023	97		34,78
			97	34,78
			97	34,78
12.03.2025	10:54:33,505	15		34,825
			15	34,825
			15	34,825
12.03.2025	10:54:26,725	57		34,825
			57	34,825
			57	34,825
12.03.2025	10:54:24,052	60		34,835
			60	34,835
			60	34,835
12.03.2025	10:54:03,779	150		34,825
			150	34,825
			150	34,825
12.03.2025	10:53:31,533	200		34,80
			200	34,80
			200	34,80
12.03.2025	10:53:30,962	9		34,80
			9	34,80
			9	34,80
12.03.2025	10:53:23,834	86		34,80
			86	34,80
			86	34,80
12.03.2025	10:53:16,765	150		34,80
			150	34,80
			150	34,80
12.03.2025	10:52:53,109	45		34,80
			45	34,80
			45	34,80
12.03.2025	10:52:39,617	150		34,86
			150	34,86
			90	34,86
			60	34,86
12.03.2025	10:51:28,499	250		34,86
			250	34,86
			250	34,86
12.03.2025	10:51:28,025	10		34,865
			10	34,865
			10	34,865
12.03.2025	10:51:24,875	250		34,865
			250	34,865
			250	34,865
12.03.2025	10:51:22,663	70		34,87
			70	34,87
			70	34,87
12.03.2025	10:51:13,147	137		34,89
			137	34,89
			137	34,89
12.03.2025	10:51:04,917	15		34,86
			15	34,86
			15	34,86
12.03.2025	10:51:04,230	2		34,86
			2	34,86
			2	34,86
12.03.2025	10:50:36,214	100		34,82
			100	34,82
			100	34,82
12.03.2025	10:50:34,155	30		34,855
			30	34,855
			30	34,855
12.03.2025	10:50:26,131	50		34,78
			50	34,78
			50	34,78
12.03.2025	10:50:23,074	100		34,855
			100	34,855
			100	34,855
12.03.2025	10:50:18,002	30		34,775
			30	34,775
			30	34,775
12.03.2025	10:50:10,167	80		34,895
			80	34,895
			80	34,895
12.03.2025	10:50:10,049	250		34,895
			250	34,895
			250	34,895
12.03.2025	10:50:09,881	250		34,895
			250	34,895
			250	34,895
12.03.2025	10:50:09,710	450		34,895
			200	34,895
			250	34,895
			420	34,895
			30	34,895
12.03.2025	10:48:47,907	250		34,895
			250	34,895
			250	34,895
12.03.2025	10:48:47,416	7		34,84
			7	34,84
			7	34,84
12.03.2025	10:47:58,993	50		34,94
			50	34,94
			50	34,94
12.03.2025	10:47:48,195	250		34,955
			250	34,955
			250	34,955
12.03.2025	10:47:07,432	100		34,96
			100	34,96
			100	34,96
12.03.2025	10:47:00,357	3		34,905
			3	34,905
			3	34,905
12.03.2025	10:46:51,380	10		34,945
			10	34,945
			10	34,945
12.03.2025	10:46:32,991	6		34,95
			6	34,95
			6	34,95
12.03.2025	10:46:30,678	15		34,95
			15	34,95
			15	34,95
12.03.2025	10:46:17,821	50		34,90
			6	34,90
			44	34,90
			50	34,90
12.03.2025	10:46:17,792	250		34,84
			6	34,84
			244	34,84
			250	34,84
12.03.2025	10:45:48,104	250		34,84
			250	34,84
			250	34,84
12.03.2025	10:45:30,302	10		34,86
			10	34,86
			10	34,86
12.03.2025	10:45:22,952	200		34,875
			200	34,875
			200	34,875
12.03.2025	10:44:45,036	75		34,845
			75	34,845
			75	34,845
12.03.2025	10:44:44,738	10		34,845
			10	34,845
			10	34,845
12.03.2025	10:44:42,653	100		34,875
			100	34,875
			100	34,875
12.03.2025	10:44:39,145	87		34,875
			87	34,875
			87	34,875
12.03.2025	10:44:38,116	76		34,755
			76	34,755
			67	34,755
			9	34,755
12.03.2025	10:44:37,938	283		34,755
			6	34,755
			2	34,755
			25	34,755
			250	34,755
			283	34,755
12.03.2025	10:43:35,758	250		34,755
			250	34,755
			250	34,755
12.03.2025	10:43:27,852	200		34,77
			200	34,77
			200	34,77
12.03.2025	10:42:58,236	16		34,76
			16	34,76
			16	34,76
12.03.2025	10:42:51,250	50		34,76
			50	34,76
			50	34,76
12.03.2025	10:42:45,918	100		34,76
			100	34,76
			100	34,76
12.03.2025	10:42:39,137	100		34,74
			100	34,74
			100	34,74
12.03.2025	10:42:16,392	25		34,87
			25	34,87
			25	34,87
12.03.2025	10:42:10,887	50		34,87
			50	34,87
			50	34,87
12.03.2025	10:41:34,692	120		34,89
			120	34,89
			120	34,89
12.03.2025	10:41:32,028	30		34,89
			30	34,89
			30	34,89
12.03.2025	10:40:29,880	30		34,96
			30	34,96
			30	34,96
12.03.2025	10:40:17,331	60		34,95
			60	34,95
			60	34,95
12.03.2025	10:39:46,275	250		34,95
			250	34,95
			250	34,95
12.03.2025	10:39:13,939	100		34,92
			100	34,92
			100	34,92
12.03.2025	10:39:07,110	100		34,93
			100	34,93
			100	34,93
12.03.2025	10:39:03,988	200		34,96
			200	34,96
			200	34,96
12.03.2025	10:39:00,635	50		34,96
			50	34,96
			50	34,96
12.03.2025	10:38:57,277	50		34,93
			50	34,93
			50	34,93
12.03.2025	10:38:52,460	50		34,93
			50	34,93
			50	34,93
12.03.2025	10:38:50,222	250		34,93
			250	34,93
			250	34,93
12.03.2025	10:38:47,427	5		34,895
			5	34,895
			5	34,895
12.03.2025	10:38:36,707	6 886		35,10
			6 886	35,10
			6 886	35,10
12.03.2025	10:38:28,904	250		35,00
			250	35,00
			250	35,00
12.03.2025	10:38:13,497	85		35,00
			75	35,00
			85	35,00
			10	35,00
12.03.2025	10:38:13,393	65		35,02
			65	35,02
			50	35,02
			15	35,02
12.03.2025	10:37:52,101	250		35,03
			250	35,03
			250	35,03
12.03.2025	10:37:33,306	7 026		35,125
			492	35,125
			6 026	35,125
			500	35,125
			6 534	35,125
			500	35,125
12.03.2025	10:37:19,583	3 500		35,135
			34	35,135
			3 500	35,135
			3 466	35,135
12.03.2025	10:36:41,777	250		35,14
			250	35,14
			250	35,14
12.03.2025	10:36:31,574	200		35,115
			200	35,115
			200	35,115
12.03.2025	10:36:22,535	30		35,15
			30	35,15
			30	35,15
12.03.2025	10:36:21,998	10		35,15
			10	35,15
			10	35,15
12.03.2025	10:36:21,874	212		35,15
			203	35,15
			212	35,15
			9	35,15
12.03.2025	10:35:51,925	250		35,06
			250	35,06
			250	35,06
12.03.2025	10:35:43,867	100		35,06
			100	35,06
			100	35,06
12.03.2025	10:35:02,512	100		35,11
			70	35,11
			100	35,11
			30	35,11
12.03.2025	10:34:52,483	45		35,11
			45	35,11
			45	35,11
12.03.2025	10:34:51,827	200		35,07
			200	35,07
			200	35,07
12.03.2025	10:34:43,983	23		35,12
			23	35,12
			23	35,12
12.03.2025	10:34:41,931	150		35,08
			150	35,08
			150	35,08
12.03.2025	10:34:39,786	69		35,05
			69	35,05
			69	35,05
12.03.2025	10:34:23,104	250		35,09
			250	35,09
			250	35,09
12.03.2025	10:34:23,036	250		35,09
			250	35,09
			250	35,09
12.03.2025	10:34:21,829	43		35,065
			43	35,065
			43	35,065
12.03.2025	10:34:09,476	100		35,065
			50	35,065
			100	35,065
			50	35,065
12.03.2025	10:33:54,387	45		35,02
			45	35,02
			45	35,02
12.03.2025	10:33:44,393	600		35,00
			100	35,00
			200	35,00
			200	35,00
			600	35,00
			100	35,00
12.03.2025	10:33:42,238	112		35,005
			100	35,005
			87	35,005
			12	35,005
			25	35,005
12.03.2025	10:33:42,124	15		35,005
			15	35,005
			15	35,005
12.03.2025	10:33:33,927	100		34,95
			100	34,95
			100	34,95
12.03.2025	10:33:27,467	250		34,95
			250	34,95
			250	34,95
12.03.2025	10:33:14,167	46		34,945
			46	34,945
			46	34,945
12.03.2025	10:33:04,215	20		34,945
			20	34,945
			20	34,945
12.03.2025	10:33:01,895	50		34,945
			50	34,945
			50	34,945
12.03.2025	10:32:23,180	5		34,905
			5	34,905
			5	34,905
12.03.2025	10:32:15,384	1		34,905
			1	34,905
			1	34,905
12.03.2025	10:32:07,767	40		34,93
			40	34,93
			40	34,93
12.03.2025	10:32:07,610	310		34,93
			310	34,93
			250	34,93
			60	34,93
12.03.2025	10:32:05,993	250		34,93
			250	34,93
			250	34,93
12.03.2025	10:32:05,581	55		34,93
			55	34,93
			5	34,93
			50	34,93
12.03.2025	10:31:57,993	250		34,895
			250	34,895
			250	34,895
12.03.2025	10:31:45,752	100		34,925
			100	34,925
			100	34,925
12.03.2025	10:31:04,470	10		34,90
			10	34,90
			10	34,90
12.03.2025	10:30:00,417	2		34,835
			2	34,835
			2	34,835
12.03.2025	10:28:44,138	50		34,95
			50	34,95
			50	34,95
12.03.2025	10:28:27,806	50		34,95
			50	34,95
			50	34,95
12.03.2025	10:28:15,358	11		34,95
			11	34,95
			11	34,95
12.03.2025	10:28:12,873	113		34,95
			113	34,95
			113	34,95
12.03.2025	10:28:09,419	85		34,955
			85	34,955
			85	34,955
12.03.2025	10:28:00,011	100		34,955
			100	34,955
			100	34,955
12.03.2025	10:27:40,069	50		34,955
			50	34,955
			50	34,955
12.03.2025	10:27:27,119	45		34,955
			45	34,955
			45	34,955
12.03.2025	10:27:11,475	25		34,995
			25	34,995
			25	34,995
12.03.2025	10:27:02,040	50		34,905
			50	34,905
			50	34,905
12.03.2025	10:26:56,117	250		34,91
			250	34,91
			250	34,91
12.03.2025	10:26:52,427	100		34,885
			100	34,885
			100	34,885
12.03.2025	10:26:48,086	50		34,865
			50	34,865
			50	34,865
12.03.2025	10:26:43,891	250		34,865
			250	34,865
			250	34,865
12.03.2025	10:26:17,200	250		34,895
			230	34,895
			20	34,895
			250	34,895
12.03.2025	10:26:12,952	184		34,895
			184	34,895
			184	34,895
12.03.2025	10:26:12,658	50		34,895
			50	34,895
			50	34,895
12.03.2025	10:25:59,564	100		34,915
			100	34,915
			100	34,915
12.03.2025	10:25:44,673	20		34,85
			20	34,85
			20	34,85
12.03.2025	10:25:31,614	100		34,88
			100	34,88
			100	34,88
12.03.2025	10:25:22,808	150		34,92
			150	34,92
			150	34,92
12.03.2025	10:24:57,796	50		34,945
			50	34,945
			50	34,945
12.03.2025	10:24:29,610	1 550		34,985
			300	34,985
			80	34,985
			1 250	34,985
			300	34,985
			500	34,985
			470	34,985
			100	34,985
			100	34,985
12.03.2025	10:23:50,490	250		34,88
			250	34,88
			250	34,88
12.03.2025	10:23:05,065	250		34,80
			250	34,80
			250	34,80
12.03.2025	10:23:02,441	5		34,755
			5	34,755
			5	34,755
12.03.2025	10:22:47,640	20		34,80
			20	34,80
			20	34,80
12.03.2025	10:22:40,327	1 260		34,83
			10	34,83
			1 060	34,83
			200	34,83
			500	34,83
			750	34,83
12.03.2025	10:22:16,539	750		34,83
			500	34,83
			250	34,83
			750	34,83
12.03.2025	10:22:03,943	250		34,81
			250	34,81
			250	34,81
12.03.2025	10:22:00,406	75		34,75
			75	34,75
			75	34,75
12.03.2025	10:22:00,316	200		34,75
			200	34,75
			200	34,75
12.03.2025	10:21:59,274	1 850		34,74
			1 750	34,74
			100	34,74
			1 850	34,74
12.03.2025	10:21:57,318	250		34,74
			250	34,74
			250	34,74
12.03.2025	10:21:43,324	50		34,735
			50	34,735
			50	34,735
12.03.2025	10:21:37,218	3		34,735
			3	34,735
			3	34,735
12.03.2025	10:21:27,256	33		34,715
			33	34,715
			33	34,715
12.03.2025	10:21:14,396	100		34,735
			47	34,735
			50	34,735
			53	34,735
			50	34,735
12.03.2025	10:20:22,265	250		34,715
			250	34,715
			250	34,715
12.03.2025	10:19:40,526	150		34,67
			150	34,67
			150	34,67
12.03.2025	10:19:40,328	250		34,67
			250	34,67
			250	34,67
12.03.2025	10:19:39,358	160		34,65
			160	34,65
			160	34,65
12.03.2025	10:19:39,261	137		34,64
			137	34,64
			137	34,64
12.03.2025	10:19:38,945	250		34,64
			250	34,64
			250	34,64
12.03.2025	10:19:17,800	250		34,64
			250	34,64
			250	34,64
12.03.2025	10:19:17,483	253		34,64
			3	34,64
			250	34,64
			253	34,64
12.03.2025	10:19:12,495	250		34,64
			250	34,64
			250	34,64
12.03.2025	10:19:04,545	250		34,64
			250	34,64
			90	34,64
			160	34,64
12.03.2025	10:19:04,458	250		34,64
			250	34,64
			250	34,64
12.03.2025	10:19:02,397	192		34,635
			192	34,635
			192	34,635
12.03.2025	10:18:58,702	808		34,635
			555	34,635
			250	34,635
			3	34,635
			808	34,635
12.03.2025	10:18:36,683	250		34,62
			25	34,62
			250	34,62
			225	34,62
12.03.2025	10:18:25,118	250		34,62
			250	34,62
			250	34,62
12.03.2025	10:18:15,392	20		34,615
			20	34,615
			20	34,615
12.03.2025	10:17:46,579	7		34,615
			7	34,615
			7	34,615
12.03.2025	10:16:52,529	225		34,57
			225	34,57
			225	34,57
12.03.2025	10:16:47,760	80		34,545
			80	34,545
			80	34,545
12.03.2025	10:16:30,022	100		34,48
			100	34,48
			100	34,48
12.03.2025	10:16:00,653	3		34,46
			3	34,46
			3	34,46
12.03.2025	10:15:15,655	170		34,365
			170	34,365
			170	34,365
12.03.2025	10:15:02,848	75		34,36
			75	34,36
			75	34,36
12.03.2025	10:14:26,172	145		34,42
			145	34,42
			145	34,42
12.03.2025	10:14:02,350	220		34,36
			220	34,36
			220	34,36
12.03.2025	10:13:52,426	10		34,39
			10	34,39
			10	34,39
12.03.2025	10:13:40,497	25		34,425
			25	34,425
			25	34,425
12.03.2025	10:13:39,024	35		34,325
			35	34,325
			35	34,325
12.03.2025	10:13:34,435	250		34,325
			250	34,325
			250	34,325
12.03.2025	10:13:30,923	157		34,32
			157	34,32
			157	34,32
12.03.2025	10:13:09,671	79		34,265
			79	34,265
			79	34,265
12.03.2025	10:13:09,585	250		34,265
			250	34,265
			250	34,265
12.03.2025	10:13:09,157	52		34,32
			52	34,32
			52	34,32
12.03.2025	10:12:56,252	100		34,30
			100	34,30
			100	34,30
12.03.2025	10:12:00,195	1		34,415
			1	34,415
			1	34,415
12.03.2025	10:11:45,393	1		34,345
			1	34,345
			1	34,345
12.03.2025	10:11:09,543	9		34,425
			9	34,425
			9	34,425
12.03.2025	10:11:06,241	80		34,345
			80	34,345
			80	34,345
12.03.2025	10:10:41,549	100		34,415
			100	34,415
			100	34,415
12.03.2025	10:10:39,511	24		34,35
			24	34,35
			24	34,35
12.03.2025	10:10:10,612	90		34,50
			90	34,50
			90	34,50
12.03.2025	10:09:51,913	29		34,44
			29	34,44
			29	34,44
12.03.2025	10:09:48,227	15		34,44
			15	34,44
			15	34,44
12.03.2025	10:08:17,197	15		34,42
			15	34,42
			15	34,42
12.03.2025	10:08:00,960	3		34,41
			3	34,41
			3	34,41
12.03.2025	10:07:54,040	50		34,38
			50	34,38
			50	34,38
12.03.2025	10:07:35,709	76		34,31
			76	34,31
			76	34,31
12.03.2025	10:07:12,744	150		34,38
			150	34,38
			150	34,38
12.03.2025	10:06:09,979	80		34,275
			80	34,275
			80	34,275
12.03.2025	10:05:52,325	100		34,31
			100	34,31
			100	34,31
12.03.2025	10:05:51,642	100		34,36
			50	34,36
			100	34,36
			50	34,36
12.03.2025	10:05:37,140	250		34,36
			250	34,36
			250	34,36
12.03.2025	10:03:36,671	25		34,40
			25	34,40
			25	34,40
12.03.2025	10:02:47,402	150		34,385
			150	34,385
			150	34,385
12.03.2025	10:02:38,473	10		34,375
			10	34,375
			10	34,375
12.03.2025	10:01:20,293	50		34,355
			50	34,355
			50	34,355
12.03.2025	10:00:13,947	50		34,31
			50	34,31
			50	34,31
12.03.2025	09:59:10,732	20		34,325
			20	34,325
			20	34,325
12.03.2025	09:58:17,670	250		34,455
			250	34,455
			250	34,455
12.03.2025	09:57:05,405	77		34,37
			77	34,37
			77	34,37
12.03.2025	09:56:44,761	70		34,375
			70	34,375
			70	34,375
12.03.2025	09:56:07,753	10		34,295
			10	34,295
			10	34,295
12.03.2025	09:55:57,049	20		34,29
			20	34,29
			20	34,29
12.03.2025	09:55:50,574	250		34,29
			250	34,29
			250	34,29
12.03.2025	09:55:18,001	36		34,225
			36	34,225
			36	34,225
12.03.2025	09:54:51,478	48		34,18
			48	34,18
			48	34,18
12.03.2025	09:54:43,931	11		34,195
			11	34,195
			11	34,195
12.03.2025	09:53:35,239	502		34,10
			250	34,10
			502	34,10
			252	34,10
12.03.2025	09:53:24,243	300		34,10
			50	34,10
			248	34,10
			250	34,10
			52	34,10
12.03.2025	09:52:09,568	250		34,145
			250	34,145
			250	34,145
12.03.2025	09:51:27,732	2		34,125
			2	34,125
			2	34,125
12.03.2025	09:50:54,613	1 000		34,10
			750	34,10
			250	34,10
			1 000	34,10
12.03.2025	09:50:46,562	50		34,125
			50	34,125
			50	34,125
12.03.2025	09:50:36,800	730		34,12
			730	34,12
			730	34,12
12.03.2025	09:50:34,703	25		34,125
			25	34,125
			25	34,125
12.03.2025	09:50:31,424	250		34,12
			250	34,12
			250	34,12
12.03.2025	09:50:28,943	250		34,12
			250	34,12
			250	34,12
12.03.2025	09:50:08,895	5		34,20
			5	34,20
			5	34,20
12.03.2025	09:49:50,285	131		34,145
			131	34,145
			131	34,145
12.03.2025	09:49:08,059	100		34,22
			100	34,22
			100	34,22
12.03.2025	09:48:52,743	750		34,20
			750	34,20
			750	34,20
12.03.2025	09:48:31,113	250		34,205
			250	34,205
			250	34,205
12.03.2025	09:48:01,429	250		34,20
			250	34,20
			250	34,20
12.03.2025	09:46:54,493	13		34,355
			13	34,355
			13	34,355
12.03.2025	09:46:48,993	20		34,365
			20	34,365
			20	34,365
12.03.2025	09:46:15,254	50		34,41
			50	34,41
			50	34,41
12.03.2025	09:46:14,632	72		34,41
			72	34,41
			72	34,41
12.03.2025	09:46:06,020	90		34,345
			90	34,345
			90	34,345
12.03.2025	09:45:59,425	1 000		34,27
			1 000	34,27
			1 000	34,27
12.03.2025	09:45:36,957	800		34,40
			800	34,40
			800	34,40
12.03.2025	09:45:31,040	250		34,405
			250	34,405
			250	34,405
12.03.2025	09:45:24,152	135		34,405
			135	34,405
			135	34,405
12.03.2025	09:45:23,948	250		34,405
			250	34,405
			250	34,405
12.03.2025	09:45:23,432	250		34,405
			250	34,405
			250	34,405
12.03.2025	09:45:23,300	250		34,405
			250	34,405
			250	34,405
12.03.2025	09:45:23,123	250		34,405
			250	34,405
			250	34,405
12.03.2025	09:45:22,747	265		34,405
			15	34,405
			265	34,405
			250	34,405
12.03.2025	09:44:04,941	250		34,48
			250	34,48
			250	34,48
12.03.2025	09:44:00,259	100		34,545
			100	34,545
			100	34,545
12.03.2025	09:43:43,627	3		34,485
			3	34,485
			3	34,485
12.03.2025	09:43:30,195	3		34,505
			3	34,505
			3	34,505
12.03.2025	09:43:17,919	156		34,55
			100	34,55
			6	34,55
			156	34,55
			50	34,55
12.03.2025	09:43:17,798	250		34,55
			250	34,55
			250	34,55
12.03.2025	09:43:17,665	250		34,55
			250	34,55
			250	34,55
12.03.2025	09:42:20,677	250		34,55
			250	34,55
			250	34,55
12.03.2025	09:41:50,802	100		34,535
			100	34,535
			100	34,535
12.03.2025	09:41:34,398	50		34,605
			50	34,605
			50	34,605
12.03.2025	09:41:33,442	100		34,615
			100	34,615
			100	34,615
12.03.2025	09:41:22,835	250		34,59
			250	34,59
			250	34,59
12.03.2025	09:41:21,947	250		34,59
			250	34,59
			250	34,59
12.03.2025	09:41:21,762	250		34,59
			250	34,59
			250	34,59
12.03.2025	09:41:21,142	250		34,59
			250	34,59
			250	34,59
12.03.2025	09:41:20,960	250		34,59
			250	34,59
			250	34,59
12.03.2025	09:41:13,052	250		34,59
			250	34,59
			250	34,59
12.03.2025	09:40:16,862	100		34,615
			100	34,615
			100	34,615

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 276,50
Ask: 1 277,50
Stückzahl: 300 523
+10,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 20:31:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung