Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

941

910

15,205

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	17:38:47,369	3 921		15,11
			800	15,11
			825	15,11
			666	15,11
			2 000	15,11
			800	15,11
			1 000	15,11
			585	15,11
			255	15,11
			400	15,11
			1	15,11
			10	15,11
			500	15,11
17.04.2025	17:38:42,835	786		15,115
			60	15,115
			726	15,115
			786	15,115
17.04.2025	17:38:37,400	2 324		15,165
			1 000	15,165
			2 324	15,165
			1 000	15,165
			4	15,165
			200	15,165
			120	15,165
17.04.2025	17:37:51,798	1 000		15,24
			1 000	15,24
			1 000	15,24
17.04.2025	17:37:35,072	1		15,235
			1	15,235
			1	15,235
17.04.2025	17:36:12,391	840		15,27
			263	15,27
			840	15,27
			200	15,27
			377	15,27
17.04.2025	17:35:34,979	900		15,23
			700	15,23
			250	15,23
			200	15,23
			650	15,23
17.04.2025	17:29:50,702	2 000		15,255
			2 000	15,255
			2 000	15,255
17.04.2025	17:29:19,357	1		15,245
			1	15,245
			1	15,245
17.04.2025	17:29:16,575	100		15,25
			100	15,25
			100	15,25
17.04.2025	17:29:13,865	1 000		15,25
			1 000	15,25
			1 000	15,25
17.04.2025	17:29:00,362	110		15,26
			110	15,26
			110	15,26
17.04.2025	17:28:29,318	1		15,255
			1	15,255
			1	15,255
17.04.2025	17:28:07,635	349		15,26
			349	15,26
			349	15,26
17.04.2025	17:28:05,016	500		15,265
			500	15,265
			500	15,265
17.04.2025	17:27:39,112	163		15,26
			163	15,26
			163	15,26
17.04.2025	17:27:35,297	3		15,27
			3	15,27
			3	15,27
17.04.2025	17:27:21,316	200		15,265
			200	15,265
			200	15,265
17.04.2025	17:27:00,973	150		15,265
			150	15,265
			150	15,265
17.04.2025	17:26:02,049	1 000		15,28
			1 000	15,28
			1 000	15,28
17.04.2025	17:25:06,153	75		15,285
			75	15,285
			75	15,285
17.04.2025	17:24:29,586	1		15,285
			1	15,285
			1	15,285
17.04.2025	17:23:31,514	50		15,29
			50	15,29
			50	15,29
17.04.2025	17:23:22,407	400		15,29
			400	15,29
			400	15,29
17.04.2025	17:23:14,480	200		15,30
			200	15,30
			200	15,30
17.04.2025	17:22:59,479	100		15,305
			100	15,305
			100	15,305
17.04.2025	17:22:51,274	20		15,30
			20	15,30
			20	15,30
17.04.2025	17:18:18,794	50		15,325
			50	15,325
			50	15,325
17.04.2025	17:18:16,502	25		15,33
			25	15,33
			25	15,33
17.04.2025	17:17:59,507	111		15,325
			111	15,325
			111	15,325
17.04.2025	17:16:44,272	145		15,32
			145	15,32
			145	15,32
17.04.2025	17:16:04,907	100		15,315
			100	15,315
			100	15,315
17.04.2025	17:14:54,081	100		15,325
			100	15,325
			100	15,325
17.04.2025	17:14:27,242	1 000		15,315
			1 000	15,315
			1 000	15,315
17.04.2025	17:13:39,521	100		15,32
			100	15,32
			100	15,32
17.04.2025	17:12:09,535	200		15,32
			200	15,32
			200	15,32
17.04.2025	17:11:52,547	1 174		15,325
			1 174	15,325
			1 174	15,325
17.04.2025	17:09:51,980	275		15,32
			275	15,32
			275	15,32
17.04.2025	17:09:17,013	255		15,315
			255	15,315
			255	15,315
17.04.2025	17:09:12,631	200		15,32
			200	15,32
			200	15,32
17.04.2025	17:08:47,224	17		15,325
			17	15,325
			17	15,325
17.04.2025	17:08:44,663	1 174		15,325
			1 174	15,325
			1 174	15,325
17.04.2025	17:07:39,497	200		15,32
			200	15,32
			200	15,32
17.04.2025	17:07:19,855	200		15,32
			200	15,32
			200	15,32
17.04.2025	17:06:48,746	300		15,315
			300	15,315
			300	15,315
17.04.2025	17:06:37,954	223		15,32
			223	15,32
			200	15,32
			23	15,32
17.04.2025	17:06:29,251	2 000		15,315
			2 000	15,315
			2 000	15,315
17.04.2025	17:05:50,103	400		15,315
			400	15,315
			400	15,315
17.04.2025	17:04:59,736	1 000		15,315
			1 000	15,315
			1 000	15,315
17.04.2025	17:04:54,462	50		15,315
			50	15,315
			50	15,315
17.04.2025	17:03:39,740	600		15,315
			600	15,315
			600	15,315
17.04.2025	17:03:32,043	250		15,315
			250	15,315
			250	15,315
17.04.2025	17:03:10,783	650		15,315
			650	15,315
			650	15,315
17.04.2025	17:02:51,475	7		15,32
			7	15,32
			7	15,32
17.04.2025	17:00:36,560	180		15,315
			180	15,315
			180	15,315
17.04.2025	16:59:44,053	2 000		15,31
			2 000	15,31
			2 000	15,31
17.04.2025	16:59:41,949	1		15,31
			1	15,31
			1	15,31
17.04.2025	16:58:52,156	100		15,305
			100	15,305
			100	15,305
17.04.2025	16:57:09,785	600		15,32
			600	15,32
			600	15,32
17.04.2025	16:57:05,122	300		15,32
			300	15,32
			300	15,32
17.04.2025	16:56:40,875	1 000		15,315
			1 000	15,315
			1 000	15,315
17.04.2025	16:55:59,870	2 000		15,315
			2 000	15,315
			2 000	15,315
17.04.2025	16:55:46,626	300		15,32
			300	15,32
			300	15,32
17.04.2025	16:55:05,003	8 000		15,315
			8 000	15,315
			4 705	15,315
			3 295	15,315
17.04.2025	16:54:54,981	2 000		15,315
			2 000	15,315
			2 000	15,315
17.04.2025	16:54:10,823	260		15,32
			260	15,32
			260	15,32
17.04.2025	16:54:06,251	1 000		15,315
			1 000	15,315
			1 000	15,315
17.04.2025	16:54:05,476	20		15,32
			20	15,32
			20	15,32
17.04.2025	16:53:23,728	65		15,32
			65	15,32
			65	15,32
17.04.2025	16:53:16,880	700		15,32
			700	15,32
			700	15,32
17.04.2025	16:52:26,046	3		15,31
			3	15,31
			3	15,31
17.04.2025	16:52:20,303	262		15,315
			262	15,315
			262	15,315
17.04.2025	16:51:20,124	1 000		15,305
			1 000	15,305
			1 000	15,305
17.04.2025	16:51:12,516	206		15,31
			206	15,31
			206	15,31
17.04.2025	16:50:22,098	500		15,315
			500	15,315
			500	15,315
17.04.2025	16:49:59,942	55		15,315
			55	15,315
			55	15,315
17.04.2025	16:49:35,996	100		15,32
			100	15,32
			100	15,32
17.04.2025	16:48:25,372	200		15,315
			200	15,315
			200	15,315
17.04.2025	16:48:06,587	200		15,315
			200	15,315
			200	15,315
17.04.2025	16:46:29,772	650		15,315
			650	15,315
			650	15,315
17.04.2025	16:44:51,870	65		15,315
			65	15,315
			65	15,315
17.04.2025	16:44:21,498	1 000		15,31
			1 000	15,31
			1 000	15,31
17.04.2025	16:44:13,993	10		15,305
			10	15,305
			10	15,305
17.04.2025	16:43:32,830	200		15,31
			200	15,31
			200	15,31
17.04.2025	16:43:03,979	17		15,31
			17	15,31
			17	15,31
17.04.2025	16:42:19,548	190		15,315
			190	15,315
			190	15,315
17.04.2025	16:40:15,534	390		15,32
			390	15,32
			390	15,32
17.04.2025	16:38:35,685	100		15,32
			100	15,32
			100	15,32
17.04.2025	16:37:49,520	1 000		15,32
			1 000	15,32
			1 000	15,32
17.04.2025	16:37:43,233	2 000		15,32
			2 000	15,32
			2 000	15,32
17.04.2025	16:37:14,462	186		15,32
			186	15,32
			186	15,32
17.04.2025	16:36:26,781	9		15,31
			9	15,31
			9	15,31
17.04.2025	16:36:21,414	100		15,31
			100	15,31
			100	15,31
17.04.2025	16:35:52,786	200		15,315
			200	15,315
			200	15,315
17.04.2025	16:33:21,206	49		15,31
			49	15,31
			49	15,31
17.04.2025	16:30:48,948	40		15,32
			40	15,32
			40	15,32
17.04.2025	16:30:36,393	18		15,315
			18	15,315
			18	15,315
17.04.2025	16:30:14,452	1 000		15,325
			1 000	15,325
			1 000	15,325
17.04.2025	16:29:59,508	500		15,32
			500	15,32
			500	15,32
17.04.2025	16:29:45,963	1 494		15,32
			1 494	15,32
			1 494	15,32
17.04.2025	16:28:52,073	200		15,32
			200	15,32
			200	15,32
17.04.2025	16:28:29,934	8		15,325
			8	15,325
			8	15,325
17.04.2025	16:27:33,111	250		15,33
			250	15,33
			250	15,33
17.04.2025	16:27:01,999	100		15,33
			100	15,33
			100	15,33
17.04.2025	16:26:39,394	2 000		15,33
			2 000	15,33
			2 000	15,33
17.04.2025	16:24:46,212	100		15,33
			100	15,33
			100	15,33
17.04.2025	16:24:40,387	88		15,325
			88	15,325
			88	15,325
17.04.2025	16:23:27,992	388		15,33
			388	15,33
			388	15,33
17.04.2025	16:22:46,396	100		15,325
			100	15,325
			100	15,325
17.04.2025	16:22:39,558	1 000		15,33
			1 000	15,33
			1 000	15,33
17.04.2025	16:22:35,731	350		15,325
			350	15,325
			350	15,325
17.04.2025	16:21:09,752	100		15,325
			100	15,325
			100	15,325
17.04.2025	16:20:36,300	520		15,325
			520	15,325
			520	15,325
17.04.2025	16:20:18,740	300		15,325
			300	15,325
			300	15,325
17.04.2025	16:20:16,627	13		15,325
			13	15,325
			13	15,325
17.04.2025	16:19:53,534	2 666		15,32
			2 666	15,32
			666	15,32
			2 000	15,32
17.04.2025	16:19:14,589	2 000		15,315
			2 000	15,315
			2 000	15,315
17.04.2025	16:19:07,193	70		15,32
			70	15,32
			70	15,32
17.04.2025	16:18:45,379	508		15,31
			508	15,31
			508	15,31
17.04.2025	16:18:22,069	30		15,315
			30	15,315
			30	15,315
17.04.2025	16:17:36,273	500		15,325
			500	15,325
			500	15,325
17.04.2025	16:17:31,258	250		15,32
			250	15,32
			250	15,32
17.04.2025	16:16:13,548	2 000		15,325
			2 000	15,325
			2 000	15,325
17.04.2025	16:15:49,503	33		15,33
			33	15,33
			33	15,33
17.04.2025	16:15:24,744	1		15,33
			1	15,33
			1	15,33
17.04.2025	16:15:22,756	170		15,33
			170	15,33
			170	15,33
17.04.2025	16:15:17,382	32		15,325
			32	15,325
			32	15,325
17.04.2025	16:15:15,498	100		15,32
			100	15,32
			100	15,32
17.04.2025	16:14:41,832	157		15,32
			157	15,32
			157	15,32
17.04.2025	16:14:19,979	2 200		15,32
			200	15,32
			200	15,32
			2 000	15,32
			2 000	15,32
17.04.2025	16:13:52,595	2 000		15,32
			2 000	15,32
			2 000	15,32
17.04.2025	16:13:47,014	1 000		15,32
			1 000	15,32
			1 000	15,32
17.04.2025	16:13:21,004	100		15,32
			100	15,32
			100	15,32
17.04.2025	16:13:14,248	200		15,325
			200	15,325
			200	15,325
17.04.2025	16:12:27,765	1 000		15,325
			1 000	15,325
			1 000	15,325
17.04.2025	16:12:21,736	200		15,32
			200	15,32
			200	15,32
17.04.2025	16:11:42,762	1		15,325
			1	15,325
			1	15,325
17.04.2025	16:10:50,480	100		15,325
			100	15,325
			100	15,325
17.04.2025	16:10:49,878	110		15,325
			110	15,325
			110	15,325
17.04.2025	16:10:47,765	1		15,325
			1	15,325
			1	15,325
17.04.2025	16:10:24,292	200		15,32
			200	15,32
			200	15,32
17.04.2025	16:09:47,130	1		15,32
			1	15,32
			1	15,32
17.04.2025	16:08:56,349	1 000		15,325
			1 000	15,325
			1 000	15,325
17.04.2025	16:08:52,063	200		15,32
			200	15,32
			200	15,32
17.04.2025	16:08:28,496	60		15,325
			60	15,325
			60	15,325
17.04.2025	16:06:50,028	29		15,32
			29	15,32
			29	15,32
17.04.2025	16:05:51,730	2 000		15,315
			2 000	15,315
			2 000	15,315
17.04.2025	16:05:31,191	13		15,32
			13	15,32
			13	15,32
17.04.2025	16:04:57,641	800		15,32
			800	15,32
			800	15,32
17.04.2025	16:04:00,660	500		15,315
			500	15,315
			500	15,315
17.04.2025	16:04:00,520	115		15,315
			115	15,315
			115	15,315
17.04.2025	16:03:01,127	150		15,305
			150	15,305
			150	15,305
17.04.2025	16:02:47,465	2 000		15,31
			2 000	15,31
			2 000	15,31
17.04.2025	16:01:43,753	15		15,305
			15	15,305
			15	15,305
17.04.2025	16:00:03,011	4		15,305
			4	15,305
			4	15,305
17.04.2025	15:59:46,606	1 000		15,305
			1 000	15,305
			1 000	15,305
17.04.2025	15:59:05,345	500		15,305
			500	15,305
			500	15,305
17.04.2025	15:58:58,120	50		15,31
			50	15,31
			50	15,31
17.04.2025	15:56:37,847	1 090		15,30
			1 090	15,30
			1 090	15,30
17.04.2025	15:56:05,845	518		15,305
			518	15,305
			518	15,305
17.04.2025	15:56:05,740	200		15,305
			200	15,305
			200	15,305
17.04.2025	15:55:40,582	150		15,305
			150	15,305
			150	15,305
17.04.2025	15:54:59,241	25		15,305
			25	15,305
			25	15,305
17.04.2025	15:54:24,009	936		15,30
			936	15,30
			936	15,30
17.04.2025	15:53:30,379	1 000		15,30
			1 000	15,30
			1 000	15,30
17.04.2025	15:53:27,314	2 020		15,30
			2 000	15,30
			20	15,30
			2 000	15,30
			20	15,30
17.04.2025	15:53:13,965	2 000		15,30
			2 000	15,30
			2 000	15,30
17.04.2025	15:53:09,431	20		15,295
			20	15,295
			20	15,295
17.04.2025	15:53:02,758	60		15,29
			60	15,29
			60	15,29
17.04.2025	15:52:45,276	125		15,29
			125	15,29
			125	15,29
17.04.2025	15:52:18,252	60		15,285
			60	15,285
			60	15,285
17.04.2025	15:51:58,753	1 300		15,28
			1 300	15,28
			1 300	15,28
17.04.2025	15:51:58,335	33		15,285
			33	15,285
			33	15,285
17.04.2025	15:50:12,190	80		15,28
			80	15,28
			80	15,28
17.04.2025	15:49:47,998	80		15,29
			80	15,29
			80	15,29
17.04.2025	15:48:24,408	1 000		15,29
			1 000	15,29
			1 000	15,29
17.04.2025	15:48:23,296	231		15,29
			231	15,29
			231	15,29
17.04.2025	15:48:21,667	300		15,285
			300	15,285
			300	15,285
17.04.2025	15:47:03,966	200		15,285
			200	15,285
			200	15,285
17.04.2025	15:46:47,428	300		15,28
			300	15,28
			300	15,28
17.04.2025	15:45:13,888	500		15,28
			500	15,28
			500	15,28
17.04.2025	15:42:54,944	30		15,30
			30	15,30
			30	15,30
17.04.2025	15:42:12,471	67		15,30
			67	15,30
			67	15,30
17.04.2025	15:41:51,891	450		15,30
			450	15,30
			450	15,30
17.04.2025	15:41:16,008	200		15,30
			200	15,30
			200	15,30
17.04.2025	15:40:00,305	230		15,305
			230	15,305
			230	15,305
17.04.2025	15:39:57,843	300		15,305
			300	15,305
			300	15,305
17.04.2025	15:39:50,186	100		15,30
			100	15,30
			100	15,30
17.04.2025	15:37:12,837	835		15,315
			835	15,315
			835	15,315
17.04.2025	15:36:29,206	270		15,32
			270	15,32
			270	15,32
17.04.2025	15:35:43,818	100		15,30
			100	15,30
			100	15,30
17.04.2025	15:35:21,161	500		15,305
			500	15,305
			500	15,305
17.04.2025	15:35:21,098	1 745		15,305
			1 745	15,305
			1 745	15,305
17.04.2025	15:35:02,699	2 000		15,31
			2 000	15,31
			2 000	15,31
17.04.2025	15:34:06,528	700		15,315
			700	15,315
			700	15,315
17.04.2025	15:33:12,965	10		15,30
			10	15,30
			10	15,30
17.04.2025	15:31:29,094	100		15,31
			100	15,31
			100	15,31
17.04.2025	15:30:47,784	100		15,315
			100	15,315
			100	15,315
17.04.2025	15:30:20,790	725		15,33
			150	15,33
			725	15,33
			475	15,33
			100	15,33
17.04.2025	15:29:52,851	1 000		15,31
			1 000	15,31
			1 000	15,31
17.04.2025	15:29:50,346	9 499		15,305
			5 000	15,305
			2 100	15,305
			2 160	15,305
			110	15,305
			3 000	15,305
			4 499	15,305
			2 000	15,305
			129	15,305
17.04.2025	15:28:29,338	2 000		15,30
			60	15,30
			940	15,30
			2 000	15,30
			500	15,30
			300	15,30
			200	15,30
17.04.2025	15:27:46,742	100		15,30
			100	15,30
			100	15,30
17.04.2025	15:27:46,663	330		15,30
			330	15,30
			50	15,30
			80	15,30
			200	15,30
17.04.2025	15:27:32,871	1 098		15,295
			1 098	15,295
			1 098	15,295
17.04.2025	15:27:20,879	2 000		15,295
			2 000	15,295
			2 000	15,295
17.04.2025	15:25:59,228	30		15,28
			30	15,28
			30	15,28
17.04.2025	15:25:34,005	1		15,285
			1	15,285
			1	15,285
17.04.2025	15:25:07,967	186		15,285
			186	15,285
			186	15,285
17.04.2025	15:23:46,552	20		15,285
			20	15,285
			20	15,285
17.04.2025	15:23:46,045	131		15,29
			131	15,29
			131	15,29
17.04.2025	15:23:27,378	350		15,285
			350	15,285
			100	15,285
			250	15,285
17.04.2025	15:23:02,658	2 000		15,285
			2 000	15,285
			2 000	15,285
17.04.2025	15:22:47,961	650		15,29
			650	15,29
			650	15,29
17.04.2025	15:22:45,200	500		15,285
			500	15,285
			500	15,285
17.04.2025	15:22:42,749	400		15,29
			400	15,29
			400	15,29
17.04.2025	15:22:04,220	1 000		15,285
			1 000	15,285
			1 000	15,285
17.04.2025	15:21:59,450	470		15,28
			470	15,28
			470	15,28
17.04.2025	15:21:17,650	500		15,285
			500	15,285
			500	15,285
17.04.2025	15:20:23,672	1 000		15,285
			1 000	15,285
			1 000	15,285
17.04.2025	15:18:25,620	170		15,295
			170	15,295
			170	15,295
17.04.2025	15:18:21,419	150		15,29
			150	15,29
			150	15,29
17.04.2025	15:18:16,784	100		15,29
			100	15,29
			100	15,29
17.04.2025	15:17:38,085	500		15,275
			500	15,275
			500	15,275
17.04.2025	15:17:33,433	200		15,28
			200	15,28
			200	15,28
17.04.2025	15:15:11,601	100		15,285
			100	15,285
			100	15,285
17.04.2025	15:14:52,985	800		15,285
			800	15,285
			800	15,285
17.04.2025	15:12:08,678	30		15,275
			30	15,275
			30	15,275
17.04.2025	15:09:12,244	1 000		15,295
			1 000	15,295
			1 000	15,295
17.04.2025	15:07:36,756	100		15,295
			100	15,295
			100	15,295
17.04.2025	15:06:37,094	180		15,285
			180	15,285
			180	15,285
17.04.2025	15:05:39,250	140		15,295
			140	15,295
			140	15,295
17.04.2025	15:05:37,110	400		15,29
			400	15,29
			400	15,29
17.04.2025	15:02:51,999	41		15,28
			41	15,28
			41	15,28
17.04.2025	15:02:41,018	1		15,28
			1	15,28
			1	15,28
17.04.2025	15:00:10,927	500		15,265
			500	15,265
			500	15,265
17.04.2025	14:59:27,241	1 000		15,265
			1 000	15,265
			1 000	15,265
17.04.2025	14:58:22,172	9		15,275
			9	15,275
			9	15,275
17.04.2025	14:58:20,318	2		15,275
			2	15,275
			2	15,275
17.04.2025	14:57:45,394	421		15,275
			421	15,275
			421	15,275
17.04.2025	14:57:31,565	353		15,275
			353	15,275
			353	15,275
17.04.2025	14:57:11,943	900		15,28
			900	15,28
			900	15,28
17.04.2025	14:54:32,829	16		15,28
			16	15,28
			16	15,28
17.04.2025	14:54:15,862	714		15,275
			714	15,275
			714	15,275
17.04.2025	14:53:46,857	75		15,28
			75	15,28
			75	15,28
17.04.2025	14:53:44,564	20		15,28
			20	15,28
			20	15,28
17.04.2025	14:53:27,298	16		15,285
			16	15,285
			16	15,285
17.04.2025	14:50:08,014	225		15,27
			225	15,27
			225	15,27
17.04.2025	14:49:55,918	357		15,27
			357	15,27
			357	15,27
17.04.2025	14:49:44,060	100		15,28
			100	15,28
			100	15,28
17.04.2025	14:49:39,583	92		15,28
			92	15,28
			92	15,28
17.04.2025	14:49:26,408	2 000		15,28
			2 000	15,28
			2 000	15,28
17.04.2025	14:49:20,111	10 400		15,285
			10 400	15,285
			10 400	15,285
17.04.2025	14:48:57,337	2 000		15,27
			2 000	15,27
			2 000	15,27
17.04.2025	14:48:56,784	2 000		15,27
			2 000	15,27
			2 000	15,27
17.04.2025	14:48:56,517	2 000		15,27
			2 000	15,27
			2 000	15,27
17.04.2025	14:47:37,647	90		15,26
			90	15,26
			90	15,26
17.04.2025	14:45:26,717	49		15,27
			49	15,27
			49	15,27
17.04.2025	14:45:06,496	200		15,26
			200	15,26
			200	15,26
17.04.2025	14:44:41,007	600		15,26
			600	15,26
			600	15,26
17.04.2025	14:43:35,136	200		15,26
			200	15,26
			200	15,26
17.04.2025	14:43:15,197	100		15,265
			100	15,265
			100	15,265
17.04.2025	14:43:01,330	1 500		15,265
			1 500	15,265
			1 500	15,265
17.04.2025	14:41:49,034	1 000		15,27
			1 000	15,27
			1 000	15,27
17.04.2025	14:41:43,191	1 000		15,265
			1 000	15,265
			1 000	15,265
17.04.2025	14:41:24,714	100		15,275
			100	15,275
			100	15,275
17.04.2025	14:41:01,289	250		15,27
			250	15,27
			250	15,27
17.04.2025	14:40:27,322	2 000		15,275
			2 000	15,275
			2 000	15,275
17.04.2025	14:40:25,375	300		15,275
			300	15,275
			300	15,275
17.04.2025	14:40:02,373	35		15,275
			35	15,275
			35	15,275
17.04.2025	14:39:54,459	100		15,275
			100	15,275
			100	15,275
17.04.2025	14:39:26,967	100		15,265
			100	15,265
			100	15,265
17.04.2025	14:38:18,165	180		15,275
			180	15,275
			180	15,275
17.04.2025	14:37:29,438	50		15,28
			50	15,28
			50	15,28
17.04.2025	14:37:07,041	2 000		15,295
			2 000	15,295
			2 000	15,295
17.04.2025	14:37:04,078	450		15,29
			450	15,29
			450	15,29
17.04.2025	14:35:49,888	1 400		15,295
			1 400	15,295
			1 400	15,295
17.04.2025	14:35:41,579	2 100		15,295
			2 100	15,295
			100	15,295
			2 000	15,295
17.04.2025	14:35:07,084	1 000		15,29
			1 000	15,29
			1 000	15,29
17.04.2025	14:35:00,909	330		15,29
			330	15,29
			330	15,29
17.04.2025	14:34:59,119	1		15,29
			1	15,29
			1	15,29
17.04.2025	14:34:25,953	500		15,29
			500	15,29
			500	15,29
17.04.2025	14:34:07,577	2 000		15,285
			2 000	15,285
			2 000	15,285
17.04.2025	14:33:52,086	2 000		15,285
			2 000	15,285
			2 000	15,285
17.04.2025	14:33:46,477	100		15,285
			100	15,285
			100	15,285
17.04.2025	14:33:33,198	200		15,285
			200	15,285
			200	15,285
17.04.2025	14:32:37,040	155		15,275
			155	15,275
			155	15,275
17.04.2025	14:31:43,271	128		15,27
			128	15,27
			128	15,27
17.04.2025	14:30:02,298	1 197		15,28
			197	15,28
			1 197	15,28
			1 000	15,28
17.04.2025	14:30:01,288	1 000		15,27
			1 000	15,27
			1 000	15,27
17.04.2025	14:28:12,672	75		15,275
			75	15,275
			75	15,275
17.04.2025	14:27:59,780	180		15,275
			180	15,275
			180	15,275
17.04.2025	14:26:27,155	100		15,275
			100	15,275
			100	15,275
17.04.2025	14:26:26,992	380		15,27
			380	15,27
			250	15,27
			100	15,27
			30	15,27
17.04.2025	14:24:42,697	330		15,265
			330	15,265
			330	15,265
17.04.2025	14:24:36,314	1		15,265
			1	15,265
			1	15,265
17.04.2025	14:23:36,653	555		15,26
			55	15,26
			555	15,26
			500	15,26
17.04.2025	14:22:59,049	100		15,25
			100	15,25
			100	15,25
17.04.2025	14:22:18,340	3 000		15,25
			500	15,25
			3 000	15,25
			2 500	15,25
17.04.2025	14:21:08,656	1 000		15,25
			1 000	15,25
			1 000	15,25
17.04.2025	14:19:09,724	80		15,24
			80	15,24
			80	15,24
17.04.2025	14:19:09,642	75		15,235
			75	15,235
			75	15,235
17.04.2025	14:17:53,263	2 000		15,235
			2 000	15,235
			2 000	15,235
17.04.2025	14:16:50,669	2		15,23
			2	15,23
			2	15,23
17.04.2025	14:16:21,727	100		15,23
			100	15,23
			100	15,23
17.04.2025	14:16:08,247	500		15,23
			500	15,23
			500	15,23
17.04.2025	14:15:29,603	29		15,225
			29	15,225
			29	15,225
17.04.2025	14:12:53,713	131		15,235
			131	15,235
			131	15,235
17.04.2025	14:10:41,735	200		15,23
			200	15,23
			200	15,23
17.04.2025	14:08:48,829	2		15,24
			2	15,24
			2	15,24
17.04.2025	14:06:43,274	1		15,24
			1	15,24
			1	15,24
17.04.2025	14:06:42,984	500		15,24
			500	15,24
			500	15,24
17.04.2025	14:06:35,826	70		15,235
			70	15,235
			70	15,235
17.04.2025	14:06:17,265	2 000		15,24
			2 000	15,24
			2 000	15,24
17.04.2025	14:05:52,650	59		15,24
			59	15,24
			59	15,24
17.04.2025	14:04:21,534	215		15,235
			215	15,235
			215	15,235
17.04.2025	14:03:38,267	500		15,23
			500	15,23
			500	15,23
17.04.2025	14:03:16,015	468		15,25
			468	15,25
			468	15,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung