Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

572

774

49,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	17:21:11,028	20		47,69
			20	47,69
			20	47,69
17.04.2025	17:20:31,583	10		47,73
			10	47,73
			10	47,73
17.04.2025	17:17:09,270	2		47,66
			2	47,66
			2	47,66
17.04.2025	17:16:53,790	60		47,645
			60	47,645
			60	47,645
17.04.2025	17:15:42,174	18		47,67
			18	47,67
			18	47,67
17.04.2025	17:13:12,066	15		47,68
			15	47,68
			15	47,68
17.04.2025	17:11:58,981	70		47,715
			70	47,715
			70	47,715
17.04.2025	17:11:06,578	20		47,735
			20	47,735
			20	47,735
17.04.2025	17:10:41,553	5		47,75
			5	47,75
			5	47,75
17.04.2025	17:08:47,618	12		47,80
			12	47,80
			12	47,80
17.04.2025	17:07:41,313	30		47,76
			30	47,76
			30	47,76
17.04.2025	17:06:53,891	168		47,755
			168	47,755
			168	47,755
17.04.2025	17:05:56,275	6		47,68
			6	47,68
			6	47,68
17.04.2025	17:04:33,723	50		47,61
			50	47,61
			50	47,61
17.04.2025	17:03:26,199	10		47,59
			10	47,59
			10	47,59
17.04.2025	17:03:19,308	642		47,565
			642	47,565
			532	47,565
			110	47,565
17.04.2025	17:02:44,167	1 060		47,535
			1 060	47,535
			1 060	47,535
17.04.2025	17:02:10,194	5		47,60
			5	47,60
			5	47,60
17.04.2025	17:01:28,017	105		47,565
			105	47,565
			105	47,565
17.04.2025	17:01:22,302	1 060		47,565
			1 060	47,565
			1 060	47,565
17.04.2025	17:01:01,173	613		47,575
			613	47,575
			613	47,575
17.04.2025	16:59:58,188	25		47,555
			25	47,555
			25	47,555
17.04.2025	16:59:10,441	10		47,575
			10	47,575
			10	47,575
17.04.2025	16:58:44,377	20		47,605
			20	47,605
			20	47,605
17.04.2025	16:58:20,498	100		47,605
			100	47,605
			100	47,605
17.04.2025	16:56:34,025	20		47,71
			20	47,71
			20	47,71
17.04.2025	16:55:46,534	6		47,64
			6	47,64
			6	47,64
17.04.2025	16:55:31,042	50		47,655
			50	47,655
			50	47,655
17.04.2025	16:51:51,397	70		47,645
			70	47,645
			70	47,645
17.04.2025	16:51:11,980	1 000		47,67
			1 000	47,67
			1 000	47,67
17.04.2025	16:49:20,230	9		47,73
			9	47,73
			9	47,73
17.04.2025	16:49:09,177	22		47,71
			22	47,71
			22	47,71
17.04.2025	16:49:09,033	28		47,65
			28	47,65
			28	47,65
17.04.2025	16:48:29,657	20		47,73
			20	47,73
			20	47,73
17.04.2025	16:46:04,721	11		47,72
			11	47,72
			11	47,72
17.04.2025	16:44:53,947	168		47,715
			168	47,715
			168	47,715
17.04.2025	16:44:43,478	20		47,70
			20	47,70
			20	47,70
17.04.2025	16:43:50,543	100		47,76
			100	47,76
			100	47,76
17.04.2025	16:41:45,668	200		47,735
			200	47,735
			200	47,735
17.04.2025	16:37:38,132	25		47,50
			25	47,50
			25	47,50
17.04.2025	16:36:54,509	85		47,545
			85	47,545
			85	47,545
17.04.2025	16:35:23,983	350		47,575
			350	47,575
			350	47,575
17.04.2025	16:34:58,532	80		47,645
			80	47,645
			80	47,645
17.04.2025	16:33:53,107	10		47,67
			10	47,67
			10	47,67
17.04.2025	16:31:46,657	5		47,56
			5	47,56
			5	47,56
17.04.2025	16:31:28,691	1		47,51
			1	47,51
			1	47,51
17.04.2025	16:31:28,402	420		47,51
			420	47,51
			420	47,51
17.04.2025	16:30:24,008	1		47,54
			1	47,54
			1	47,54
17.04.2025	16:29:13,288	35		47,485
			35	47,485
			35	47,485
17.04.2025	16:29:09,625	1		47,495
			1	47,495
			1	47,495
17.04.2025	16:27:42,478	8		47,36
			8	47,36
			8	47,36
17.04.2025	16:26:31,300	3		47,445
			3	47,445
			3	47,445
17.04.2025	16:26:16,390	30		47,455
			30	47,455
			30	47,455
17.04.2025	16:25:15,782	100		47,37
			100	47,37
			100	47,37
17.04.2025	16:24:17,067	3		47,42
			3	47,42
			3	47,42
17.04.2025	16:23:52,989	1 000		47,42
			1 000	47,42
			1 000	47,42
17.04.2025	16:22:41,841	39		47,425
			39	47,425
			39	47,425
17.04.2025	16:22:15,934	40		47,48
			40	47,48
			40	47,48
17.04.2025	16:21:14,368	39		47,475
			39	47,475
			39	47,475
17.04.2025	16:20:39,810	50		47,52
			50	47,52
			50	47,52
17.04.2025	16:20:19,127	63		47,55
			63	47,55
			63	47,55
17.04.2025	16:19:02,217	3		47,47
			3	47,47
			3	47,47
17.04.2025	16:18:47,924	5		47,565
			5	47,565
			5	47,565
17.04.2025	16:18:30,417	50		47,58
			50	47,58
			50	47,58
17.04.2025	16:17:43,961	3		47,60
			3	47,60
			3	47,60
17.04.2025	16:17:22,745	100		47,62
			100	47,62
			100	47,62
17.04.2025	16:17:13,626	2		47,50
			2	47,50
			2	47,50
17.04.2025	16:16:24,692	45		47,65
			45	47,65
			45	47,65
17.04.2025	16:16:05,975	200		47,70
			200	47,70
			200	47,70
17.04.2025	16:14:21,670	41		47,685
			41	47,685
			41	47,685
17.04.2025	16:13:50,958	1		47,78
			1	47,78
			1	47,78
17.04.2025	16:13:14,461	50		47,87
			50	47,87
			50	47,87
17.04.2025	16:12:56,974	20		47,895
			20	47,895
			20	47,895
17.04.2025	16:11:46,949	16		47,85
			16	47,85
			16	47,85
17.04.2025	16:10:09,361	10		47,90
			10	47,90
			10	47,90
17.04.2025	16:09:39,823	50		47,80
			50	47,80
			50	47,80
17.04.2025	16:09:26,684	100		47,81
			100	47,81
			100	47,81
17.04.2025	16:08:14,069	16		47,86
			16	47,86
			16	47,86
17.04.2025	16:07:47,497	620		47,845
			620	47,845
			620	47,845
17.04.2025	16:05:22,817	40		47,935
			40	47,935
			40	47,935
17.04.2025	16:04:47,661	20		47,955
			20	47,955
			20	47,955
17.04.2025	16:03:00,144	2		47,95
			2	47,95
			2	47,95
17.04.2025	16:02:59,341	50		47,95
			50	47,95
			50	47,95
17.04.2025	16:02:34,073	10		47,905
			10	47,905
			10	47,905
17.04.2025	16:01:18,976	31		47,87
			31	47,87
			31	47,87
17.04.2025	16:00:04,028	1		47,90
			1	47,90
			1	47,90
17.04.2025	15:59:04,769	550		47,80
			550	47,80
			550	47,80
17.04.2025	15:58:39,976	30		47,86
			30	47,86
			30	47,86
17.04.2025	15:58:07,808	1		47,865
			1	47,865
			1	47,865
17.04.2025	15:57:40,349	8		47,77
			8	47,77
			8	47,77
17.04.2025	15:56:48,334	180		47,92
			180	47,92
			180	47,92
17.04.2025	15:54:07,933	40		48,03
			40	48,03
			40	48,03
17.04.2025	15:52:53,166	10		47,99
			10	47,99
			10	47,99
17.04.2025	15:52:45,192	100		48,06
			100	48,06
			100	48,06
17.04.2025	15:52:40,316	8		48,06
			8	48,06
			8	48,06
17.04.2025	15:52:29,066	2		48,05
			2	48,05
			2	48,05
17.04.2025	15:50:44,596	100		47,98
			100	47,98
			100	47,98
17.04.2025	15:50:01,479	18		48,02
			18	48,02
			18	48,02
17.04.2025	15:48:28,371	300		47,93
			300	47,93
			300	47,93
17.04.2025	15:47:50,374	400		47,705
			400	47,705
			400	47,705
17.04.2025	15:47:46,773	50		47,79
			50	47,79
			50	47,79
17.04.2025	15:46:57,739	250		47,66
			250	47,66
			250	47,66
17.04.2025	15:46:39,998	52		47,705
			52	47,705
			52	47,705
17.04.2025	15:46:33,626	4		47,765
			4	47,765
			4	47,765
17.04.2025	15:46:23,967	25		47,76
			25	47,76
			25	47,76
17.04.2025	15:46:12,491	1		47,785
			1	47,785
			1	47,785
17.04.2025	15:46:11,138	25		47,785
			25	47,785
			25	47,785
17.04.2025	15:43:54,480	50		47,795
			50	47,795
			50	47,795
17.04.2025	15:42:43,955	20		47,80
			20	47,80
			20	47,80
17.04.2025	15:42:31,509	10		47,79
			10	47,79
			10	47,79
17.04.2025	15:42:09,346	2		47,795
			2	47,795
			2	47,795
17.04.2025	15:40:41,217	30		47,665
			30	47,665
			30	47,665
17.04.2025	15:40:05,785	1		47,64
			1	47,64
			1	47,64
17.04.2025	15:39:11,915	1		47,69
			1	47,69
			1	47,69
17.04.2025	15:38:29,140	15		47,705
			15	47,705
			15	47,705
17.04.2025	15:37:41,477	6		47,595
			6	47,595
			6	47,595
17.04.2025	15:36:46,662	1		47,725
			1	47,725
			1	47,725
17.04.2025	15:36:43,200	6		47,795
			6	47,795
			6	47,795
17.04.2025	15:35:53,368	5		47,77
			5	47,77
			5	47,77
17.04.2025	15:35:49,476	70		47,735
			70	47,735
			70	47,735
17.04.2025	15:33:22,756	10		47,705
			10	47,705
			10	47,705
17.04.2025	15:32:45,187	500		47,71
			500	47,71
			500	47,71
17.04.2025	15:32:29,625	150		47,66
			150	47,66
			150	47,66
17.04.2025	15:32:24,120	33		47,605
			33	47,605
			33	47,605
17.04.2025	15:31:40,388	100		47,57
			100	47,57
			100	47,57
17.04.2025	15:31:06,952	20		47,64
			20	47,64
			20	47,64
17.04.2025	15:29:17,479	100		47,335
			100	47,335
			100	47,335
17.04.2025	15:27:40,539	20		47,375
			20	47,375
			20	47,375
17.04.2025	15:27:36,675	177		47,305
			177	47,305
			177	47,305
17.04.2025	15:24:52,149	100		47,425
			100	47,425
			100	47,425
17.04.2025	15:24:46,993	320		47,425
			320	47,425
			320	47,425
17.04.2025	15:23:46,720	3		47,305
			3	47,305
			3	47,305
17.04.2025	15:23:30,810	1		47,425
			1	47,425
			1	47,425
17.04.2025	15:20:52,539	2		47,425
			2	47,425
			2	47,425
17.04.2025	15:20:42,368	10		47,425
			10	47,425
			10	47,425
17.04.2025	15:19:12,320	50		47,305
			50	47,305
			50	47,305
17.04.2025	15:19:09,987	10		47,425
			10	47,425
			10	47,425
17.04.2025	15:18:30,310	4		47,425
			4	47,425
			4	47,425
17.04.2025	15:17:27,417	10		47,305
			10	47,305
			10	47,305
17.04.2025	15:15:21,654	100		47,425
			100	47,425
			100	47,425
17.04.2025	15:15:01,340	100		47,425
			100	47,425
			100	47,425
17.04.2025	15:14:45,106	120		47,42
			120	47,42
			120	47,42
17.04.2025	15:13:54,029	2		47,42
			2	47,42
			2	47,42
17.04.2025	15:13:10,068	10		47,305
			10	47,305
			10	47,305
17.04.2025	15:12:43,429	1		47,42
			1	47,42
			1	47,42
17.04.2025	15:12:22,265	177		47,305
			177	47,305
			177	47,305
17.04.2025	15:09:34,223	4		47,42
			4	47,42
			4	47,42
17.04.2025	15:03:57,291	830		47,305
			830	47,305
			830	47,305
17.04.2025	15:03:43,854	170		47,305
			170	47,305
			170	47,305
17.04.2025	15:02:46,910	25		47,485
			25	47,485
			25	47,485
17.04.2025	14:59:06,847	8		47,545
			8	47,545
			8	47,545
17.04.2025	14:54:43,450	100		47,57
			100	47,57
			100	47,57
17.04.2025	14:53:54,416	6		47,57
			6	47,57
			6	47,57
17.04.2025	14:52:42,328	15		47,54
			15	47,54
			15	47,54
17.04.2025	14:52:27,209	12		47,54
			12	47,54
			12	47,54
17.04.2025	14:51:48,333	16		47,55
			16	47,55
			16	47,55
17.04.2025	14:50:29,735	150		47,54
			150	47,54
			150	47,54
17.04.2025	14:49:31,065	20		47,535
			20	47,535
			20	47,535
17.04.2025	14:49:11,538	100		47,52
			100	47,52
			100	47,52
17.04.2025	14:46:14,394	5		47,59
			5	47,59
			5	47,59
17.04.2025	14:45:47,822	147		47,50
			147	47,50
			147	47,50
17.04.2025	14:45:16,782	63		47,50
			63	47,50
			63	47,50
17.04.2025	14:44:32,066	25		47,50
			25	47,50
			25	47,50
17.04.2025	14:44:01,030	10		47,50
			10	47,50
			10	47,50
17.04.2025	14:41:25,732	10		47,515
			10	47,515
			10	47,515
17.04.2025	14:40:50,733	5		47,515
			5	47,515
			5	47,515
17.04.2025	14:31:15,667	11		47,565
			11	47,565
			11	47,565
17.04.2025	14:31:05,964	50		47,565
			50	47,565
			50	47,565
17.04.2025	14:26:01,494	3		47,595
			3	47,595
			3	47,595
17.04.2025	14:25:36,351	7		47,585
			7	47,585
			7	47,585
17.04.2025	14:25:35,803	70		47,585
			70	47,585
			70	47,585
17.04.2025	14:25:20,644	130		47,585
			130	47,585
			130	47,585
17.04.2025	14:25:07,720	320		47,585
			320	47,585
			320	47,585
17.04.2025	14:22:38,448	80		47,56
			80	47,56
			80	47,56
17.04.2025	14:21:38,298	995		47,50
			995	47,50
			995	47,50
17.04.2025	14:21:34,131	320		47,495
			320	47,495
			320	47,495
17.04.2025	14:21:33,706	5		47,495
			5	47,495
			5	47,495
17.04.2025	14:20:32,232	50		47,40
			50	47,40
			50	47,40
17.04.2025	14:20:08,097	30		47,495
			30	47,495
			30	47,495
17.04.2025	14:18:35,405	30		47,34
			30	47,34
			30	47,34
17.04.2025	14:17:13,666	43		47,495
			43	47,495
			43	47,495
17.04.2025	14:16:32,818	15		47,495
			15	47,495
			15	47,495
17.04.2025	14:14:58,107	10		47,31
			10	47,31
			10	47,31
17.04.2025	14:13:39,210	20		47,305
			4	47,305
			20	47,305
			16	47,305
17.04.2025	14:13:10,207	474		47,40
			474	47,40
			458	47,40
			16	47,40
17.04.2025	14:13:08,272	1		47,465
			1	47,465
			1	47,465
17.04.2025	14:11:17,369	10		47,49
			10	47,49
			10	47,49
17.04.2025	14:05:56,536	30		47,465
			30	47,465
			30	47,465
17.04.2025	14:03:56,922	320		47,485
			320	47,485
			320	47,485
17.04.2025	14:01:02,505	90		47,47
			90	47,47
			90	47,47
17.04.2025	13:49:51,620	174		47,425
			174	47,425
			174	47,425
17.04.2025	13:48:45,067	3		47,305
			3	47,305
			3	47,305
17.04.2025	13:48:36,708	1		47,425
			1	47,425
			1	47,425
17.04.2025	13:39:20,732	250		47,425
			250	47,425
			250	47,425
17.04.2025	13:38:07,328	25		47,425
			25	47,425
			25	47,425
17.04.2025	13:37:36,377	11		47,425
			11	47,425
			11	47,425
17.04.2025	13:33:37,746	25		47,43
			25	47,43
			25	47,43
17.04.2025	13:32:51,091	85		47,42
			85	47,42
			85	47,42
17.04.2025	13:32:34,546	100		47,425
			100	47,425
			100	47,425
17.04.2025	13:32:03,288	31		47,425
			31	47,425
			31	47,425
17.04.2025	13:31:11,739	40		47,425
			40	47,425
			40	47,425
17.04.2025	13:31:00,901	18		47,27
			18	47,27
			18	47,27
17.04.2025	13:29:11,047	1		47,42
			1	47,42
			1	47,42
17.04.2025	13:27:51,104	33		47,335
			33	47,335
			33	47,335
17.04.2025	13:25:52,158	100		47,225
			100	47,225
			100	47,225
17.04.2025	13:24:50,725	2		47,335
			2	47,335
			2	47,335
17.04.2025	13:24:22,612	22		47,295
			22	47,295
			22	47,295
17.04.2025	13:21:16,260	30		47,33
			30	47,33
			30	47,33
17.04.2025	13:20:03,743	106		47,36
			106	47,36
			106	47,36
17.04.2025	13:19:29,603	10		47,35
			10	47,35
			10	47,35
17.04.2025	13:18:34,233	16		47,345
			16	47,345
			4	47,345
			12	47,345
17.04.2025	13:14:54,872	7		47,405
			7	47,405
			7	47,405
17.04.2025	13:14:25,687	20		47,405
			20	47,405
			20	47,405
17.04.2025	13:14:14,983	55		47,405
			55	47,405
			55	47,405
17.04.2025	13:13:53,709	22		47,385
			22	47,385
			22	47,385
17.04.2025	13:10:05,041	50		47,40
			50	47,40
			50	47,40
17.04.2025	13:09:32,069	30		47,30
			30	47,30
			30	47,30
17.04.2025	13:08:09,861	10		47,335
			10	47,335
			10	47,335
17.04.2025	13:08:08,053	10		47,335
			10	47,335
			10	47,335
17.04.2025	13:07:54,712	75		47,335
			75	47,335
			75	47,335
17.04.2025	13:07:29,804	2		47,28
			2	47,28
			2	47,28
17.04.2025	13:07:01,288	8		47,35
			8	47,35
			8	47,35
17.04.2025	13:06:59,281	29		47,40
			7	47,40
			29	47,40
			22	47,40
17.04.2025	13:05:09,973	50		47,49
			50	47,49
			50	47,49
17.04.2025	13:04:01,269	20		47,425
			20	47,425
			20	47,425
17.04.2025	13:02:01,724	150		47,50
			150	47,50
			150	47,50
17.04.2025	13:00:17,266	65		47,50
			65	47,50
			65	47,50
17.04.2025	13:00:00,874	81		47,405
			81	47,405
			81	47,405
17.04.2025	12:59:42,554	20		47,50
			20	47,50
			20	47,50
17.04.2025	12:58:56,768	8		47,50
			8	47,50
			8	47,50
17.04.2025	12:58:35,127	6		47,50
			6	47,50
			6	47,50
17.04.2025	12:57:37,578	20		47,50
			20	47,50
			20	47,50
17.04.2025	12:53:22,235	36		47,50
			36	47,50
			36	47,50
17.04.2025	12:49:57,074	102		47,50
			2	47,50
			40	47,50
			102	47,50
			50	47,50
			10	47,50
17.04.2025	12:48:44,906	9		47,55
			9	47,55
			9	47,55
17.04.2025	12:47:23,623	130		47,665
			130	47,665
			130	47,665
17.04.2025	12:46:11,653	63		47,67
			63	47,67
			63	47,67
17.04.2025	12:46:07,599	200		47,67
			200	47,67
			200	47,67
17.04.2025	12:46:05,364	50		47,67
			50	47,67
			50	47,67
17.04.2025	12:44:22,414	10		47,655
			10	47,655
			10	47,655
17.04.2025	12:44:09,080	5		47,655
			5	47,655
			5	47,655
17.04.2025	12:43:46,692	169		47,555
			169	47,555
			169	47,555
17.04.2025	12:41:47,725	2		47,71
			2	47,71
			2	47,71
17.04.2025	12:41:37,246	75		47,555
			75	47,555
			75	47,555
17.04.2025	12:40:55,668	4		47,73
			4	47,73
			4	47,73
17.04.2025	12:40:47,514	5		47,73
			5	47,73
			5	47,73
17.04.2025	12:40:23,136	11		47,73
			11	47,73
			11	47,73
17.04.2025	12:39:00,153	104		47,755
			104	47,755
			104	47,755
17.04.2025	12:38:20,328	210		47,755
			210	47,755
			210	47,755
17.04.2025	12:37:18,455	20		47,72
			20	47,72
			20	47,72
17.04.2025	12:36:59,248	80		47,72
			80	47,72
			80	47,72
17.04.2025	12:35:45,602	320		47,72
			320	47,72
			320	47,72
17.04.2025	12:35:27,350	20		47,675
			20	47,675
			20	47,675
17.04.2025	12:34:58,573	10		47,68
			10	47,68
			10	47,68
17.04.2025	12:34:50,126	20		47,68
			20	47,68
			20	47,68
17.04.2025	12:34:46,371	23		47,68
			23	47,68
			23	47,68
17.04.2025	12:34:42,513	9		47,68
			9	47,68
			9	47,68
17.04.2025	12:31:07,146	71		47,675
			71	47,675
			71	47,675
17.04.2025	12:29:57,865	1		47,675
			1	47,675
			1	47,675
17.04.2025	12:28:20,802	20		47,60
			20	47,60
			20	47,60
17.04.2025	12:28:06,731	1		47,60
			1	47,60
			1	47,60
17.04.2025	12:22:22,209	200		47,60
			200	47,60
			200	47,60
17.04.2025	12:22:15,223	50		47,60
			50	47,60
			50	47,60
17.04.2025	12:20:56,630	50		47,60
			50	47,60
			50	47,60
17.04.2025	12:19:04,000	38		47,675
			38	47,675
			38	47,675
17.04.2025	12:18:27,503	90		47,68
			90	47,68
			90	47,68
17.04.2025	12:15:07,924	10		47,675
			10	47,675
			10	47,675
17.04.2025	12:12:47,926	10		47,68
			10	47,68
			10	47,68
17.04.2025	12:12:40,140	7		47,68
			7	47,68
			7	47,68
17.04.2025	12:12:29,482	10		47,68
			10	47,68
			10	47,68
17.04.2025	12:11:41,508	84		47,675
			84	47,675
			84	47,675
17.04.2025	12:08:50,536	5		47,675
			5	47,675
			5	47,675
17.04.2025	12:08:32,636	20		47,675
			20	47,675
			20	47,675
17.04.2025	12:07:54,621	2		47,675
			2	47,675
			2	47,675
17.04.2025	12:07:03,928	30		47,675
			30	47,675
			30	47,675
17.04.2025	12:04:56,580	30		47,68
			30	47,68
			30	47,68
17.04.2025	12:04:27,152	20		47,63
			20	47,63
			20	47,63
17.04.2025	12:04:24,755	50		47,65
			50	47,65
			50	47,65
17.04.2025	12:02:17,384	200		47,65
			200	47,65
			200	47,65
17.04.2025	12:02:06,185	200		47,645
			200	47,645
			200	47,645
17.04.2025	12:01:26,485	20		47,645
			20	47,645
			20	47,645
17.04.2025	11:59:36,251	260		47,515
			260	47,515
			260	47,515
17.04.2025	11:59:00,918	10		47,645
			10	47,645
			10	47,645
17.04.2025	11:58:06,153	70		47,645
			70	47,645
			70	47,645
17.04.2025	11:57:58,976	63		47,645
			63	47,645
			63	47,645
17.04.2025	11:57:28,824	160		47,515
			160	47,515
			160	47,515
17.04.2025	11:56:40,358	10		47,645
			10	47,645
			10	47,645
17.04.2025	11:56:24,873	5		47,645
			5	47,645
			5	47,645
17.04.2025	11:54:58,229	30		47,68
			30	47,68
			30	47,68
17.04.2025	11:54:34,498	150		47,63
			150	47,63
			150	47,63
17.04.2025	11:52:30,552	250		47,68
			250	47,68
			250	47,68
17.04.2025	11:52:14,561	72		47,68
			72	47,68
			16	47,68
			56	47,68
17.04.2025	11:52:10,011	6		47,68
			6	47,68
			6	47,68
17.04.2025	11:51:13,218	9		47,68
			9	47,68
			9	47,68
17.04.2025	11:48:33,065	20		47,70
			20	47,70
			20	47,70
17.04.2025	11:47:03,305	25		47,595
			25	47,595
			25	47,595
17.04.2025	11:45:30,258	3		47,545
			3	47,545
			3	47,545
17.04.2025	11:44:35,121	10		47,545
			10	47,545
			10	47,545
17.04.2025	11:42:23,438	10		47,595
			10	47,595
			10	47,595
17.04.2025	11:42:17,437	2		47,595
			2	47,595
			2	47,595
17.04.2025	11:42:16,036	50		47,595
			50	47,595
			50	47,595
17.04.2025	11:40:59,141	10		47,60
			10	47,60
			10	47,60
17.04.2025	11:39:37,269	10		47,60
			10	47,60
			10	47,60
17.04.2025	11:38:36,682	40		47,53
			30	47,53
			40	47,53
			10	47,53
17.04.2025	11:37:39,454	50		47,61
			50	47,61
			50	47,61
17.04.2025	11:36:33,040	6		47,60
			6	47,60
			6	47,60
17.04.2025	11:35:56,464	42		47,61
			42	47,61
			42	47,61
17.04.2025	11:34:25,871	4		47,615
			4	47,615
			4	47,615
17.04.2025	11:33:43,674	200		47,625
			200	47,625
			200	47,625
17.04.2025	11:30:13,435	30		47,645
			30	47,645
			30	47,645
17.04.2025	11:28:09,320	7		47,585
			7	47,585
			7	47,585
17.04.2025	11:27:33,431	11		47,64
			11	47,64
			11	47,64
17.04.2025	11:26:25,262	2		47,65
			2	47,65
			2	47,65
17.04.2025	11:25:57,098	30		47,63
			30	47,63
			30	47,63
17.04.2025	11:24:44,926	10		47,62
			10	47,62
			10	47,62
17.04.2025	11:24:26,455	3		47,605
			3	47,605
			3	47,605
17.04.2025	11:23:06,160	3		47,61
			3	47,61
			3	47,61
17.04.2025	11:22:46,377	5		47,61
			5	47,61
			5	47,61
17.04.2025	11:22:38,884	10		47,61
			10	47,61
			10	47,61
17.04.2025	11:21:46,955	5		47,505
			5	47,505
			5	47,505
17.04.2025	11:21:33,711	11		47,60
			11	47,60
			11	47,60
17.04.2025	11:21:05,237	1		47,505
			1	47,505
			1	47,505
17.04.2025	11:20:51,754	55		47,60
			55	47,60
			55	47,60
17.04.2025	11:20:36,944	32		47,505
			32	47,505
			4	47,505
			28	47,505
17.04.2025	11:20:02,601	6		47,60
			6	47,60
			6	47,60
17.04.2025	11:18:07,219	16		47,625
			16	47,625
			16	47,625
17.04.2025	11:16:27,849	84		47,64
			84	47,64
			84	47,64
17.04.2025	11:15:59,142	30		47,645
			30	47,645
			30	47,645
17.04.2025	11:14:33,520	22		47,635
			22	47,635
			22	47,635
17.04.2025	11:13:54,302	5		47,65
			5	47,65
			5	47,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung