Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

573

910

15,205

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	14:03:09,464	2 000		15,25
			2 000	15,25
			1 161	15,25
			839	15,25
17.04.2025	14:03:00,930	2 000		15,245
			2 000	15,245
			2 000	15,245
17.04.2025	14:02:29,348	1		15,235
			1	15,235
			1	15,235
17.04.2025	14:01:23,924	150		15,245
			150	15,245
			150	15,245
17.04.2025	14:01:15,959	2 000		15,25
			2 000	15,25
			1 693	15,25
			25	15,25
			132	15,25
			150	15,25
17.04.2025	14:01:05,382	135		15,24
			135	15,24
			135	15,24
17.04.2025	14:00:21,485	100		15,24
			100	15,24
			100	15,24
17.04.2025	13:59:28,966	8		15,23
			8	15,23
			8	15,23
17.04.2025	13:58:22,586	1 000		15,235
			1 000	15,235
			1 000	15,235
17.04.2025	13:57:44,285	800		15,235
			800	15,235
			800	15,235
17.04.2025	13:57:05,170	766		15,23
			766	15,23
			766	15,23
17.04.2025	13:56:30,351	180		15,23
			180	15,23
			180	15,23
17.04.2025	13:55:53,713	10		15,23
			10	15,23
			10	15,23
17.04.2025	13:55:50,672	100		15,23
			100	15,23
			100	15,23
17.04.2025	13:54:42,950	2 000		15,23
			2 000	15,23
			2 000	15,23
17.04.2025	13:54:39,099	20		15,23
			20	15,23
			20	15,23
17.04.2025	13:53:34,353	150		15,23
			150	15,23
			150	15,23
17.04.2025	13:52:46,205	328		15,23
			328	15,23
			328	15,23
17.04.2025	13:52:41,281	34		15,23
			34	15,23
			34	15,23
17.04.2025	13:52:27,370	20		15,23
			20	15,23
			20	15,23
17.04.2025	13:52:23,584	3		15,225
			3	15,225
			3	15,225
17.04.2025	13:52:21,305	250		15,23
			250	15,23
			250	15,23
17.04.2025	13:51:52,732	200		15,23
			200	15,23
			200	15,23
17.04.2025	13:51:36,583	1 000		15,23
			1 000	15,23
			1 000	15,23
17.04.2025	13:50:14,443	1 000		15,23
			1 000	15,23
			1 000	15,23
17.04.2025	13:50:11,406	30		15,225
			30	15,225
			30	15,225
17.04.2025	13:49:51,582	82		15,23
			82	15,23
			82	15,23
17.04.2025	13:48:51,022	1 000		15,225
			1 000	15,225
			1 000	15,225
17.04.2025	13:48:04,511	1 000		15,22
			300	15,22
			500	15,22
			1 000	15,22
			200	15,22
17.04.2025	13:46:44,125	300		15,21
			300	15,21
			300	15,21
17.04.2025	13:46:06,558	45		15,21
			45	15,21
			45	15,21
17.04.2025	13:45:43,647	20		15,205
			20	15,205
			20	15,205
17.04.2025	13:45:35,189	2 000		15,21
			40	15,21
			1 460	15,21
			500	15,21
			2 000	15,21
17.04.2025	13:44:07,658	13 500		15,20
			13 500	15,20
			10 205	15,20
			3 295	15,20
17.04.2025	13:43:52,377	1 500		15,20
			1 500	15,20
			1 500	15,20
17.04.2025	13:43:51,143	11		15,205
			11	15,205
			11	15,205
17.04.2025	13:42:19,192	9 000		15,20
			5 705	15,20
			9 000	15,20
			3 295	15,20
17.04.2025	13:42:11,351	2 000		15,20
			2 000	15,20
			2 000	15,20
17.04.2025	13:41:49,630	2 000		15,205
			2 000	15,205
			2 000	15,205
17.04.2025	13:41:43,072	2 000		15,205
			2 000	15,205
			2 000	15,205
17.04.2025	13:40:04,241	2 000		15,205
			2 000	15,205
			2 000	15,205
17.04.2025	13:39:39,327	132		15,205
			132	15,205
			132	15,205
17.04.2025	13:37:49,693	40 825		15,20
			29 777	15,20
			98	15,20
			64	15,20
			320	15,20
			250	15,20
			50	15,20
			230	15,20
			30	15,20
			50	15,20
			80	15,20
			250	15,20
			111	15,20
			345	15,20
			197	15,20
			1 000	15,20
			158	15,20
			270	15,20
			500	15,20
			75	15,20
			400	15,20
			1 000	15,20
			40 825	15,20
			50	15,20
			20	15,20
			5 500	15,20
17.04.2025	13:36:29,463	500		15,195
			500	15,195
			500	15,195
17.04.2025	13:36:17,320	100		15,20
			100	15,20
			100	15,20
17.04.2025	13:34:35,907	100		15,195
			100	15,195
			100	15,195
17.04.2025	13:34:30,708	160		15,195
			160	15,195
			160	15,195
17.04.2025	13:34:25,904	1 610		15,195
			1 610	15,195
			1 610	15,195
17.04.2025	13:34:01,703	90		15,19
			90	15,19
			90	15,19
17.04.2025	13:31:14,415	4		15,20
			4	15,20
			4	15,20
17.04.2025	13:30:45,482	27		15,195
			27	15,195
			27	15,195
17.04.2025	13:30:09,205	455		15,195
			455	15,195
			455	15,195
17.04.2025	13:29:27,779	100		15,20
			100	15,20
			100	15,20
17.04.2025	13:29:27,734	19		15,20
			19	15,20
			19	15,20
17.04.2025	13:29:08,979	50		15,195
			50	15,195
			50	15,195
17.04.2025	13:28:47,900	500		15,195
			500	15,195
			500	15,195
17.04.2025	13:27:57,012	1 000		15,195
			600	15,195
			400	15,195
			1 000	15,195
17.04.2025	13:27:47,736	63		15,19
			63	15,19
			63	15,19
17.04.2025	13:26:57,073	300		15,195
			300	15,195
			300	15,195
17.04.2025	13:26:49,814	13		15,19
			13	15,19
			13	15,19
17.04.2025	13:23:47,558	1 200		15,195
			1 200	15,195
			1 200	15,195
17.04.2025	13:22:36,352	200		15,19
			200	15,19
			200	15,19
17.04.2025	13:21:47,334	1 000		15,195
			1 000	15,195
			1 000	15,195
17.04.2025	13:17:59,557	200		15,195
			200	15,195
			200	15,195
17.04.2025	13:17:28,810	100		15,19
			100	15,19
			100	15,19
17.04.2025	13:17:16,067	1 000		15,195
			1 000	15,195
			1 000	15,195
17.04.2025	13:16:35,327	300		15,195
			300	15,195
			100	15,195
			200	15,195
17.04.2025	13:16:30,821	8 950		15,19
			6 600	15,19
			2 350	15,19
			5 655	15,19
			3 295	15,19
17.04.2025	13:16:01,720	2 000		15,19
			500	15,19
			2 000	15,19
			1 500	15,19
17.04.2025	13:14:52,037	1		15,18
			1	15,18
			1	15,18
17.04.2025	13:14:24,388	150		15,19
			150	15,19
			150	15,19
17.04.2025	13:13:57,667	1 000		15,18
			1 000	15,18
			1 000	15,18
17.04.2025	13:11:00,989	10		15,165
			10	15,165
			10	15,165
17.04.2025	13:10:51,452	8		15,165
			8	15,165
			8	15,165
17.04.2025	13:10:38,680	1 500		15,165
			1 500	15,165
			1 500	15,165
17.04.2025	13:10:38,540	1 500		15,165
			1 500	15,165
			1 500	15,165
17.04.2025	13:10:11,628	100		15,175
			100	15,175
			100	15,175
17.04.2025	13:09:49,833	100		15,175
			100	15,175
			100	15,175
17.04.2025	13:07:46,230	329		15,17
			329	15,17
			329	15,17
17.04.2025	13:07:39,863	150		15,17
			150	15,17
			150	15,17
17.04.2025	13:06:54,138	136		15,165
			136	15,165
			136	15,165
17.04.2025	13:06:10,332	11		15,17
			11	15,17
			11	15,17
17.04.2025	13:05:08,494	1		15,185
			1	15,185
			1	15,185
17.04.2025	13:04:27,167	400		15,185
			400	15,185
			9	15,185
			391	15,185
17.04.2025	13:03:08,415	100		15,14
			100	15,14
			100	15,14
17.04.2025	12:59:37,736	2 000		15,155
			2 000	15,155
			2 000	15,155
17.04.2025	12:58:24,810	250		15,15
			250	15,15
			250	15,15
17.04.2025	12:57:36,040	1 000		15,155
			1 000	15,155
			1 000	15,155
17.04.2025	12:56:55,557	4		15,155
			4	15,155
			4	15,155
17.04.2025	12:53:33,214	70		15,17
			70	15,17
			70	15,17
17.04.2025	12:50:58,532	1 000		15,17
			1 000	15,17
			1 000	15,17
17.04.2025	12:50:38,866	1 111		15,18
			1 111	15,18
			1 111	15,18
17.04.2025	12:49:47,040	4 920		15,18
			4 820	15,18
			100	15,18
			4 919	15,18
			1	15,18
17.04.2025	12:49:32,201	2 000		15,18
			1 800	15,18
			2 000	15,18
			200	15,18
17.04.2025	12:49:00,480	2 000		15,18
			2 000	15,18
			2 000	15,18
17.04.2025	12:48:57,772	750		15,175
			750	15,175
			750	15,175
17.04.2025	12:48:43,309	1		15,175
			1	15,175
			1	15,175
17.04.2025	12:47:59,918	300		15,175
			300	15,175
			300	15,175
17.04.2025	12:47:38,678	4		15,165
			4	15,165
			4	15,165
17.04.2025	12:46:56,777	1 000		15,17
			1 000	15,17
			1 000	15,17
17.04.2025	12:44:39,207	100		15,17
			100	15,17
			100	15,17
17.04.2025	12:43:35,648	1 000		15,17
			1 000	15,17
			1 000	15,17
17.04.2025	12:40:20,657	100		15,17
			100	15,17
			100	15,17
17.04.2025	12:39:36,392	100		15,175
			100	15,175
			100	15,175
17.04.2025	12:39:13,539	12		15,165
			12	15,165
			12	15,165
17.04.2025	12:39:03,166	1 500		15,17
			1 500	15,17
			1 500	15,17
17.04.2025	12:35:37,708	1 000		15,17
			1 000	15,17
			1 000	15,17
17.04.2025	12:34:07,386	1		15,17
			1	15,17
			1	15,17
17.04.2025	12:32:03,441	1 200		15,175
			1 200	15,175
			1 200	15,175
17.04.2025	12:31:14,548	250		15,175
			250	15,175
			250	15,175
17.04.2025	12:31:09,586	120		15,18
			120	15,18
			120	15,18
17.04.2025	12:31:06,981	3 000		15,18
			3 000	15,18
			3 000	15,18
17.04.2025	12:30:36,324	500		15,165
			500	15,165
			500	15,165
17.04.2025	12:29:49,874	700		15,165
			700	15,165
			700	15,165
17.04.2025	12:29:39,716	1 000		15,165
			1 000	15,165
			1 000	15,165
17.04.2025	12:27:36,722	600		15,17
			600	15,17
			600	15,17
17.04.2025	12:27:05,116	100		15,16
			100	15,16
			100	15,16
17.04.2025	12:26:32,995	3		15,165
			3	15,165
			3	15,165
17.04.2025	12:25:39,113	2 000		15,175
			2 000	15,175
			2 000	15,175
17.04.2025	12:25:38,873	264		15,175
			264	15,175
			264	15,175
17.04.2025	12:25:17,342	10		15,17
			10	15,17
			10	15,17
17.04.2025	12:25:14,614	321		15,175
			321	15,175
			321	15,175
17.04.2025	12:23:47,160	30		15,17
			30	15,17
			30	15,17
17.04.2025	12:22:16,845	50		15,17
			50	15,17
			50	15,17
17.04.2025	12:21:52,664	2		15,17
			2	15,17
			2	15,17
17.04.2025	12:20:56,530	1 000		15,16
			1 000	15,16
			1 000	15,16
17.04.2025	12:20:37,798	450		15,16
			450	15,16
			450	15,16
17.04.2025	12:20:23,664	100		15,16
			100	15,16
			100	15,16
17.04.2025	12:20:08,203	2 000		15,16
			2 000	15,16
			2 000	15,16
17.04.2025	12:19:48,065	1 000		15,15
			1 000	15,15
			1 000	15,15
17.04.2025	12:19:28,183	1 000		15,15
			1 000	15,15
			1 000	15,15
17.04.2025	12:18:55,414	200		15,15
			200	15,15
			200	15,15
17.04.2025	12:17:45,393	100		15,165
			100	15,165
			100	15,165
17.04.2025	12:17:01,347	1		15,17
			1	15,17
			1	15,17
17.04.2025	12:17:01,048	1		15,17
			1	15,17
			1	15,17
17.04.2025	12:16:23,561	2 000		15,165
			2 000	15,165
			2 000	15,165
17.04.2025	12:16:23,202	250		15,165
			250	15,165
			250	15,165
17.04.2025	12:15:46,879	1		15,17
			1	15,17
			1	15,17
17.04.2025	12:15:29,956	100		15,17
			100	15,17
			100	15,17
17.04.2025	12:14:28,978	7		15,165
			7	15,165
			7	15,165
17.04.2025	12:14:01,849	4		15,17
			4	15,17
			4	15,17
17.04.2025	12:14:00,437	1		15,165
			1	15,165
			1	15,165
17.04.2025	12:13:38,839	100		15,16
			100	15,16
			100	15,16
17.04.2025	12:12:40,236	1 800		15,16
			1 800	15,16
			1 800	15,16
17.04.2025	12:11:56,304	2 000		15,16
			2 000	15,16
			2 000	15,16
17.04.2025	12:11:43,366	150		15,16
			150	15,16
			150	15,16
17.04.2025	12:10:56,982	100		15,16
			100	15,16
			100	15,16
17.04.2025	12:10:10,001	1 000		15,165
			1 000	15,165
			1 000	15,165
17.04.2025	12:08:32,054	111		15,165
			111	15,165
			111	15,165
17.04.2025	12:08:12,148	300		15,165
			300	15,165
			300	15,165
17.04.2025	12:07:22,669	63		15,16
			63	15,16
			63	15,16
17.04.2025	12:07:08,855	1 000		15,165
			1 000	15,165
			1 000	15,165
17.04.2025	12:06:04,601	3		15,155
			3	15,155
			3	15,155
17.04.2025	12:05:20,194	1 850		15,17
			1 850	15,17
			1 850	15,17
17.04.2025	12:05:09,618	17		15,16
			17	15,16
			17	15,16
17.04.2025	12:05:06,715	1 500		15,155
			1 500	15,155
			1 500	15,155
17.04.2025	12:05:03,737	500		15,155
			500	15,155
			500	15,155
17.04.2025	12:04:13,229	60		15,155
			60	15,155
			60	15,155
17.04.2025	12:03:30,837	2 000		15,145
			2 000	15,145
			2 000	15,145
17.04.2025	12:03:12,728	4		15,145
			4	15,145
			4	15,145
17.04.2025	12:01:30,123	5		15,145
			5	15,145
			5	15,145
17.04.2025	11:59:31,141	250		15,15
			250	15,15
			250	15,15
17.04.2025	11:58:54,259	381		15,15
			381	15,15
			381	15,15
17.04.2025	11:58:35,149	340		15,155
			340	15,155
			340	15,155
17.04.2025	11:56:19,476	500		15,15
			500	15,15
			500	15,15
17.04.2025	11:56:06,591	500		15,155
			500	15,155
			500	15,155
17.04.2025	11:55:17,263	400		15,155
			400	15,155
			400	15,155
17.04.2025	11:54:42,955	1		15,155
			1	15,155
			1	15,155
17.04.2025	11:54:26,127	1 230		15,15
			1 230	15,15
			1 230	15,15
17.04.2025	11:53:23,317	2 000		15,155
			2 000	15,155
			2 000	15,155
17.04.2025	11:52:40,379	98		15,16
			98	15,16
			98	15,16
17.04.2025	11:52:21,584	1		15,16
			1	15,16
			1	15,16
17.04.2025	11:52:02,204	177		15,15
			177	15,15
			177	15,15
17.04.2025	11:51:28,017	1		15,16
			1	15,16
			1	15,16
17.04.2025	11:51:01,468	333		15,155
			333	15,155
			333	15,155
17.04.2025	11:50:28,387	2		15,15
			2	15,15
			2	15,15
17.04.2025	11:49:54,624	500		15,16
			500	15,16
			500	15,16
17.04.2025	11:49:32,822	561		15,16
			561	15,16
			161	15,16
			400	15,16
17.04.2025	11:49:06,269	1 000		15,155
			1 000	15,155
			1 000	15,155
17.04.2025	11:47:46,119	67		15,15
			67	15,15
			67	15,15
17.04.2025	11:46:02,488	1 090		15,15
			1 090	15,15
			1 090	15,15
17.04.2025	11:45:50,890	1 000		15,155
			1 000	15,155
			1 000	15,155
17.04.2025	11:45:27,531	100		15,15
			100	15,15
			100	15,15
17.04.2025	11:44:17,907	329		15,155
			329	15,155
			329	15,155
17.04.2025	11:43:53,198	195		15,15
			195	15,15
			195	15,15
17.04.2025	11:43:28,617	60		15,15
			60	15,15
			60	15,15
17.04.2025	11:41:38,736	100		15,15
			100	15,15
			100	15,15
17.04.2025	11:41:36,458	370		15,15
			370	15,15
			370	15,15
17.04.2025	11:40:16,654	1 000		15,155
			1 000	15,155
			1 000	15,155
17.04.2025	11:39:10,624	10		15,15
			10	15,15
			10	15,15
17.04.2025	11:38:33,639	1 400		15,145
			1 400	15,145
			1 400	15,145
17.04.2025	11:38:09,020	180		15,15
			180	15,15
			180	15,15
17.04.2025	11:37:58,153	250		15,15
			250	15,15
			250	15,15
17.04.2025	11:36:19,652	25		15,155
			25	15,155
			25	15,155
17.04.2025	11:35:32,895	800		15,155
			800	15,155
			800	15,155
17.04.2025	11:34:25,240	1 050		15,155
			1 050	15,155
			1 050	15,155
17.04.2025	11:33:21,729	300		15,14
			300	15,14
			300	15,14
17.04.2025	11:33:01,522	2 000		15,14
			2 000	15,14
			2 000	15,14
17.04.2025	11:32:57,357	200		15,145
			200	15,145
			200	15,145
17.04.2025	11:31:20,450	200		15,145
			200	15,145
			200	15,145
17.04.2025	11:30:23,484	1 000		15,15
			1 000	15,15
			1 000	15,15
17.04.2025	11:29:35,091	3		15,155
			3	15,155
			3	15,155
17.04.2025	11:28:47,253	3		15,155
			3	15,155
			3	15,155
17.04.2025	11:28:38,001	100		15,16
			100	15,16
			100	15,16
17.04.2025	11:28:17,658	97		15,165
			97	15,165
			97	15,165
17.04.2025	11:24:13,569	1		15,145
			1	15,145
			1	15,145
17.04.2025	11:23:01,910	400		15,155
			400	15,155
			400	15,155
17.04.2025	11:22:55,244	90		15,155
			90	15,155
			90	15,155
17.04.2025	11:22:36,695	1 300		15,16
			1 300	15,16
			1 300	15,16
17.04.2025	11:22:30,614	2 000		15,16
			2 000	15,16
			2 000	15,16
17.04.2025	11:21:38,157	200		15,16
			190	15,16
			10	15,16
			200	15,16
17.04.2025	11:19:58,624	99		15,15
			99	15,15
			99	15,15
17.04.2025	11:19:45,572	800		15,145
			800	15,145
			800	15,145
17.04.2025	11:18:57,888	2 000		15,135
			2 000	15,135
			2 000	15,135
17.04.2025	11:16:58,773	8		15,13
			8	15,13
			8	15,13
17.04.2025	11:16:18,872	50		15,14
			50	15,14
			50	15,14
17.04.2025	11:15:57,841	2 000		15,135
			2 000	15,135
			2 000	15,135
17.04.2025	11:15:45,143	8 000		15,13
			8 000	15,13
			8 000	15,13
17.04.2025	11:15:30,371	2 000		15,135
			2 000	15,135
			2 000	15,135
17.04.2025	11:15:21,572	190		15,14
			190	15,14
			190	15,14
17.04.2025	11:15:17,884	1 100		15,135
			1 100	15,135
			1 100	15,135
17.04.2025	11:14:16,983	100		15,13
			100	15,13
			100	15,13
17.04.2025	11:14:11,692	100		15,125
			100	15,125
			100	15,125
17.04.2025	11:14:09,628	1		15,13
			1	15,13
			1	15,13
17.04.2025	11:14:03,463	100		15,135
			100	15,135
			100	15,135
17.04.2025	11:13:52,551	700		15,13
			700	15,13
			700	15,13
17.04.2025	11:13:04,120	12 000		15,125
			12 000	15,125
			12 000	15,125
17.04.2025	11:12:46,941	2 000		15,135
			2 000	15,135
			2 000	15,135
17.04.2025	11:12:32,933	268		15,135
			268	15,135
			268	15,135
17.04.2025	11:12:02,098	500		15,13
			400	15,13
			100	15,13
			500	15,13
17.04.2025	11:11:14,462	2 000		15,125
			2 000	15,125
			2 000	15,125
17.04.2025	11:10:56,064	19 500		15,115
			2 500	15,115
			19 500	15,115
			17 000	15,115
17.04.2025	11:10:22,738	2 000		15,125
			2 000	15,125
			2 000	15,125
17.04.2025	11:09:56,963	200		15,135
			200	15,135
			200	15,135
17.04.2025	11:09:55,853	135		15,135
			135	15,135
			135	15,135
17.04.2025	11:05:30,322	200		15,14
			200	15,14
			200	15,14
17.04.2025	11:04:29,578	200		15,13
			200	15,13
			200	15,13
17.04.2025	11:03:06,121	510		15,13
			510	15,13
			510	15,13
17.04.2025	11:02:42,871	50		15,145
			50	15,145
			50	15,145
17.04.2025	11:01:42,912	540		15,13
			520	15,13
			20	15,13
			540	15,13
17.04.2025	11:01:16,728	12		15,13
			12	15,13
			12	15,13
17.04.2025	10:59:58,993	2 000		15,135
			2 000	15,135
			2 000	15,135
17.04.2025	10:56:42,749	270		15,13
			270	15,13
			270	15,13
17.04.2025	10:56:30,792	1 000		15,13
			1 000	15,13
			1 000	15,13
17.04.2025	10:55:56,054	390		15,13
			390	15,13
			390	15,13
17.04.2025	10:55:24,289	11		15,13
			11	15,13
			11	15,13
17.04.2025	10:54:45,808	2 695		15,13
			2 695	15,13
			2 695	15,13
17.04.2025	10:54:25,832	2 000		15,12
			2 000	15,12
			2 000	15,12
17.04.2025	10:54:16,190	300		15,12
			300	15,12
			300	15,12
17.04.2025	10:53:30,214	123		15,12
			123	15,12
			123	15,12
17.04.2025	10:53:24,358	1 000		15,115
			1 000	15,115
			1 000	15,115
17.04.2025	10:52:49,262	100		15,115
			100	15,115
			100	15,115
17.04.2025	10:51:57,236	370		15,12
			370	15,12
			370	15,12
17.04.2025	10:51:42,826	1		15,125
			1	15,125
			1	15,125
17.04.2025	10:51:28,606	1		15,11
			1	15,11
			1	15,11
17.04.2025	10:51:22,546	33		15,115
			33	15,115
			33	15,115
17.04.2025	10:49:42,421	2		15,12
			2	15,12
			2	15,12
17.04.2025	10:49:10,861	1 400		15,115
			1 400	15,115
			1 400	15,115
17.04.2025	10:48:00,404	300		15,12
			300	15,12
			300	15,12
17.04.2025	10:46:56,278	1		15,12
			1	15,12
			1	15,12
17.04.2025	10:46:35,059	100		15,11
			100	15,11
			100	15,11
17.04.2025	10:43:59,690	500		15,095
			500	15,095
			500	15,095
17.04.2025	10:43:53,431	1 000		15,095
			1 000	15,095
			1 000	15,095
17.04.2025	10:41:11,246	500		15,095
			500	15,095
			500	15,095
17.04.2025	10:40:35,151	500		15,10
			500	15,10
			500	15,10
17.04.2025	10:39:39,929	350		15,09
			350	15,09
			350	15,09
17.04.2025	10:38:18,318	1		15,085
			1	15,085
			1	15,085
17.04.2025	10:37:49,230	100		15,085
			100	15,085
			100	15,085
17.04.2025	10:35:43,859	8		15,09
			8	15,09
			8	15,09
17.04.2025	10:34:20,618	160		15,08
			160	15,08
			160	15,08
17.04.2025	10:34:18,741	250		15,08
			250	15,08
			250	15,08
17.04.2025	10:34:05,283	100		15,085
			100	15,085
			100	15,085
17.04.2025	10:31:57,693	200		15,095
			200	15,095
			200	15,095
17.04.2025	10:30:49,239	100		15,11
			100	15,11
			100	15,11
17.04.2025	10:29:57,765	500		15,095
			500	15,095
			500	15,095
17.04.2025	10:29:43,311	300		15,09
			300	15,09
			300	15,09
17.04.2025	10:28:03,801	1 000		15,09
			1 000	15,09
			1 000	15,09
17.04.2025	10:28:03,399	200		15,085
			200	15,085
			200	15,085
17.04.2025	10:26:05,911	334		15,085
			334	15,085
			334	15,085
17.04.2025	10:26:03,979	60		15,08
			60	15,08
			60	15,08
17.04.2025	10:23:40,024	100		15,08
			100	15,08
			100	15,08
17.04.2025	10:22:29,711	22		15,085
			22	15,085
			22	15,085
17.04.2025	10:21:55,025	1 000		15,07
			1 000	15,07
			1 000	15,07
17.04.2025	10:21:02,592	4		15,07
			4	15,07
			4	15,07
17.04.2025	10:19:51,283	20		15,075
			20	15,075
			20	15,075
17.04.2025	10:19:44,056	65		15,075
			65	15,075
			65	15,075
17.04.2025	10:19:32,544	663		15,08
			663	15,08
			663	15,08
17.04.2025	10:18:16,331	230		15,075
			230	15,075
			230	15,075
17.04.2025	10:17:24,951	1		15,08
			1	15,08
			1	15,08
17.04.2025	10:17:05,638	4		15,085
			4	15,085
			4	15,085
17.04.2025	10:15:39,393	470		15,08
			470	15,08
			470	15,08
17.04.2025	10:14:15,404	150		15,08
			150	15,08
			150	15,08
17.04.2025	10:13:19,735	695		15,08
			695	15,08
			695	15,08
17.04.2025	10:09:30,518	210		15,085
			210	15,085
			210	15,085
17.04.2025	10:08:30,621	1 000		15,085
			1 000	15,085
			1 000	15,085
17.04.2025	10:08:18,333	340		15,085
			340	15,085
			340	15,085
17.04.2025	10:07:26,643	1 530		15,085
			1 530	15,085
			1 530	15,085
17.04.2025	10:07:09,506	1 000		15,095
			1 000	15,095
			1 000	15,095
17.04.2025	10:06:53,248	263		15,085
			263	15,085
			263	15,085
17.04.2025	10:04:40,147	700		15,08
			700	15,08
			700	15,08
17.04.2025	10:03:05,562	2 000		15,105
			2 000	15,105
			2 000	15,105
17.04.2025	10:00:19,625	2 000		15,10
			2 000	15,10
			2 000	15,10
17.04.2025	09:59:10,671	50		15,105
			50	15,105
			50	15,105
17.04.2025	09:58:39,531	640		15,105
			640	15,105
			640	15,105
17.04.2025	09:58:33,545	100		15,105
			100	15,105
			100	15,105
17.04.2025	09:58:15,714	200		15,10
			200	15,10
			200	15,10
17.04.2025	09:56:24,632	400		15,125
			365	15,125
			35	15,125
			400	15,125
17.04.2025	09:55:56,627	1		15,115
			1	15,115
			1	15,115
17.04.2025	09:55:54,848	700		15,12
			700	15,12
			700	15,12
17.04.2025	09:55:01,131	1 100		15,125
			1 100	15,125
			1 100	15,125
17.04.2025	09:55:01,105	1 000		15,125
			1 000	15,125
			1 000	15,125
17.04.2025	09:54:22,510	355		15,125
			355	15,125
			355	15,125
17.04.2025	09:53:58,880	600		15,125
			600	15,125
			600	15,125
17.04.2025	09:52:53,715	100		15,125
			100	15,125
			100	15,125
17.04.2025	09:51:57,117	150		15,135
			150	15,135
			150	15,135
17.04.2025	09:51:18,853	17		15,135
			17	15,135
			17	15,135
17.04.2025	09:51:11,350	1 000		15,135
			1 000	15,135
			1 000	15,135
17.04.2025	09:49:41,329	316		15,125
			316	15,125
			316	15,125

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung