ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
570
1150
627,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 14:15:33,239 | 2 | 638,10 | |
| 2 | 638,10 | |||
| 2 | 638,10 | |||
| 28.03.2025 | 14:15:04,949 | 1 | 637,50 | |
| 1 | 637,50 | |||
| 1 | 637,50 | |||
| 28.03.2025 | 14:09:50,537 | 4 | 636,80 | |
| 4 | 636,80 | |||
| 4 | 636,80 | |||
| 28.03.2025 | 14:09:34,359 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.03.2025 | 14:08:42,746 | 1 | 635,90 | |
| 1 | 635,90 | |||
| 1 | 635,90 | |||
| 28.03.2025 | 14:04:54,841 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 28.03.2025 | 14:04:53,533 | 30 | 633,40 | |
| 30 | 633,40 | |||
| 30 | 633,40 | |||
| 28.03.2025 | 14:03:34,914 | 2 | 633,30 | |
| 2 | 633,30 | |||
| 2 | 633,30 | |||
| 28.03.2025 | 14:01:47,266 | 5 | 633,20 | |
| 5 | 633,20 | |||
| 5 | 633,20 | |||
| 28.03.2025 | 14:01:42,589 | 20 | 633,50 | |
| 20 | 633,50 | |||
| 20 | 633,50 | |||
| 28.03.2025 | 14:01:23,339 | 25 | 633,70 | |
| 25 | 633,70 | |||
| 25 | 633,70 | |||
| 28.03.2025 | 14:00:48,818 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 28.03.2025 | 13:59:02,248 | 2 | 634,70 | |
| 2 | 634,70 | |||
| 2 | 634,70 | |||
| 28.03.2025 | 13:57:02,994 | 142 | 634,90 | |
| 142 | 634,90 | |||
| 142 | 634,90 | |||
| 28.03.2025 | 13:56:34,979 | 3 | 634,80 | |
| 3 | 634,80 | |||
| 3 | 634,80 | |||
| 28.03.2025 | 13:56:22,146 | 10 | 635,00 | |
| 10 | 635,00 | |||
| 10 | 635,00 | |||
| 28.03.2025 | 13:55:39,124 | 20 | 635,00 | |
| 20 | 635,00 | |||
| 20 | 635,00 | |||
| 28.03.2025 | 13:54:26,970 | 4 | 634,70 | |
| 4 | 634,70 | |||
| 4 | 634,70 | |||
| 28.03.2025 | 13:52:51,818 | 6 | 634,00 | |
| 6 | 634,00 | |||
| 6 | 634,00 | |||
| 28.03.2025 | 13:52:10,657 | 40 | 634,20 | |
| 40 | 634,20 | |||
| 40 | 634,20 | |||
| 28.03.2025 | 13:49:29,349 | 10 | 633,30 | |
| 10 | 633,30 | |||
| 10 | 633,30 | |||
| 28.03.2025 | 13:47:56,502 | 7 | 633,00 | |
| 4 | 633,00 | |||
| 3 | 633,00 | |||
| 7 | 633,00 | |||
| 28.03.2025 | 13:47:35,027 | 3 | 633,10 | |
| 3 | 633,10 | |||
| 3 | 633,10 | |||
| 28.03.2025 | 13:46:40,803 | 2 | 633,80 | |
| 2 | 633,80 | |||
| 2 | 633,80 | |||
| 28.03.2025 | 13:46:36,306 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 28.03.2025 | 13:46:26,129 | 12 | 633,80 | |
| 12 | 633,80 | |||
| 12 | 633,80 | |||
| 28.03.2025 | 13:46:10,516 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 28.03.2025 | 13:44:54,977 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 28.03.2025 | 13:44:11,852 | 20 | 634,00 | |
| 20 | 634,00 | |||
| 20 | 634,00 | |||
| 28.03.2025 | 13:43:32,048 | 35 | 633,70 | |
| 35 | 633,70 | |||
| 35 | 633,70 | |||
| 28.03.2025 | 13:43:05,413 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 28.03.2025 | 13:42:57,946 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 28.03.2025 | 13:42:42,556 | 12 | 633,70 | |
| 12 | 633,70 | |||
| 12 | 633,70 | |||
| 28.03.2025 | 13:42:34,358 | 100 | 633,40 | |
| 100 | 633,40 | |||
| 100 | 633,40 | |||
| 28.03.2025 | 13:42:28,586 | 3 | 633,60 | |
| 3 | 633,60 | |||
| 3 | 633,60 | |||
| 28.03.2025 | 13:42:09,755 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 28.03.2025 | 13:42:07,930 | 7 | 633,60 | |
| 7 | 633,60 | |||
| 7 | 633,60 | |||
| 28.03.2025 | 13:41:09,983 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 28.03.2025 | 13:40:05,229 | 20 | 633,30 | |
| 20 | 633,30 | |||
| 20 | 633,30 | |||
| 28.03.2025 | 13:38:36,015 | 3 | 634,10 | |
| 3 | 634,10 | |||
| 3 | 634,10 | |||
| 28.03.2025 | 13:38:09,119 | 2 | 634,30 | |
| 2 | 634,30 | |||
| 2 | 634,30 | |||
| 28.03.2025 | 13:37:49,177 | 13 | 634,00 | |
| 13 | 634,00 | |||
| 1 | 634,00 | |||
| 5 | 634,00 | |||
| 6 | 634,00 | |||
| 1 | 634,00 | |||
| 28.03.2025 | 13:37:10,392 | 15 | 634,70 | |
| 15 | 634,70 | |||
| 15 | 634,70 | |||
| 28.03.2025 | 13:34:36,888 | 100 | 634,00 | |
| 100 | 634,00 | |||
| 100 | 634,00 | |||
| 28.03.2025 | 13:32:19,162 | 4 | 634,40 | |
| 4 | 634,40 | |||
| 4 | 634,40 | |||
| 28.03.2025 | 13:32:02,890 | 100 | 634,40 | |
| 100 | 634,40 | |||
| 100 | 634,40 | |||
| 28.03.2025 | 13:31:51,429 | 3 | 634,80 | |
| 3 | 634,80 | |||
| 3 | 634,80 | |||
| 28.03.2025 | 13:31:12,347 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 28.03.2025 | 13:31:00,872 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 28.03.2025 | 13:30:58,752 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 28.03.2025 | 13:30:31,171 | 2 | 634,80 | |
| 2 | 634,80 | |||
| 2 | 634,80 | |||
| 28.03.2025 | 13:30:30,355 | 4 | 635,00 | |
| 4 | 635,00 | |||
| 2 | 635,00 | |||
| 2 | 635,00 | |||
| 28.03.2025 | 13:30:29,926 | 7 | 635,10 | |
| 7 | 635,10 | |||
| 7 | 635,10 | |||
| 28.03.2025 | 13:29:07,355 | 3 | 636,00 | |
| 3 | 636,00 | |||
| 3 | 636,00 | |||
| 28.03.2025 | 13:28:54,884 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 28.03.2025 | 13:26:33,293 | 1 | 636,00 | |
| 1 | 636,00 | |||
| 1 | 636,00 | |||
| 28.03.2025 | 13:25:59,093 | 10 | 636,20 | |
| 10 | 636,20 | |||
| 10 | 636,20 | |||
| 28.03.2025 | 13:25:10,883 | 4 | 636,10 | |
| 4 | 636,10 | |||
| 4 | 636,10 | |||
| 28.03.2025 | 13:24:51,918 | 29 | 636,10 | |
| 29 | 636,10 | |||
| 29 | 636,10 | |||
| 28.03.2025 | 13:23:52,548 | 1 | 636,00 | |
| 1 | 636,00 | |||
| 1 | 636,00 | |||
| 28.03.2025 | 13:23:10,927 | 10 | 636,20 | |
| 10 | 636,20 | |||
| 10 | 636,20 | |||
| 28.03.2025 | 13:22:32,358 | 2 | 635,90 | |
| 2 | 635,90 | |||
| 2 | 635,90 | |||
| 28.03.2025 | 13:22:06,348 | 7 | 636,40 | |
| 7 | 636,40 | |||
| 7 | 636,40 | |||
| 28.03.2025 | 13:20:22,281 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.03.2025 | 13:20:03,583 | 1 | 636,40 | |
| 1 | 636,40 | |||
| 1 | 636,40 | |||
| 28.03.2025 | 13:19:23,912 | 1 | 636,50 | |
| 1 | 636,50 | |||
| 1 | 636,50 | |||
| 28.03.2025 | 13:19:07,479 | 2 | 636,60 | |
| 2 | 636,60 | |||
| 2 | 636,60 | |||
| 28.03.2025 | 13:17:02,156 | 47 | 636,80 | |
| 47 | 636,80 | |||
| 47 | 636,80 | |||
| 28.03.2025 | 13:15:02,780 | 5 | 636,40 | |
| 5 | 636,40 | |||
| 5 | 636,40 | |||
| 28.03.2025 | 13:12:08,345 | 5 | 636,60 | |
| 5 | 636,60 | |||
| 5 | 636,60 | |||
| 28.03.2025 | 13:11:33,014 | 4 | 636,60 | |
| 4 | 636,60 | |||
| 4 | 636,60 | |||
| 28.03.2025 | 13:11:02,315 | 39 | 636,60 | |
| 39 | 636,60 | |||
| 39 | 636,60 | |||
| 28.03.2025 | 13:10:37,123 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 28.03.2025 | 13:06:46,728 | 5 | 636,90 | |
| 5 | 636,90 | |||
| 5 | 636,90 | |||
| 28.03.2025 | 13:02:14,545 | 6 | 637,10 | |
| 6 | 637,10 | |||
| 6 | 637,10 | |||
| 28.03.2025 | 13:02:14,478 | 12 | 637,10 | |
| 12 | 637,10 | |||
| 12 | 637,10 | |||
| 28.03.2025 | 13:02:14,413 | 6 | 637,10 | |
| 6 | 637,10 | |||
| 6 | 637,10 | |||
| 28.03.2025 | 13:02:14,330 | 10 | 637,10 | |
| 10 | 637,10 | |||
| 10 | 637,10 | |||
| 28.03.2025 | 13:02:14,225 | 11 | 637,10 | |
| 11 | 637,10 | |||
| 11 | 637,10 | |||
| 28.03.2025 | 13:02:14,120 | 6 | 637,10 | |
| 6 | 637,10 | |||
| 6 | 637,10 | |||
| 28.03.2025 | 13:02:14,027 | 6 | 637,10 | |
| 6 | 637,10 | |||
| 6 | 637,10 | |||
| 28.03.2025 | 13:02:05,475 | 2 | 637,10 | |
| 2 | 637,10 | |||
| 2 | 637,10 | |||
| 28.03.2025 | 13:01:54,629 | 6 | 637,10 | |
| 6 | 637,10 | |||
| 6 | 637,10 | |||
| 28.03.2025 | 12:57:42,233 | 2 | 636,90 | |
| 2 | 636,90 | |||
| 2 | 636,90 | |||
| 28.03.2025 | 12:57:16,670 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 28.03.2025 | 12:56:27,951 | 1 | 637,10 | |
| 1 | 637,10 | |||
| 1 | 637,10 | |||
| 28.03.2025 | 12:54:58,195 | 4 | 637,50 | |
| 4 | 637,50 | |||
| 4 | 637,50 | |||
| 28.03.2025 | 12:52:33,730 | 29 | 637,70 | |
| 29 | 637,70 | |||
| 29 | 637,70 | |||
| 28.03.2025 | 12:51:46,187 | 6 | 637,90 | |
| 6 | 637,90 | |||
| 6 | 637,90 | |||
| 28.03.2025 | 12:51:44,247 | 1 | 637,90 | |
| 1 | 637,90 | |||
| 1 | 637,90 | |||
| 28.03.2025 | 12:50:41,775 | 17 | 637,80 | |
| 17 | 637,80 | |||
| 17 | 637,80 | |||
| 28.03.2025 | 12:49:43,023 | 1 | 637,90 | |
| 1 | 637,90 | |||
| 1 | 637,90 | |||
| 28.03.2025 | 12:49:00,942 | 1 | 638,00 | |
| 1 | 638,00 | |||
| 1 | 638,00 | |||
| 28.03.2025 | 12:41:56,010 | 36 | 638,10 | |
| 36 | 638,10 | |||
| 36 | 638,10 | |||
| 28.03.2025 | 12:38:55,017 | 2 | 638,00 | |
| 2 | 638,00 | |||
| 2 | 638,00 | |||
| 28.03.2025 | 12:35:00,581 | 1 | 638,10 | |
| 1 | 638,10 | |||
| 1 | 638,10 | |||
| 28.03.2025 | 12:34:36,543 | 3 | 637,90 | |
| 3 | 637,90 | |||
| 3 | 637,90 | |||
| 28.03.2025 | 12:34:03,434 | 1 | 637,90 | |
| 1 | 637,90 | |||
| 1 | 637,90 | |||
| 28.03.2025 | 12:33:59,083 | 1 | 637,90 | |
| 1 | 637,90 | |||
| 1 | 637,90 | |||
| 28.03.2025 | 12:32:41,467 | 1 | 637,70 | |
| 1 | 637,70 | |||
| 1 | 637,70 | |||
| 28.03.2025 | 12:32:23,623 | 1 | 637,80 | |
| 1 | 637,80 | |||
| 1 | 637,80 | |||
| 28.03.2025 | 12:32:06,135 | 2 | 637,80 | |
| 2 | 637,80 | |||
| 2 | 637,80 | |||
| 28.03.2025 | 12:28:31,290 | 3 | 638,20 | |
| 3 | 638,20 | |||
| 3 | 638,20 | |||
| 28.03.2025 | 12:27:02,212 | 15 | 638,20 | |
| 15 | 638,20 | |||
| 15 | 638,20 | |||
| 28.03.2025 | 12:26:57,611 | 5 | 638,40 | |
| 5 | 638,40 | |||
| 5 | 638,40 | |||
| 28.03.2025 | 12:26:35,651 | 5 | 638,50 | |
| 5 | 638,50 | |||
| 5 | 638,50 | |||
| 28.03.2025 | 12:25:44,970 | 2 | 638,20 | |
| 2 | 638,20 | |||
| 2 | 638,20 | |||
| 28.03.2025 | 12:23:59,624 | 4 | 637,70 | |
| 4 | 637,70 | |||
| 4 | 637,70 | |||
| 28.03.2025 | 12:23:53,539 | 10 | 637,70 | |
| 10 | 637,70 | |||
| 10 | 637,70 | |||
| 28.03.2025 | 12:23:05,030 | 1 | 638,00 | |
| 1 | 638,00 | |||
| 1 | 638,00 | |||
| 28.03.2025 | 12:22:06,246 | 1 | 637,70 | |
| 1 | 637,70 | |||
| 1 | 637,70 | |||
| 28.03.2025 | 12:21:37,162 | 4 | 637,90 | |
| 4 | 637,90 | |||
| 4 | 637,90 | |||
| 28.03.2025 | 12:19:21,079 | 13 | 637,70 | |
| 13 | 637,70 | |||
| 13 | 637,70 | |||
| 28.03.2025 | 12:19:06,157 | 3 | 637,60 | |
| 3 | 637,60 | |||
| 3 | 637,60 | |||
| 28.03.2025 | 12:18:59,512 | 1 | 637,70 | |
| 1 | 637,70 | |||
| 1 | 637,70 | |||
| 28.03.2025 | 12:17:53,975 | 1 | 637,40 | |
| 1 | 637,40 | |||
| 1 | 637,40 | |||
| 28.03.2025 | 12:16:24,637 | 7 | 636,90 | |
| 7 | 636,90 | |||
| 7 | 636,90 | |||
| 28.03.2025 | 12:15:08,984 | 2 | 636,60 | |
| 2 | 636,60 | |||
| 2 | 636,60 | |||
| 28.03.2025 | 12:14:56,099 | 3 | 636,60 | |
| 3 | 636,60 | |||
| 3 | 636,60 | |||
| 28.03.2025 | 12:14:09,841 | 1 | 636,70 | |
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 28.03.2025 | 12:12:29,194 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 28.03.2025 | 12:11:28,289 | 22 | 637,40 | |
| 22 | 637,40 | |||
| 22 | 637,40 | |||
| 28.03.2025 | 12:10:33,406 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 28.03.2025 | 12:09:06,663 | 2 | 637,00 | |
| 2 | 637,00 | |||
| 2 | 637,00 | |||
| 28.03.2025 | 12:08:05,742 | 13 | 637,00 | |
| 13 | 637,00 | |||
| 13 | 637,00 | |||
| 28.03.2025 | 12:08:04,662 | 5 | 637,00 | |
| 5 | 637,00 | |||
| 5 | 637,00 | |||
| 28.03.2025 | 12:08:01,472 | 5 | 637,10 | |
| 5 | 637,10 | |||
| 5 | 637,10 | |||
| 28.03.2025 | 12:07:06,057 | 55 | 637,10 | |
| 55 | 637,10 | |||
| 55 | 637,10 | |||
| 28.03.2025 | 12:06:56,517 | 4 | 637,00 | |
| 4 | 637,00 | |||
| 4 | 637,00 | |||
| 28.03.2025 | 12:04:56,514 | 5 | 637,50 | |
| 5 | 637,50 | |||
| 5 | 637,50 | |||
| 28.03.2025 | 12:01:56,381 | 4 | 637,90 | |
| 4 | 637,90 | |||
| 4 | 637,90 | |||
| 28.03.2025 | 12:01:36,788 | 4 | 637,70 | |
| 4 | 637,70 | |||
| 4 | 637,70 | |||
| 28.03.2025 | 12:01:08,209 | 3 | 637,80 | |
| 3 | 637,80 | |||
| 3 | 637,80 | |||
| 28.03.2025 | 12:01:01,308 | 24 | 638,00 | |
| 24 | 638,00 | |||
| 24 | 638,00 | |||
| 28.03.2025 | 12:00:51,777 | 50 | 637,80 | |
| 50 | 637,80 | |||
| 50 | 637,80 | |||
| 28.03.2025 | 12:00:47,231 | 3 | 637,80 | |
| 3 | 637,80 | |||
| 3 | 637,80 | |||
| 28.03.2025 | 12:00:06,014 | 1 | 637,70 | |
| 1 | 637,70 | |||
| 1 | 637,70 | |||
| 28.03.2025 | 11:59:30,595 | 6 | 637,50 | |
| 6 | 637,50 | |||
| 6 | 637,50 | |||
| 28.03.2025 | 11:56:43,635 | 10 | 638,20 | |
| 10 | 638,20 | |||
| 10 | 638,20 | |||
| 28.03.2025 | 11:56:31,994 | 4 | 637,90 | |
| 4 | 637,90 | |||
| 4 | 637,90 | |||
| 28.03.2025 | 11:53:57,485 | 4 | 637,90 | |
| 4 | 637,90 | |||
| 4 | 637,90 | |||
| 28.03.2025 | 11:52:40,391 | 2 | 638,20 | |
| 2 | 638,20 | |||
| 2 | 638,20 | |||
| 28.03.2025 | 11:52:27,269 | 2 | 638,30 | |
| 2 | 638,30 | |||
| 2 | 638,30 | |||
| 28.03.2025 | 11:50:53,758 | 50 | 638,30 | |
| 50 | 638,30 | |||
| 50 | 638,30 | |||
| 28.03.2025 | 11:50:30,473 | 100 | 638,30 | |
| 100 | 638,30 | |||
| 100 | 638,30 | |||
| 28.03.2025 | 11:49:30,045 | 4 | 638,60 | |
| 4 | 638,60 | |||
| 4 | 638,60 | |||
| 28.03.2025 | 11:45:31,745 | 9 | 638,00 | |
| 9 | 638,00 | |||
| 9 | 638,00 | |||
| 28.03.2025 | 11:45:00,550 | 3 | 638,20 | |
| 3 | 638,20 | |||
| 3 | 638,20 | |||
| 28.03.2025 | 11:41:18,932 | 2 | 638,80 | |
| 2 | 638,80 | |||
| 2 | 638,80 | |||
| 28.03.2025 | 11:39:18,478 | 1 | 638,50 | |
| 1 | 638,50 | |||
| 1 | 638,50 | |||
| 28.03.2025 | 11:38:50,689 | 11 | 638,60 | |
| 11 | 638,60 | |||
| 11 | 638,60 | |||
| 28.03.2025 | 11:38:20,964 | 1 | 638,70 | |
| 1 | 638,70 | |||
| 1 | 638,70 | |||
| 28.03.2025 | 11:38:13,185 | 2 | 638,60 | |
| 2 | 638,60 | |||
| 2 | 638,60 | |||
| 28.03.2025 | 11:37:35,350 | 2 | 638,40 | |
| 2 | 638,40 | |||
| 2 | 638,40 | |||
| 28.03.2025 | 11:33:16,337 | 2 | 638,50 | |
| 2 | 638,50 | |||
| 2 | 638,50 | |||
| 28.03.2025 | 11:31:53,663 | 1 | 638,50 | |
| 1 | 638,50 | |||
| 1 | 638,50 | |||
| 28.03.2025 | 11:31:49,157 | 2 | 638,30 | |
| 2 | 638,30 | |||
| 2 | 638,30 | |||
| 28.03.2025 | 11:30:17,984 | 1 | 638,50 | |
| 1 | 638,50 | |||
| 1 | 638,50 | |||
| 28.03.2025 | 11:30:05,758 | 3 | 638,10 | |
| 3 | 638,10 | |||
| 3 | 638,10 | |||
| 28.03.2025 | 11:29:48,582 | 5 | 638,10 | |
| 5 | 638,10 | |||
| 5 | 638,10 | |||
| 28.03.2025 | 11:29:48,331 | 19 | 638,10 | |
| 19 | 638,10 | |||
| 19 | 638,10 | |||
| 28.03.2025 | 11:29:33,536 | 1 | 638,10 | |
| 1 | 638,10 | |||
| 1 | 638,10 | |||
| 28.03.2025 | 11:29:26,409 | 7 | 637,90 | |
| 7 | 637,90 | |||
| 7 | 637,90 | |||
| 28.03.2025 | 11:29:06,588 | 3 | 638,00 | |
| 3 | 638,00 | |||
| 3 | 638,00 | |||
| 28.03.2025 | 11:28:42,604 | 1 | 638,20 | |
| 1 | 638,20 | |||
| 1 | 638,20 | |||
| 28.03.2025 | 11:25:59,907 | 1 | 637,90 | |
| 1 | 637,90 | |||
| 1 | 637,90 | |||
| 28.03.2025 | 11:25:55,371 | 1 | 637,90 | |
| 1 | 637,90 | |||
| 1 | 637,90 | |||
| 28.03.2025 | 11:24:41,827 | 5 | 637,70 | |
| 5 | 637,70 | |||
| 5 | 637,70 | |||
| 28.03.2025 | 11:21:22,191 | 1 | 637,90 | |
| 1 | 637,90 | |||
| 1 | 637,90 | |||
| 28.03.2025 | 11:21:20,930 | 7 | 637,90 | |
| 7 | 637,90 | |||
| 7 | 637,90 | |||
| 28.03.2025 | 11:18:42,812 | 20 | 637,30 | |
| 20 | 637,30 | |||
| 20 | 637,30 | |||
| 28.03.2025 | 11:14:24,764 | 2 | 636,30 | |
| 2 | 636,30 | |||
| 2 | 636,30 | |||
| 28.03.2025 | 11:11:19,362 | 2 | 636,80 | |
| 2 | 636,80 | |||
| 2 | 636,80 | |||
| 28.03.2025 | 11:11:04,804 | 9 | 636,90 | |
| 9 | 636,90 | |||
| 9 | 636,90 | |||
| 28.03.2025 | 11:10:51,837 | 3 | 636,30 | |
| 3 | 636,30 | |||
| 3 | 636,30 | |||
| 28.03.2025 | 11:10:19,212 | 2 | 636,50 | |
| 2 | 636,50 | |||
| 2 | 636,50 | |||
| 28.03.2025 | 11:08:53,543 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 28.03.2025 | 11:08:25,707 | 15 | 636,20 | |
| 15 | 636,20 | |||
| 15 | 636,20 | |||
| 28.03.2025 | 11:07:12,375 | 16 | 636,30 | |
| 16 | 636,30 | |||
| 16 | 636,30 | |||
| 28.03.2025 | 11:06:45,024 | 4 | 636,60 | |
| 4 | 636,60 | |||
| 4 | 636,60 | |||
| 28.03.2025 | 11:06:30,628 | 10 | 636,60 | |
| 10 | 636,60 | |||
| 10 | 636,60 | |||
| 28.03.2025 | 11:04:16,277 | 5 | 637,30 | |
| 5 | 637,30 | |||
| 5 | 637,30 | |||
| 28.03.2025 | 11:03:07,912 | 7 | 637,10 | |
| 7 | 637,10 | |||
| 7 | 637,10 | |||
| 28.03.2025 | 11:03:06,356 | 5 | 637,10 | |
| 5 | 637,10 | |||
| 5 | 637,10 | |||
| 28.03.2025 | 11:02:15,068 | 3 | 636,60 | |
| 3 | 636,60 | |||
| 3 | 636,60 | |||
| 28.03.2025 | 11:01:15,549 | 7 | 636,90 | |
| 7 | 636,90 | |||
| 7 | 636,90 | |||
| 28.03.2025 | 10:59:34,947 | 100 | 636,60 | |
| 100 | 636,60 | |||
| 100 | 636,60 | |||
| 28.03.2025 | 10:59:02,887 | 100 | 636,60 | |
| 100 | 636,60 | |||
| 100 | 636,60 | |||
| 28.03.2025 | 10:56:14,764 | 1 | 636,00 | |
| 1 | 636,00 | |||
| 1 | 636,00 | |||
| 28.03.2025 | 10:55:51,510 | 8 | 636,20 | |
| 8 | 636,20 | |||
| 8 | 636,20 | |||
| 28.03.2025 | 10:55:32,478 | 2 | 636,00 | |
| 2 | 636,00 | |||
| 2 | 636,00 | |||
| 28.03.2025 | 10:53:37,986 | 1 | 635,80 | |
| 1 | 635,80 | |||
| 1 | 635,80 | |||
| 28.03.2025 | 10:53:07,034 | 5 | 635,50 | |
| 5 | 635,50 | |||
| 5 | 635,50 | |||
| 28.03.2025 | 10:52:45,066 | 2 | 635,70 | |
| 2 | 635,70 | |||
| 2 | 635,70 | |||
| 28.03.2025 | 10:52:42,432 | 3 | 635,70 | |
| 3 | 635,70 | |||
| 3 | 635,70 | |||
| 28.03.2025 | 10:52:23,764 | 4 | 635,50 | |
| 4 | 635,50 | |||
| 4 | 635,50 | |||
| 28.03.2025 | 10:52:06,261 | 3 | 635,60 | |
| 3 | 635,60 | |||
| 3 | 635,60 | |||
| 28.03.2025 | 10:51:33,919 | 1 | 635,70 | |
| 1 | 635,70 | |||
| 1 | 635,70 | |||
| 28.03.2025 | 10:51:01,297 | 1 | 635,50 | |
| 1 | 635,50 | |||
| 1 | 635,50 | |||
| 28.03.2025 | 10:50:28,045 | 1 | 635,70 | |
| 1 | 635,70 | |||
| 1 | 635,70 | |||
| 28.03.2025 | 10:50:17,751 | 8 | 635,70 | |
| 8 | 635,70 | |||
| 8 | 635,70 | |||
| 28.03.2025 | 10:50:17,556 | 1 | 635,70 | |
| 1 | 635,70 | |||
| 1 | 635,70 | |||
| 28.03.2025 | 10:50:17,080 | 2 | 635,70 | |
| 2 | 635,70 | |||
| 2 | 635,70 | |||
| 28.03.2025 | 10:50:05,663 | 1 | 635,70 | |
| 1 | 635,70 | |||
| 1 | 635,70 | |||
| 28.03.2025 | 10:49:43,379 | 7 | 635,60 | |
| 7 | 635,60 | |||
| 7 | 635,60 | |||
| 28.03.2025 | 10:49:36,057 | 3 | 635,50 | |
| 3 | 635,50 | |||
| 3 | 635,50 | |||
| 28.03.2025 | 10:49:25,789 | 1 | 635,60 | |
| 1 | 635,60 | |||
| 1 | 635,60 | |||
| 28.03.2025 | 10:49:20,743 | 1 | 635,40 | |
| 1 | 635,40 | |||
| 1 | 635,40 | |||
| 28.03.2025 | 10:48:16,069 | 2 | 635,10 | |
| 2 | 635,10 | |||
| 2 | 635,10 | |||
| 28.03.2025 | 10:47:24,954 | 10 | 635,60 | |
| 10 | 635,60 | |||
| 10 | 635,60 | |||
| 28.03.2025 | 10:45:14,110 | 75 | 636,40 | |
| 75 | 636,40 | |||
| 75 | 636,40 | |||
| 28.03.2025 | 10:44:28,826 | 3 | 636,80 | |
| 3 | 636,80 | |||
| 3 | 636,80 | |||
| 28.03.2025 | 10:43:57,446 | 31 | 636,60 | |
| 31 | 636,60 | |||
| 31 | 636,60 | |||
| 28.03.2025 | 10:43:11,643 | 10 | 636,70 | |
| 10 | 636,70 | |||
| 10 | 636,70 | |||
| 28.03.2025 | 10:43:06,989 | 14 | 636,70 | |
| 14 | 636,70 | |||
| 14 | 636,70 | |||
| 28.03.2025 | 10:43:06,884 | 2 | 636,70 | |
| 2 | 636,70 | |||
| 2 | 636,70 | |||
| 28.03.2025 | 10:41:05,892 | 1 | 636,50 | |
| 1 | 636,50 | |||
| 1 | 636,50 | |||
| 28.03.2025 | 10:41:03,072 | 1 | 636,40 | |
| 1 | 636,40 | |||
| 1 | 636,40 | |||
| 28.03.2025 | 10:40:10,595 | 4 | 636,40 | |
| 4 | 636,40 | |||
| 4 | 636,40 | |||
| 28.03.2025 | 10:39:23,169 | 6 | 636,50 | |
| 6 | 636,50 | |||
| 6 | 636,50 | |||
| 28.03.2025 | 10:39:02,765 | 2 | 636,50 | |
| 2 | 636,50 | |||
| 2 | 636,50 | |||
| 28.03.2025 | 10:38:10,963 | 4 | 636,60 | |
| 4 | 636,60 | |||
| 4 | 636,60 | |||
| 28.03.2025 | 10:37:31,230 | 2 | 636,60 | |
| 2 | 636,60 | |||
| 2 | 636,60 | |||
| 28.03.2025 | 10:37:21,609 | 2 | 636,90 | |
| 2 | 636,90 | |||
| 2 | 636,90 | |||
| 28.03.2025 | 10:36:50,901 | 1 | 636,70 | |
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 28.03.2025 | 10:36:17,510 | 2 | 637,00 | |
| 2 | 637,00 | |||
| 2 | 637,00 | |||
| 28.03.2025 | 10:34:45,173 | 2 | 637,20 | |
| 2 | 637,20 | |||
| 2 | 637,20 | |||
| 28.03.2025 | 10:33:23,776 | 4 | 636,90 | |
| 4 | 636,90 | |||
| 4 | 636,90 | |||
| 28.03.2025 | 10:31:16,810 | 9 | 637,00 | |
| 3 | 637,00 | |||
| 9 | 637,00 | |||
| 6 | 637,00 | |||
| 28.03.2025 | 10:29:06,565 | 1 | 637,90 | |
| 1 | 637,90 | |||
| 1 | 637,90 | |||
| 28.03.2025 | 10:27:08,262 | 13 | 638,30 | |
| 13 | 638,30 | |||
| 13 | 638,30 | |||
| 28.03.2025 | 10:25:56,482 | 3 | 638,20 | |
| 3 | 638,20 | |||
| 3 | 638,20 | |||
| 28.03.2025 | 10:25:43,256 | 35 | 638,00 | |
| 35 | 638,00 | |||
| 35 | 638,00 | |||
| 28.03.2025 | 10:25:28,207 | 5 | 638,10 | |
| 5 | 638,10 | |||
| 5 | 638,10 | |||
| 28.03.2025 | 10:21:41,410 | 5 | 639,80 | |
| 5 | 639,80 | |||
| 5 | 639,80 | |||
| 28.03.2025 | 10:20:51,245 | 2 | 639,70 | |
| 2 | 639,70 | |||
| 2 | 639,70 | |||
| 28.03.2025 | 10:20:29,891 | 1 | 639,80 | |
| 1 | 639,80 | |||
| 1 | 639,80 | |||
| 28.03.2025 | 10:20:03,473 | 10 | 639,50 | |
| 10 | 639,50 | |||
| 10 | 639,50 | |||
| 28.03.2025 | 10:18:56,115 | 1 | 639,10 | |
| 1 | 639,10 | |||
| 1 | 639,10 | |||
| 28.03.2025 | 10:17:02,966 | 5 | 639,20 | |
| 5 | 639,20 | |||
| 5 | 639,20 | |||
| 28.03.2025 | 10:14:30,262 | 8 | 639,00 | |
| 8 | 639,00 | |||
| 8 | 639,00 | |||
| 28.03.2025 | 10:14:06,293 | 1 | 639,00 | |
| 1 | 639,00 | |||
| 1 | 639,00 | |||
| 28.03.2025 | 10:14:05,667 | 37 | 639,10 | |
| 37 | 639,10 | |||
| 37 | 639,10 | |||
| 28.03.2025 | 10:13:39,217 | 1 | 639,10 | |
| 1 | 639,10 | |||
| 1 | 639,10 | |||
| 28.03.2025 | 10:12:28,047 | 1 | 639,00 | |
| 1 | 639,00 | |||
| 1 | 639,00 | |||
| 28.03.2025 | 10:12:25,710 | 3 | 639,00 | |
| 3 | 639,00 | |||
| 3 | 639,00 | |||
| 28.03.2025 | 10:12:15,696 | 30 | 638,70 | |
| 30 | 638,70 | |||
| 30 | 638,70 | |||
| 28.03.2025 | 10:11:50,841 | 3 | 638,20 | |
| 3 | 638,20 | |||
| 3 | 638,20 | |||
| 28.03.2025 | 10:11:50,781 | 1 | 638,20 | |
| 1 | 638,20 | |||
| 1 | 638,20 | |||
| 28.03.2025 | 10:11:29,657 | 2 | 637,80 | |
| 2 | 637,80 | |||
| 2 | 637,80 | |||
| 28.03.2025 | 10:11:21,471 | 10 | 638,00 | |
| 10 | 638,00 | |||
| 10 | 638,00 | |||
| 28.03.2025 | 10:08:44,100 | 1 | 638,00 | |
| 1 | 638,00 | |||
| 1 | 638,00 | |||
| 28.03.2025 | 10:08:36,356 | 1 | 638,00 | |
| 1 | 638,00 | |||
| 1 | 638,00 | |||
| 28.03.2025 | 10:08:22,658 | 1 | 638,00 | |
| 1 | 638,00 | |||
| 1 | 638,00 | |||
| 28.03.2025 | 10:06:51,461 | 5 | 638,20 | |
| 5 | 638,20 | |||
| 5 | 638,20 | |||
| 28.03.2025 | 10:06:45,877 | 1 | 638,00 | |
| 1 | 638,00 | |||
| 1 | 638,00 | |||
| 28.03.2025 | 10:06:33,661 | 25 | 638,40 | |
| 25 | 638,40 | |||
| 25 | 638,40 | |||
| 28.03.2025 | 10:06:01,011 | 1 | 638,30 | |
| 1 | 638,30 | |||
| 1 | 638,30 | |||
| 28.03.2025 | 10:05:41,510 | 7 | 638,90 | |
| 7 | 638,90 | |||
| 7 | 638,90 | |||
| 28.03.2025 | 10:03:53,429 | 1 | 637,80 | |
| 1 | 637,80 | |||
| 1 | 637,80 | |||
| 28.03.2025 | 10:03:26,558 | 1 | 637,70 | |
| 1 | 637,70 | |||
| 1 | 637,70 | |||
| 28.03.2025 | 10:03:18,799 | 1 | 637,80 | |
| 1 | 637,80 | |||
| 1 | 637,80 | |||
| 28.03.2025 | 10:01:56,863 | 5 | 637,50 | |
| 5 | 637,50 | |||
| 5 | 637,50 | |||
| 28.03.2025 | 10:01:10,168 | 12 | 637,70 | |
| 12 | 637,70 | |||
| 12 | 637,70 | |||
| 28.03.2025 | 10:01:05,921 | 3 | 637,10 | |
| 3 | 637,10 | |||
| 3 | 637,10 | |||
| 28.03.2025 | 10:01:02,586 | 3 | 637,30 | |
| 3 | 637,30 | |||
| 3 | 637,30 | |||
| 28.03.2025 | 10:01:02,038 | 30 | 637,30 | |
| 30 | 637,30 | |||
| 30 | 637,30 | |||
| 28.03.2025 | 10:00:54,826 | 4 | 637,30 | |
| 4 | 637,30 | |||
| 4 | 637,30 | |||
| 28.03.2025 | 10:00:14,563 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 28.03.2025 | 10:00:00,723 | 1 | 637,50 | |
| 1 | 637,50 | |||
| 1 | 637,50 | |||
| 28.03.2025 | 09:59:49,058 | 2 | 637,40 | |
| 2 | 637,40 | |||
| 2 | 637,40 | |||
| 28.03.2025 | 09:59:21,166 | 1 | 637,20 | |
| 1 | 637,20 | |||
| 1 | 637,20 | |||
| 28.03.2025 | 09:57:43,125 | 20 | 637,70 | |
| 20 | 637,70 | |||
| 20 | 637,70 | |||
| 28.03.2025 | 09:57:29,222 | 5 | 637,50 | |
| 5 | 637,50 | |||
| 5 | 637,50 | |||
| 28.03.2025 | 09:57:29,184 | 7 | 637,50 | |
| 7 | 637,50 | |||
| 7 | 637,50 | |||
| 28.03.2025 | 09:57:25,393 | 6 | 637,50 | |
| 1 | 637,50 | |||
| 4 | 637,50 | |||
| 1 | 637,50 | |||
| 6 | 637,50 | |||
| 28.03.2025 | 09:57:25,290 | 1 | 637,50 | |
| 1 | 637,50 | |||
| 1 | 637,50 | |||
| 28.03.2025 | 09:57:19,773 | 3 | 637,30 | |
| 3 | 637,30 | |||
| 3 | 637,30 | |||
| 28.03.2025 | 09:56:55,549 | 100 | 637,50 | |
| 100 | 637,50 | |||
| 100 | 637,50 | |||
| 28.03.2025 | 09:56:38,228 | 6 | 637,60 | |
| 6 | 637,60 | |||
| 6 | 637,60 | |||
| 28.03.2025 | 09:56:17,602 | 1 | 637,60 | |
| 1 | 637,60 | |||
| 1 | 637,60 | |||
| 28.03.2025 | 09:55:36,138 | 3 | 637,70 | |
| 3 | 637,70 | |||
| 3 | 637,70 | |||
| 28.03.2025 | 09:55:04,124 | 101 | 637,90 | |
| 1 | 637,90 | |||
| 54 | 637,90 | |||
| 100 | 637,90 | |||
| 47 | 637,90 | |||
| 28.03.2025 | 09:54:23,332 | 100 | 637,90 | |
| 100 | 637,90 | |||
| 100 | 637,90 | |||
| 28.03.2025 | 09:54:08,193 | 14 | 637,50 | |
| 14 | 637,50 | |||
| 14 | 637,50 | |||
| 28.03.2025 | 09:54:07,343 | 1 | 637,50 | |
| 1 | 637,50 | |||
| 1 | 637,50 | |||
| 28.03.2025 | 09:54:00,624 | 6 | 637,50 | |
| 6 | 637,50 | |||
| 6 | 637,50 | |||
| 28.03.2025 | 09:52:44,677 | 1 | 637,60 | |
| 1 | 637,60 | |||
| 1 | 637,60 | |||
| 28.03.2025 | 09:52:21,343 | 5 | 638,10 | |
| 5 | 638,10 | |||
| 5 | 638,10 | |||
| 28.03.2025 | 09:52:06,502 | 10 | 637,80 | |
| 10 | 637,80 | |||
| 10 | 637,80 | |||
| 28.03.2025 | 09:49:58,001 | 2 | 638,20 | |
| 2 | 638,20 | |||
| 2 | 638,20 | |||
| 28.03.2025 | 09:49:52,621 | 4 | 638,20 | |
| 4 | 638,20 | |||
| 4 | 638,20 | |||
| 28.03.2025 | 09:49:26,899 | 2 | 638,30 | |
| 2 | 638,30 | |||
| 2 | 638,30 | |||
| 28.03.2025 | 09:48:47,034 | 6 | 638,10 | |
| 6 | 638,10 | |||
| 6 | 638,10 | |||
| 28.03.2025 | 09:48:40,412 | 12 | 638,00 | |
| 12 | 638,00 | |||
| 12 | 638,00 | |||
| 28.03.2025 | 09:48:17,319 | 2 | 638,40 | |
| 2 | 638,40 | |||
| 2 | 638,40 | |||
| 28.03.2025 | 09:48:06,243 | 3 | 638,30 | |
| 3 | 638,30 | |||
| 3 | 638,30 | |||
| 28.03.2025 | 09:47:56,265 | 1 | 638,80 | |
| 1 | 638,80 | |||
| 1 | 638,80 | |||
| 28.03.2025 | 09:47:46,403 | 1 | 638,80 | |
| 1 | 638,80 | |||
| 1 | 638,80 | |||
| 28.03.2025 | 09:46:00,670 | 1 | 639,10 | |
| 1 | 639,10 | |||
| 1 | 639,10 | |||
| 28.03.2025 | 09:45:56,951 | 1 | 639,00 | |
| 1 | 639,00 | |||
| 1 | 639,00 | |||
| 28.03.2025 | 09:45:22,792 | 20 | 638,70 | |
| 20 | 638,70 | |||
| 20 | 638,70 | |||
| 28.03.2025 | 09:45:05,679 | 11 | 638,70 | |
| 11 | 638,70 | |||
| 11 | 638,70 | |||
| 28.03.2025 | 09:44:34,474 | 5 | 638,60 | |
| 5 | 638,60 | |||
| 5 | 638,60 | |||
| 28.03.2025 | 09:44:18,443 | 1 | 638,50 | |
| 1 | 638,50 | |||
| 1 | 638,50 | |||
| 28.03.2025 | 09:43:36,551 | 3 | 638,20 | |
| 3 | 638,20 | |||
| 3 | 638,20 | |||
| 28.03.2025 | 09:43:04,624 | 1 | 638,30 | |
| 1 | 638,30 | |||
| 1 | 638,30 | |||
| 28.03.2025 | 09:42:12,345 | 10 | 637,10 | |
| 10 | 637,10 | |||
| 10 | 637,10 | |||
| 28.03.2025 | 09:41:57,934 | 3 | 637,50 | |
| 3 | 637,50 | |||
| 3 | 637,50 | |||
| 28.03.2025 | 09:41:43,752 | 2 | 637,00 | |
| 2 | 637,00 | |||
| 2 | 637,00 | |||
| 28.03.2025 | 09:41:13,112 | 2 | 636,50 | |
| 2 | 636,50 | |||
| 2 | 636,50 | |||
| 28.03.2025 | 09:41:05,713 | 1 | 636,50 | |
| 1 | 636,50 | |||
| 1 | 636,50 | |||
| 28.03.2025 | 09:40:50,705 | 3 | 636,80 | |
| 3 | 636,80 | |||
| 3 | 636,80 | |||
| 28.03.2025 | 09:39:30,581 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.03.2025 | 09:39:06,222 | 3 | 636,10 | |
| 3 | 636,10 | |||
| 3 | 636,10 | |||
| 28.03.2025 | 09:38:36,401 | 1 | 636,40 | |
| 1 | 636,40 | |||
| 1 | 636,40 | |||
| 28.03.2025 | 09:38:34,682 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.03.2025 | 09:36:56,430 | 12 | 635,00 | |
| 12 | 635,00 | |||
| 12 | 635,00 | |||
| 28.03.2025 | 09:36:29,090 | 40 | 634,80 | |
| 40 | 634,80 | |||
| 40 | 634,80 | |||
| 28.03.2025 | 09:35:20,616 | 10 | 634,40 | |
| 10 | 634,40 | |||
| 10 | 634,40 | |||
| 28.03.2025 | 09:35:08,248 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 28.03.2025 | 09:34:52,131 | 6 | 634,30 | |
| 6 | 634,30 | |||
| 6 | 634,30 | |||
| 28.03.2025 | 09:34:30,317 | 20 | 634,50 | |
| 20 | 634,50 | |||
| 20 | 634,50 | |||
| 28.03.2025 | 09:33:26,414 | 6 | 634,30 | |
| 6 | 634,30 | |||
| 6 | 634,30 | |||
| 28.03.2025 | 09:33:12,778 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 28.03.2025 | 09:31:51,025 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 28.03.2025 | 09:31:00,771 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 28.03.2025 | 09:30:59,372 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 28.03.2025 | 09:29:21,318 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 28.03.2025 | 09:29:07,265 | 4 | 633,50 | |
| 4 | 633,50 | |||
| 4 | 633,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 301,50
Ask: 1 308,00
Umsatz: 87 692 TEUR -
Nvidia Corp.
Bid: 100,74 / Ask: 100,84
Umsatz: 37 626 TEUR -
Tesla Inc.
Bid: 241,75 / Ask: 242,20
Umsatz: 25 086 TEUR -
MicroStrategy Inc.
Bid: 266,30 / Ask: 267,20
Umsatz: 21 076 TEUR -
RENK Group AG
Bid: 43,56 / Ask: 43,725
Umsatz: 19 491 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 22:00:00
Letzte Aktualisierung:
28.03.2025 @ 22:00:00