Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5719
6679
1425,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 11:08:27,803 | 735 | 1 407,00 | |
| 3 | 1 407,00 | |||
| 732 | 1 407,00 | |||
| 724 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 4 | 1 407,00 | |||
| 3 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 11:08:09,298 | 60 | 1 409,50 | |
| 60 | 1 409,50 | |||
| 60 | 1 409,50 | |||
| 18.03.2025 | 11:08:09,270 | 11 | 1 410,00 | |
| 11 | 1 410,00 | |||
| 11 | 1 410,00 | |||
| 18.03.2025 | 11:08:08,482 | 4 | 1 410,00 | |
| 4 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 18.03.2025 | 11:08:06,267 | 10 | 1 410,00 | |
| 10 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 18.03.2025 | 11:08:05,262 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 11:08:02,924 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:07:56,618 | 5 | 1 409,50 | |
| 5 | 1 409,50 | |||
| 5 | 1 409,50 | |||
| 18.03.2025 | 11:07:55,472 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 11:07:55,184 | 3 | 1 409,50 | |
| 3 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 18.03.2025 | 11:07:54,810 | 11 | 1 409,50 | |
| 11 | 1 409,50 | |||
| 11 | 1 409,50 | |||
| 18.03.2025 | 11:07:53,631 | 7 | 1 410,00 | |
| 7 | 1 410,00 | |||
| 7 | 1 410,00 | |||
| 18.03.2025 | 11:07:53,096 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:07:53,006 | 2 | 1 409,50 | |
| 2 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 18.03.2025 | 11:07:51,444 | 5 | 1 410,00 | |
| 5 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 18.03.2025 | 11:07:50,438 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 11:07:43,385 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:07:36,034 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 11:07:31,671 | 3 | 1 409,50 | |
| 3 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 18.03.2025 | 11:07:28,626 | 10 | 1 409,00 | |
| 10 | 1 409,00 | |||
| 10 | 1 409,00 | |||
| 18.03.2025 | 11:07:28,246 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 11:07:24,438 | 20 | 1 408,00 | |
| 20 | 1 408,00 | |||
| 20 | 1 408,00 | |||
| 18.03.2025 | 11:07:17,866 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 11:07:15,268 | 6 | 1 408,50 | |
| 6 | 1 408,50 | |||
| 6 | 1 408,50 | |||
| 18.03.2025 | 11:07:15,079 | 5 | 1 408,50 | |
| 5 | 1 408,50 | |||
| 5 | 1 408,50 | |||
| 18.03.2025 | 11:07:14,222 | 2 | 1 408,50 | |
| 2 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 18.03.2025 | 11:07:09,636 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 18.03.2025 | 11:07:09,453 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 11:07:07,782 | 2 | 1 408,00 | |
| 2 | 1 408,00 | |||
| 2 | 1 408,00 | |||
| 18.03.2025 | 11:07:05,745 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 11:07:04,781 | 5 | 1 407,50 | |
| 5 | 1 407,50 | |||
| 5 | 1 407,50 | |||
| 18.03.2025 | 11:07:04,283 | 7 | 1 408,50 | |
| 7 | 1 408,50 | |||
| 7 | 1 408,50 | |||
| 18.03.2025 | 11:07:04,143 | 3 | 1 408,50 | |
| 3 | 1 408,50 | |||
| 3 | 1 408,50 | |||
| 18.03.2025 | 11:07:01,439 | 8 | 1 408,50 | |
| 8 | 1 408,50 | |||
| 8 | 1 408,50 | |||
| 18.03.2025 | 11:06:56,566 | 8 | 1 408,00 | |
| 8 | 1 408,00 | |||
| 8 | 1 408,00 | |||
| 18.03.2025 | 11:06:51,848 | 2 | 1 406,50 | |
| 2 | 1 406,50 | |||
| 2 | 1 406,50 | |||
| 18.03.2025 | 11:06:48,216 | 42 | 1 407,50 | |
| 4 | 1 407,50 | |||
| 3 | 1 407,50 | |||
| 3 | 1 407,50 | |||
| 30 | 1 407,50 | |||
| 2 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 41 | 1 407,50 | |||
| 18.03.2025 | 11:06:39,551 | 27 | 1 406,00 | |
| 27 | 1 406,00 | |||
| 27 | 1 406,00 | |||
| 18.03.2025 | 11:06:37,635 | 60 | 1 406,00 | |
| 60 | 1 406,00 | |||
| 60 | 1 406,00 | |||
| 18.03.2025 | 11:06:37,384 | 21 | 1 405,00 | |
| 21 | 1 405,00 | |||
| 21 | 1 405,00 | |||
| 18.03.2025 | 11:06:35,920 | 4 | 1 405,00 | |
| 4 | 1 405,00 | |||
| 4 | 1 405,00 | |||
| 18.03.2025 | 11:06:33,591 | 3 | 1 406,50 | |
| 3 | 1 406,50 | |||
| 3 | 1 406,50 | |||
| 18.03.2025 | 11:06:31,885 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 18.03.2025 | 11:06:30,062 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 18.03.2025 | 11:06:28,993 | 4 | 1 406,50 | |
| 4 | 1 406,50 | |||
| 4 | 1 406,50 | |||
| 18.03.2025 | 11:06:28,568 | 3 | 1 405,50 | |
| 3 | 1 405,50 | |||
| 3 | 1 405,50 | |||
| 18.03.2025 | 11:06:26,347 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 18.03.2025 | 11:06:21,061 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 18.03.2025 | 11:06:19,911 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 18.03.2025 | 11:06:17,806 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 11:06:13,000 | 3 | 1 406,00 | |
| 3 | 1 406,00 | |||
| 3 | 1 406,00 | |||
| 18.03.2025 | 11:06:11,353 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 11:06:03,813 | 5 | 1 407,00 | |
| 5 | 1 407,00 | |||
| 5 | 1 407,00 | |||
| 18.03.2025 | 11:06:03,569 | 2 | 1 406,00 | |
| 2 | 1 406,00 | |||
| 2 | 1 406,00 | |||
| 18.03.2025 | 11:06:02,851 | 10 | 1 407,00 | |
| 10 | 1 407,00 | |||
| 10 | 1 407,00 | |||
| 18.03.2025 | 11:05:55,702 | 5 | 1 407,00 | |
| 5 | 1 407,00 | |||
| 5 | 1 407,00 | |||
| 18.03.2025 | 11:05:53,814 | 15 | 1 406,50 | |
| 15 | 1 406,50 | |||
| 15 | 1 406,50 | |||
| 18.03.2025 | 11:05:53,670 | 8 | 1 407,00 | |
| 8 | 1 407,00 | |||
| 8 | 1 407,00 | |||
| 18.03.2025 | 11:05:53,518 | 21 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 20 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 20 | 1 408,00 | |||
| 18.03.2025 | 11:05:50,603 | 60 | 1 408,00 | |
| 60 | 1 408,00 | |||
| 60 | 1 408,00 | |||
| 18.03.2025 | 11:05:49,876 | 4 | 1 408,00 | |
| 4 | 1 408,00 | |||
| 4 | 1 408,00 | |||
| 18.03.2025 | 11:05:48,865 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 11:05:48,261 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 11:05:45,539 | 20 | 1 408,00 | |
| 20 | 1 408,00 | |||
| 20 | 1 408,00 | |||
| 18.03.2025 | 11:05:45,132 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 11:05:41,494 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:05:39,341 | 28 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 9 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 6 | 1 410,00 | |||
| 18.03.2025 | 11:05:02,312 | 60 | 1 410,00 | |
| 60 | 1 410,00 | |||
| 60 | 1 410,00 | |||
| 18.03.2025 | 11:05:01,827 | 10 | 1 410,00 | |
| 10 | 1 410,00 | |||
| 6 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 18.03.2025 | 11:04:51,462 | 4 | 1 409,50 | |
| 4 | 1 409,50 | |||
| 4 | 1 409,50 | |||
| 18.03.2025 | 11:04:44,107 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:04:41,475 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 11:04:38,395 | 2 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 18.03.2025 | 11:04:34,994 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 11:04:34,836 | 5 | 1 409,00 | |
| 5 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 18.03.2025 | 11:04:31,663 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 18.03.2025 | 11:04:27,968 | 10 | 1 409,50 | |
| 10 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 18.03.2025 | 11:04:22,383 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 11:04:16,892 | 60 | 1 409,50 | |
| 60 | 1 409,50 | |||
| 60 | 1 409,50 | |||
| 18.03.2025 | 11:04:16,057 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 11:04:08,787 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 11:04:04,109 | 4 | 1 410,00 | |
| 4 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 18.03.2025 | 11:04:03,003 | 5 | 1 409,00 | |
| 5 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 18.03.2025 | 11:03:59,227 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:03:58,490 | 25 | 1 409,00 | |
| 25 | 1 409,00 | |||
| 25 | 1 409,00 | |||
| 18.03.2025 | 11:03:56,378 | 45 | 1 409,50 | |
| 45 | 1 409,50 | |||
| 45 | 1 409,50 | |||
| 18.03.2025 | 11:03:51,948 | 5 | 1 408,50 | |
| 5 | 1 408,50 | |||
| 5 | 1 408,50 | |||
| 18.03.2025 | 11:03:49,389 | 4 | 1 408,50 | |
| 4 | 1 408,50 | |||
| 4 | 1 408,50 | |||
| 18.03.2025 | 11:03:43,502 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:03:41,775 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 11:03:40,711 | 20 | 1 409,00 | |
| 20 | 1 409,00 | |||
| 20 | 1 409,00 | |||
| 18.03.2025 | 11:03:40,585 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 11:03:38,457 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 11:03:38,029 | 25 | 1 409,00 | |
| 25 | 1 409,00 | |||
| 25 | 1 409,00 | |||
| 18.03.2025 | 11:03:36,510 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 11:03:34,628 | 6 | 1 409,50 | |
| 6 | 1 409,50 | |||
| 6 | 1 409,50 | |||
| 18.03.2025 | 11:03:34,040 | 7 | 1 410,00 | |
| 7 | 1 410,00 | |||
| 7 | 1 410,00 | |||
| 18.03.2025 | 11:03:32,105 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 11:03:31,910 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 11:03:28,917 | 10 | 1 409,00 | |
| 10 | 1 409,00 | |||
| 10 | 1 409,00 | |||
| 18.03.2025 | 11:03:28,775 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 11:03:28,166 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 11:03:27,049 | 5 | 1 409,50 | |
| 5 | 1 409,50 | |||
| 5 | 1 409,50 | |||
| 18.03.2025 | 11:03:23,803 | 2 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 18.03.2025 | 11:03:19,002 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 11:03:17,377 | 2 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 18.03.2025 | 11:03:16,557 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 11:03:14,355 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 11:03:12,753 | 6 | 1 409,00 | |
| 6 | 1 409,00 | |||
| 6 | 1 409,00 | |||
| 18.03.2025 | 11:03:10,122 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 11:03:08,477 | 10 | 1 409,50 | |
| 10 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 18.03.2025 | 11:03:07,208 | 3 | 1 409,50 | |
| 2 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 18.03.2025 | 11:03:03,271 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:03:02,395 | 76 | 1 408,50 | |
| 50 | 1 408,50 | |||
| 25 | 1 408,50 | |||
| 56 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 20 | 1 408,50 | |||
| 18.03.2025 | 11:02:56,314 | 60 | 1 408,50 | |
| 60 | 1 408,50 | |||
| 60 | 1 408,50 | |||
| 18.03.2025 | 11:02:56,205 | 60 | 1 408,50 | |
| 60 | 1 408,50 | |||
| 60 | 1 408,50 | |||
| 18.03.2025 | 11:02:55,768 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 11:02:55,473 | 14 | 1 409,00 | |
| 14 | 1 409,00 | |||
| 14 | 1 409,00 | |||
| 18.03.2025 | 11:02:53,605 | 5 | 1 408,00 | |
| 5 | 1 408,00 | |||
| 5 | 1 408,00 | |||
| 18.03.2025 | 11:02:53,304 | 27 | 1 409,00 | |
| 27 | 1 409,00 | |||
| 27 | 1 409,00 | |||
| 18.03.2025 | 11:02:51,863 | 20 | 1 409,00 | |
| 20 | 1 409,00 | |||
| 20 | 1 409,00 | |||
| 18.03.2025 | 11:02:50,418 | 3 | 1 409,00 | |
| 3 | 1 409,00 | |||
| 3 | 1 409,00 | |||
| 18.03.2025 | 11:02:46,446 | 15 | 1 407,50 | |
| 15 | 1 407,50 | |||
| 15 | 1 407,50 | |||
| 18.03.2025 | 11:02:44,298 | 3 | 1 407,50 | |
| 3 | 1 407,50 | |||
| 3 | 1 407,50 | |||
| 18.03.2025 | 11:02:43,232 | 9 | 1 406,50 | |
| 9 | 1 406,50 | |||
| 9 | 1 406,50 | |||
| 18.03.2025 | 11:02:41,522 | 3 | 1 406,00 | |
| 3 | 1 406,00 | |||
| 3 | 1 406,00 | |||
| 18.03.2025 | 11:02:40,820 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 18.03.2025 | 11:02:38,450 | 20 | 1 406,50 | |
| 20 | 1 406,50 | |||
| 20 | 1 406,50 | |||
| 18.03.2025 | 11:02:37,506 | 4 | 1 405,50 | |
| 4 | 1 405,50 | |||
| 4 | 1 405,50 | |||
| 18.03.2025 | 11:02:35,857 | 2 | 1 405,50 | |
| 2 | 1 405,50 | |||
| 2 | 1 405,50 | |||
| 18.03.2025 | 11:02:32,432 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 18.03.2025 | 11:02:31,528 | 2 | 1 406,00 | |
| 2 | 1 406,00 | |||
| 2 | 1 406,00 | |||
| 18.03.2025 | 11:02:26,529 | 7 | 1 405,00 | |
| 7 | 1 405,00 | |||
| 7 | 1 405,00 | |||
| 18.03.2025 | 11:02:26,282 | 10 | 1 404,50 | |
| 10 | 1 404,50 | |||
| 10 | 1 404,50 | |||
| 18.03.2025 | 11:02:25,579 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 18.03.2025 | 11:02:22,842 | 15 | 1 404,50 | |
| 15 | 1 404,50 | |||
| 15 | 1 404,50 | |||
| 18.03.2025 | 11:02:16,543 | 32 | 1 404,50 | |
| 32 | 1 404,50 | |||
| 32 | 1 404,50 | |||
| 18.03.2025 | 11:02:14,687 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 18.03.2025 | 11:02:13,181 | 2 | 1 405,00 | |
| 2 | 1 405,00 | |||
| 2 | 1 405,00 | |||
| 18.03.2025 | 11:02:12,437 | 3 | 1 404,50 | |
| 3 | 1 404,50 | |||
| 3 | 1 404,50 | |||
| 18.03.2025 | 11:02:10,358 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 11:02:09,931 | 10 | 1 405,00 | |
| 10 | 1 405,00 | |||
| 10 | 1 405,00 | |||
| 18.03.2025 | 11:02:09,820 | 3 | 1 405,00 | |
| 3 | 1 405,00 | |||
| 3 | 1 405,00 | |||
| 18.03.2025 | 11:02:08,546 | 4 | 1 405,00 | |
| 4 | 1 405,00 | |||
| 4 | 1 405,00 | |||
| 18.03.2025 | 11:02:04,313 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 18.03.2025 | 11:02:03,506 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 11:02:00,611 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 18.03.2025 | 11:01:58,110 | 3 | 1 405,50 | |
| 3 | 1 405,50 | |||
| 3 | 1 405,50 | |||
| 18.03.2025 | 11:01:57,874 | 2 | 1 405,00 | |
| 2 | 1 405,00 | |||
| 2 | 1 405,00 | |||
| 18.03.2025 | 11:01:57,203 | 50 | 1 405,50 | |
| 50 | 1 405,50 | |||
| 50 | 1 405,50 | |||
| 18.03.2025 | 11:01:53,935 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 18.03.2025 | 11:01:51,152 | 10 | 1 405,00 | |
| 10 | 1 405,00 | |||
| 10 | 1 405,00 | |||
| 18.03.2025 | 11:01:47,668 | 2 | 1 404,50 | |
| 2 | 1 404,50 | |||
| 2 | 1 404,50 | |||
| 18.03.2025 | 11:01:46,067 | 2 | 1 404,50 | |
| 2 | 1 404,50 | |||
| 2 | 1 404,50 | |||
| 18.03.2025 | 11:01:45,887 | 4 | 1 404,50 | |
| 4 | 1 404,50 | |||
| 4 | 1 404,50 | |||
| 18.03.2025 | 11:01:43,527 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 18.03.2025 | 11:01:41,509 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 11:01:41,202 | 2 | 1 404,50 | |
| 2 | 1 404,50 | |||
| 2 | 1 404,50 | |||
| 18.03.2025 | 11:01:40,391 | 41 | 1 404,50 | |
| 40 | 1 404,50 | |||
| 38 | 1 404,50 | |||
| 3 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 11:01:34,927 | 70 | 1 403,50 | |
| 10 | 1 403,50 | |||
| 70 | 1 403,50 | |||
| 60 | 1 403,50 | |||
| 18.03.2025 | 11:01:33,337 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 18.03.2025 | 11:01:33,101 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 18.03.2025 | 11:01:32,031 | 6 | 1 403,50 | |
| 6 | 1 403,50 | |||
| 6 | 1 403,50 | |||
| 18.03.2025 | 11:01:31,748 | 2 | 1 403,50 | |
| 2 | 1 403,50 | |||
| 2 | 1 403,50 | |||
| 18.03.2025 | 11:01:31,618 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 18.03.2025 | 11:01:30,753 | 10 | 1 404,00 | |
| 10 | 1 404,00 | |||
| 10 | 1 404,00 | |||
| 18.03.2025 | 11:01:25,166 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 18.03.2025 | 11:01:24,893 | 27 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 26 | 1 404,00 | |||
| 27 | 1 404,00 | |||
| 18.03.2025 | 11:01:24,806 | 5 | 1 404,00 | |
| 5 | 1 404,00 | |||
| 5 | 1 404,00 | |||
| 18.03.2025 | 11:01:24,425 | 11 | 1 403,50 | |
| 11 | 1 403,50 | |||
| 11 | 1 403,50 | |||
| 18.03.2025 | 11:01:24,311 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 18.03.2025 | 11:01:21,838 | 23 | 1 404,50 | |
| 23 | 1 404,50 | |||
| 22 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 11:01:21,670 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 18.03.2025 | 11:01:21,090 | 7 | 1 406,00 | |
| 7 | 1 406,00 | |||
| 7 | 1 406,00 | |||
| 18.03.2025 | 11:01:19,024 | 2 | 1 407,00 | |
| 2 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 18.03.2025 | 11:01:18,403 | 4 | 1 405,50 | |
| 4 | 1 405,50 | |||
| 4 | 1 405,50 | |||
| 18.03.2025 | 11:01:18,336 | 30 | 1 405,50 | |
| 30 | 1 405,50 | |||
| 30 | 1 405,50 | |||
| 18.03.2025 | 11:01:14,830 | 2 | 1 407,00 | |
| 2 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 18.03.2025 | 11:01:12,901 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 18.03.2025 | 11:01:12,812 | 18 | 1 406,50 | |
| 18 | 1 406,50 | |||
| 3 | 1 406,50 | |||
| 15 | 1 406,50 | |||
| 18.03.2025 | 11:01:10,086 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 11:01:08,944 | 2 | 1 408,50 | |
| 2 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 18.03.2025 | 11:01:04,600 | 20 | 1 408,00 | |
| 20 | 1 408,00 | |||
| 20 | 1 408,00 | |||
| 18.03.2025 | 11:01:03,095 | 7 | 1 409,00 | |
| 7 | 1 409,00 | |||
| 7 | 1 409,00 | |||
| 18.03.2025 | 11:00:59,862 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 18.03.2025 | 11:00:59,055 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 18.03.2025 | 11:00:55,033 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 11:00:50,880 | 27 | 1 408,00 | |
| 27 | 1 408,00 | |||
| 27 | 1 408,00 | |||
| 18.03.2025 | 11:00:48,964 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 11:00:46,705 | 5 | 1 407,50 | |
| 5 | 1 407,50 | |||
| 5 | 1 407,50 | |||
| 18.03.2025 | 11:00:46,324 | 4 | 1 407,50 | |
| 4 | 1 407,50 | |||
| 4 | 1 407,50 | |||
| 18.03.2025 | 11:00:42,799 | 20 | 1 408,50 | |
| 20 | 1 408,50 | |||
| 20 | 1 408,50 | |||
| 18.03.2025 | 11:00:38,403 | 17 | 1 407,50 | |
| 17 | 1 407,50 | |||
| 17 | 1 407,50 | |||
| 18.03.2025 | 11:00:38,187 | 87 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 2 | 1 407,50 | |||
| 14 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 2 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 10 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 2 | 1 407,50 | |||
| 2 | 1 407,50 | |||
| 2 | 1 407,50 | |||
| 20 | 1 407,50 | |||
| 3 | 1 407,50 | |||
| 26 | 1 407,50 | |||
| 3 | 1 407,50 | |||
| 80 | 1 407,50 | |||
| 18.03.2025 | 10:59:48,325 | 60 | 1 410,00 | |
| 60 | 1 410,00 | |||
| 60 | 1 410,00 | |||
| 18.03.2025 | 10:59:48,156 | 41 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 30 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 4 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 33 | 1 409,50 | |||
| 6 | 1 409,50 | |||
| 18.03.2025 | 10:59:29,833 | 60 | 1 410,00 | |
| 60 | 1 410,00 | |||
| 60 | 1 410,00 | |||
| 18.03.2025 | 10:59:28,815 | 20 | 1 410,00 | |
| 20 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 18.03.2025 | 10:59:28,688 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:59:26,502 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:59:26,315 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:59:24,018 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 10:59:18,421 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 10:59:16,778 | 20 | 1 410,00 | |
| 20 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 18.03.2025 | 10:59:15,132 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:59:14,954 | 8 | 1 410,00 | |
| 8 | 1 410,00 | |||
| 8 | 1 410,00 | |||
| 18.03.2025 | 10:59:11,166 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:59:11,000 | 15 | 1 409,50 | |
| 14 | 1 409,50 | |||
| 4 | 1 409,50 | |||
| 11 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:59:05,691 | 77 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 59 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 4 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 5 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 60 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 15 | 1 409,50 | |||
| 18.03.2025 | 10:58:47,203 | 60 | 1 409,50 | |
| 60 | 1 409,50 | |||
| 60 | 1 409,50 | |||
| 18.03.2025 | 10:58:42,415 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:58:41,157 | 3 | 1 410,50 | |
| 3 | 1 410,50 | |||
| 3 | 1 410,50 | |||
| 18.03.2025 | 10:58:39,891 | 7 | 1 410,50 | |
| 7 | 1 410,50 | |||
| 7 | 1 410,50 | |||
| 18.03.2025 | 10:58:36,934 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:58:36,832 | 8 | 1 410,50 | |
| 8 | 1 410,50 | |||
| 8 | 1 410,50 | |||
| 18.03.2025 | 10:58:36,781 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:58:31,677 | 34 | 1 410,00 | |
| 10 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 6 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 10:58:15,785 | 18 | 1 409,50 | |
| 18 | 1 409,50 | |||
| 18 | 1 409,50 | |||
| 18.03.2025 | 10:58:15,613 | 15 | 1 409,50 | |
| 15 | 1 409,50 | |||
| 15 | 1 409,50 | |||
| 18.03.2025 | 10:58:14,545 | 4 | 1 409,50 | |
| 4 | 1 409,50 | |||
| 4 | 1 409,50 | |||
| 18.03.2025 | 10:58:11,701 | 2 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 18.03.2025 | 10:58:10,943 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 10:58:10,805 | 5 | 1 409,00 | |
| 5 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 18.03.2025 | 10:58:08,443 | 2 | 1 409,50 | |
| 2 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 18.03.2025 | 10:58:06,747 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:58:06,604 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 10:58:01,606 | 8 | 1 409,50 | |
| 8 | 1 409,50 | |||
| 8 | 1 409,50 | |||
| 18.03.2025 | 10:58:01,372 | 3 | 1 409,00 | |
| 3 | 1 409,00 | |||
| 3 | 1 409,00 | |||
| 18.03.2025 | 10:57:59,256 | 21 | 1 409,00 | |
| 11 | 1 409,00 | |||
| 10 | 1 409,00 | |||
| 21 | 1 409,00 | |||
| 18.03.2025 | 10:57:55,907 | 60 | 1 408,00 | |
| 60 | 1 408,00 | |||
| 60 | 1 408,00 | |||
| 18.03.2025 | 10:57:54,423 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 10:57:52,402 | 2 | 1 408,50 | |
| 2 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 18.03.2025 | 10:57:50,198 | 8 | 1 407,50 | |
| 8 | 1 407,50 | |||
| 8 | 1 407,50 | |||
| 18.03.2025 | 10:57:48,589 | 3 | 1 408,50 | |
| 3 | 1 408,50 | |||
| 3 | 1 408,50 | |||
| 18.03.2025 | 10:57:48,127 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 10:57:42,855 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 10:57:42,650 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:57:41,984 | 3 | 1 408,50 | |
| 3 | 1 408,50 | |||
| 3 | 1 408,50 | |||
| 18.03.2025 | 10:57:39,932 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 10:57:33,454 | 4 | 1 407,50 | |
| 4 | 1 407,50 | |||
| 4 | 1 407,50 | |||
| 18.03.2025 | 10:57:33,111 | 2 | 1 407,50 | |
| 2 | 1 407,50 | |||
| 2 | 1 407,50 | |||
| 18.03.2025 | 10:57:31,405 | 5 | 1 407,50 | |
| 5 | 1 407,50 | |||
| 5 | 1 407,50 | |||
| 18.03.2025 | 10:57:31,188 | 3 | 1 407,50 | |
| 3 | 1 407,50 | |||
| 3 | 1 407,50 | |||
| 18.03.2025 | 10:57:30,683 | 2 | 1 409,50 | |
| 2 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:57:30,534 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:57:29,533 | 186 | 1 409,50 | |
| 186 | 1 409,50 | |||
| 186 | 1 409,50 | |||
| 18.03.2025 | 10:57:27,049 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:57:26,895 | 3 | 1 409,50 | |
| 3 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 18.03.2025 | 10:57:26,662 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:57:25,607 | 12 | 1 409,50 | |
| 2 | 1 409,50 | |||
| 8 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 18.03.2025 | 10:57:10,712 | 33 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 7 | 1 408,50 | |||
| 10 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 10 | 1 408,50 | |||
| 22 | 1 408,50 | |||
| 11 | 1 408,50 | |||
| 3 | 1 408,50 | |||
| 18.03.2025 | 10:56:42,590 | 40 | 1 410,50 | |
| 40 | 1 410,50 | |||
| 40 | 1 410,50 | |||
| 18.03.2025 | 10:56:41,278 | 10 | 1 409,50 | |
| 10 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 18.03.2025 | 10:56:40,670 | 10 | 1 410,50 | |
| 10 | 1 410,50 | |||
| 10 | 1 410,50 | |||
| 18.03.2025 | 10:56:38,348 | 10 | 1 409,50 | |
| 10 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 18.03.2025 | 10:56:34,202 | 7 | 1 410,50 | |
| 7 | 1 410,50 | |||
| 7 | 1 410,50 | |||
| 18.03.2025 | 10:56:32,989 | 2 | 1 410,50 | |
| 2 | 1 410,50 | |||
| 2 | 1 410,50 | |||
| 18.03.2025 | 10:56:31,279 | 4 | 1 409,50 | |
| 4 | 1 409,50 | |||
| 4 | 1 409,50 | |||
| 18.03.2025 | 10:56:30,777 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:56:25,034 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 10:56:22,213 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:56:21,489 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:56:20,987 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 10:56:17,366 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 10:56:16,478 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:56:07,921 | 5 | 1 410,50 | |
| 5 | 1 410,50 | |||
| 5 | 1 410,50 | |||
| 18.03.2025 | 10:56:01,182 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 10:56:00,802 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 10:55:59,089 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 10:55:57,946 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:55:53,016 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:55:52,215 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:55:47,484 | 2 | 1 410,50 | |
| 2 | 1 410,50 | |||
| 2 | 1 410,50 | |||
| 18.03.2025 | 10:55:44,853 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:55:44,762 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:55:42,027 | 14 | 1 410,50 | |
| 14 | 1 410,50 | |||
| 14 | 1 410,50 | |||
| 18.03.2025 | 10:55:40,434 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:55:36,266 | 20 | 1 410,00 | |
| 20 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 18.03.2025 | 10:55:36,108 | 85 | 1 410,00 | |
| 85 | 1 410,00 | |||
| 42 | 1 410,00 | |||
| 8 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 10:55:24,824 | 60 | 1 411,00 | |
| 60 | 1 411,00 | |||
| 60 | 1 411,00 | |||
| 18.03.2025 | 10:55:20,734 | 10 | 1 410,50 | |
| 10 | 1 410,50 | |||
| 10 | 1 410,50 | |||
| 18.03.2025 | 10:55:14,967 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 10:55:14,043 | 8 | 1 410,50 | |
| 8 | 1 410,50 | |||
| 8 | 1 410,50 | |||
| 18.03.2025 | 10:55:13,432 | 15 | 1 411,00 | |
| 15 | 1 411,00 | |||
| 15 | 1 411,00 | |||
| 18.03.2025 | 10:55:11,703 | 10 | 1 411,00 | |
| 10 | 1 411,00 | |||
| 10 | 1 411,00 | |||
| 18.03.2025 | 10:55:02,603 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:55:02,479 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 10:55:01,173 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 10:55:00,820 | 4 | 1 410,50 | |
| 4 | 1 410,50 | |||
| 4 | 1 410,50 | |||
| 18.03.2025 | 10:55:00,165 | 3 | 1 410,50 | |
| 3 | 1 410,50 | |||
| 3 | 1 410,50 | |||
| 18.03.2025 | 10:54:58,392 | 79 | 1 410,00 | |
| 12 | 1 410,00 | |||
| 42 | 1 410,00 | |||
| 43 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 17 | 1 410,00 | |||
| 37 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 18.03.2025 | 10:54:53,012 | 60 | 1 410,00 | |
| 60 | 1 410,00 | |||
| 60 | 1 410,00 | |||
| 18.03.2025 | 10:54:52,149 | 25 | 1 409,50 | |
| 25 | 1 409,50 | |||
| 25 | 1 409,50 | |||
| 18.03.2025 | 10:54:49,551 | 10 | 1 410,00 | |
| 10 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 18.03.2025 | 10:54:47,551 | 7 | 1 410,00 | |
| 7 | 1 410,00 | |||
| 7 | 1 410,00 | |||
| 18.03.2025 | 10:54:47,469 | 5 | 1 410,00 | |
| 5 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 18.03.2025 | 10:54:46,898 | 5 | 1 410,00 | |
| 5 | 1 410,00 | |||
| 5 | 1 410,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 15:26:25
Letzte Aktualisierung:
18.03.2025 @ 15:26:25