Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

570

831

22,855

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.03.2025	14:37:16,868	98		22,98
			98	22,98
			98	22,98
13.03.2025	14:37:04,609	1		22,98
			1	22,98
			1	22,98
13.03.2025	14:36:49,071	1		22,97
			1	22,97
			1	22,97
13.03.2025	14:36:35,378	20		22,965
			20	22,965
			2	22,965
			18	22,965
13.03.2025	14:36:14,814	5		22,97
			5	22,97
			5	22,97
13.03.2025	14:36:05,659	16		22,975
			16	22,975
			16	22,975
13.03.2025	14:36:01,488	260		22,965
			260	22,965
			260	22,965
13.03.2025	14:34:57,938	50		22,94
			50	22,94
			50	22,94
13.03.2025	14:34:40,100	150		22,93
			150	22,93
			150	22,93
13.03.2025	14:34:22,762	10		22,93
			10	22,93
			10	22,93
13.03.2025	14:32:40,476	14		22,915
			14	22,915
			14	22,915
13.03.2025	14:32:40,407	5		22,915
			5	22,915
			5	22,915
13.03.2025	14:31:51,934	20		22,905
			20	22,905
			20	22,905
13.03.2025	14:31:43,260	2		22,905
			2	22,905
			2	22,905
13.03.2025	14:31:16,892	13		22,895
			13	22,895
			13	22,895
13.03.2025	14:30:22,294	19		22,875
			19	22,875
			19	22,875
13.03.2025	14:30:07,031	88		22,88
			88	22,88
			88	22,88
13.03.2025	14:29:56,975	1		22,875
			1	22,875
			1	22,875
13.03.2025	14:29:53,379	1		22,88
			1	22,88
			1	22,88
13.03.2025	14:29:26,280	8		22,885
			8	22,885
			8	22,885
13.03.2025	14:29:12,005	300		22,89
			300	22,89
			300	22,89
13.03.2025	14:29:01,785	1		22,89
			1	22,89
			1	22,89
13.03.2025	14:28:56,698	5		22,89
			5	22,89
			5	22,89
13.03.2025	14:28:46,575	1		22,895
			1	22,895
			1	22,895
13.03.2025	14:28:11,327	14		22,90
			14	22,90
			14	22,90
13.03.2025	14:28:06,493	48		22,90
			48	22,90
			48	22,90
13.03.2025	14:28:06,191	300		22,90
			300	22,90
			300	22,90
13.03.2025	14:27:42,754	1		22,905
			1	22,905
			1	22,905
13.03.2025	14:26:50,748	12		22,91
			12	22,91
			12	22,91
13.03.2025	14:26:49,797	219		22,915
			219	22,915
			219	22,915
13.03.2025	14:26:41,126	100		22,91
			100	22,91
			100	22,91
13.03.2025	14:26:31,055	6		22,90
			6	22,90
			6	22,90
13.03.2025	14:26:20,434	100		22,90
			100	22,90
			100	22,90
13.03.2025	14:24:46,460	1		22,875
			1	22,875
			1	22,875
13.03.2025	14:24:36,292	10		22,875
			10	22,875
			10	22,875
13.03.2025	14:23:54,244	1		22,86
			1	22,86
			1	22,86
13.03.2025	14:23:53,276	1		22,86
			1	22,86
			1	22,86
13.03.2025	14:23:41,592	8		22,865
			8	22,865
			8	22,865
13.03.2025	14:23:15,895	12		22,855
			12	22,855
			12	22,855
13.03.2025	14:23:15,568	1		22,855
			1	22,855
			1	22,855
13.03.2025	14:22:26,582	25		22,855
			25	22,855
			25	22,855
13.03.2025	14:22:24,721	1		22,855
			1	22,855
			1	22,855
13.03.2025	14:22:19,985	150		22,855
			150	22,855
			150	22,855
13.03.2025	14:22:01,980	1		22,865
			1	22,865
			1	22,865
13.03.2025	14:21:49,507	3		22,87
			3	22,87
			3	22,87
13.03.2025	14:20:34,061	5		22,855
			5	22,855
			5	22,855
13.03.2025	14:19:56,412	31		22,875
			31	22,875
			31	22,875
13.03.2025	14:18:05,740	376		22,85
			376	22,85
			376	22,85
13.03.2025	14:18:03,625	200		22,855
			200	22,855
			200	22,855
13.03.2025	14:17:45,576	11		22,84
			11	22,84
			11	22,84
13.03.2025	14:17:39,560	15		22,84
			15	22,84
			15	22,84
13.03.2025	14:17:30,172	1		22,835
			1	22,835
			1	22,835
13.03.2025	14:17:18,993	4		22,84
			4	22,84
			4	22,84
13.03.2025	14:16:42,934	1		22,845
			1	22,845
			1	22,845
13.03.2025	14:16:33,081	1		22,85
			1	22,85
			1	22,85
13.03.2025	14:16:16,391	1		22,86
			1	22,86
			1	22,86
13.03.2025	14:16:16,281	11		22,86
			11	22,86
			11	22,86
13.03.2025	14:16:15,921	218		22,86
			218	22,86
			218	22,86
13.03.2025	14:15:32,634	3		22,855
			3	22,855
			3	22,855
13.03.2025	14:15:32,596	37		22,855
			37	22,855
			37	22,855
13.03.2025	14:15:01,900	1		22,85
			1	22,85
			1	22,85
13.03.2025	14:13:20,492	19		22,84
			19	22,84
			19	22,84
13.03.2025	14:12:07,941	15		22,835
			15	22,835
			15	22,835
13.03.2025	14:11:49,673	1		22,845
			1	22,845
			1	22,845
13.03.2025	14:11:32,455	2 500		22,855
			2 500	22,855
			2 500	22,855
13.03.2025	14:10:05,762	650		22,845
			650	22,845
			650	22,845
13.03.2025	14:10:00,024	300		22,845
			300	22,845
			300	22,845
13.03.2025	14:09:37,918	100		22,86
			100	22,86
			100	22,86
13.03.2025	14:08:31,729	10		22,845
			10	22,845
			10	22,845
13.03.2025	14:03:54,771	500		22,845
			500	22,845
			500	22,845
13.03.2025	14:01:44,351	100		22,82
			100	22,82
			100	22,82
13.03.2025	14:01:12,056	100		22,83
			100	22,83
			100	22,83
13.03.2025	14:00:05,137	225		22,785
			225	22,785
			225	22,785
13.03.2025	13:56:43,059	15		22,74
			15	22,74
			15	22,74
13.03.2025	13:51:09,117	40		22,785
			40	22,785
			40	22,785
13.03.2025	13:50:18,447	1 300		22,78
			1 300	22,78
			1 300	22,78
13.03.2025	13:50:06,994	40		22,79
			40	22,79
			40	22,79
13.03.2025	13:49:22,620	400		22,79
			400	22,79
			400	22,79
13.03.2025	13:48:15,918	6		22,78
			6	22,78
			6	22,78
13.03.2025	13:47:37,556	2		22,77
			2	22,77
			2	22,77
13.03.2025	13:41:33,888	6		22,78
			6	22,78
			6	22,78
13.03.2025	13:40:55,578	1		22,785
			1	22,785
			1	22,785
13.03.2025	13:40:32,088	100		22,765
			100	22,765
			100	22,765
13.03.2025	13:39:41,431	400		22,725
			400	22,725
			400	22,725
13.03.2025	13:38:25,608	1		22,74
			1	22,74
			1	22,74
13.03.2025	13:38:00,677	50		22,735
			50	22,735
			50	22,735
13.03.2025	13:37:54,677	2		22,73
			2	22,73
			2	22,73
13.03.2025	13:37:06,075	100		22,74
			100	22,74
			100	22,74
13.03.2025	13:36:13,436	167		22,755
			167	22,755
			167	22,755
13.03.2025	13:35:54,944	100		22,735
			100	22,735
			100	22,735
13.03.2025	13:35:33,381	168		22,73
			168	22,73
			168	22,73
13.03.2025	13:34:28,182	139		22,74
			139	22,74
			139	22,74
13.03.2025	13:34:25,496	1		22,745
			1	22,745
			1	22,745
13.03.2025	13:33:58,221	1		22,77
			1	22,77
			1	22,77
13.03.2025	13:24:22,639	600		22,815
			600	22,815
			600	22,815
13.03.2025	13:19:48,071	75		22,785
			75	22,785
			75	22,785
13.03.2025	13:18:21,846	325		22,775
			325	22,775
			325	22,775
13.03.2025	13:16:48,504	1 540		22,77
			1 540	22,77
			1 540	22,77
13.03.2025	13:14:33,235	100		22,745
			100	22,745
			100	22,745
13.03.2025	13:14:15,191	700		22,745
			700	22,745
			700	22,745
13.03.2025	13:13:34,624	250		22,765
			250	22,765
			250	22,765
13.03.2025	13:13:04,737	1		22,765
			1	22,765
			1	22,765
13.03.2025	13:12:19,509	2 800		22,725
			2 800	22,725
			2 800	22,725
13.03.2025	13:10:36,005	500		22,725
			500	22,725
			500	22,725
13.03.2025	13:10:16,273	52		22,72
			52	22,72
			52	22,72
13.03.2025	13:08:58,780	500		22,745
			500	22,745
			500	22,745
13.03.2025	13:08:50,448	5		22,73
			5	22,73
			5	22,73
13.03.2025	13:08:23,498	87		22,75
			87	22,75
			87	22,75
13.03.2025	13:07:55,570	3		22,76
			3	22,76
			3	22,76
13.03.2025	13:07:32,328	3		22,79
			3	22,79
			3	22,79
13.03.2025	13:05:14,325	130		22,82
			130	22,82
			130	22,82
13.03.2025	13:05:11,056	1		22,815
			1	22,815
			1	22,815
13.03.2025	13:04:58,858	380		22,785
			380	22,785
			380	22,785
13.03.2025	13:02:59,245	1 600		22,815
			1 600	22,815
			1 600	22,815
13.03.2025	13:02:15,368	50		22,795
			50	22,795
			50	22,795
13.03.2025	12:59:08,117	3		22,775
			3	22,775
			3	22,775
13.03.2025	12:58:53,991	100		22,785
			100	22,785
			100	22,785
13.03.2025	12:58:42,629	50		22,85
			50	22,85
			50	22,85
13.03.2025	12:58:41,444	1 000		22,88
			1 000	22,88
			1 000	22,88
13.03.2025	12:56:12,689	50		22,895
			50	22,895
			50	22,895
13.03.2025	12:49:36,570	100		22,82
			100	22,82
			100	22,82
13.03.2025	12:47:05,053	75		22,805
			75	22,805
			75	22,805
13.03.2025	12:43:45,976	100		22,815
			100	22,815
			100	22,815
13.03.2025	12:41:48,389	670		22,82
			670	22,82
			670	22,82
13.03.2025	12:41:04,394	4		22,815
			4	22,815
			4	22,815
13.03.2025	12:38:47,091	3 000		22,82
			3 000	22,82
			3 000	22,82
13.03.2025	12:37:46,926	3		22,825
			3	22,825
			3	22,825
13.03.2025	12:37:01,166	10		22,825
			10	22,825
			10	22,825
13.03.2025	12:36:48,212	500		22,82
			500	22,82
			500	22,82
13.03.2025	12:33:50,765	10		22,875
			10	22,875
			10	22,875
13.03.2025	12:32:22,741	200		22,875
			200	22,875
			200	22,875
13.03.2025	12:31:02,054	45		22,865
			45	22,865
			45	22,865
13.03.2025	12:30:12,237	30		22,855
			30	22,855
			30	22,855
13.03.2025	12:29:28,147	50		22,85
			50	22,85
			50	22,85
13.03.2025	12:24:12,506	20		22,835
			20	22,835
			20	22,835
13.03.2025	12:23:01,283	11		22,815
			11	22,815
			11	22,815
13.03.2025	12:19:24,138	40		22,805
			40	22,805
			40	22,805
13.03.2025	12:19:12,945	1		22,815
			1	22,815
			1	22,815
13.03.2025	12:18:56,643	3 200		22,815
			3 200	22,815
			3 200	22,815
13.03.2025	12:18:40,310	23		22,81
			23	22,81
			23	22,81
13.03.2025	12:16:13,924	30		22,81
			30	22,81
			30	22,81
13.03.2025	12:12:09,877	110		22,80
			110	22,80
			110	22,80
13.03.2025	12:11:40,663	150		22,825
			150	22,825
			150	22,825
13.03.2025	12:10:06,965	50		22,81
			50	22,81
			50	22,81
13.03.2025	12:09:28,900	100		22,81
			100	22,81
			100	22,81
13.03.2025	12:08:44,721	100		22,825
			100	22,825
			100	22,825
13.03.2025	12:08:03,141	200		22,845
			200	22,845
			200	22,845
13.03.2025	12:07:10,161	200		22,86
			200	22,86
			200	22,86
13.03.2025	12:06:53,197	100		22,86
			100	22,86
			100	22,86
13.03.2025	12:06:40,757	200		22,85
			200	22,85
			200	22,85
13.03.2025	12:05:40,093	5		22,805
			5	22,805
			5	22,805
13.03.2025	12:04:59,960	50		22,815
			50	22,815
			50	22,815
13.03.2025	12:03:31,153	647		22,82
			647	22,82
			647	22,82
13.03.2025	12:03:27,403	900		22,825
			900	22,825
			900	22,825
13.03.2025	12:03:26,229	1		22,82
			1	22,82
			1	22,82
13.03.2025	12:03:15,179	100		22,825
			100	22,825
			100	22,825
13.03.2025	12:02:22,840	250		22,81
			250	22,81
			250	22,81
13.03.2025	12:02:06,202	100		22,81
			100	22,81
			100	22,81
13.03.2025	11:59:47,225	90		22,795
			90	22,795
			90	22,795
13.03.2025	11:59:06,498	150		22,795
			150	22,795
			150	22,795
13.03.2025	11:57:07,036	24		22,825
			24	22,825
			24	22,825
13.03.2025	11:53:39,052	300		22,845
			300	22,845
			300	22,845
13.03.2025	11:53:15,973	200		22,84
			200	22,84
			200	22,84
13.03.2025	11:53:14,202	251		22,84
			251	22,84
			251	22,84
13.03.2025	11:51:38,256	80		22,845
			80	22,845
			80	22,845
13.03.2025	11:50:40,849	145		22,85
			145	22,85
			145	22,85
13.03.2025	11:50:18,950	150		22,835
			150	22,835
			150	22,835
13.03.2025	11:48:11,473	300		22,845
			300	22,845
			300	22,845
13.03.2025	11:46:41,980	100		22,865
			100	22,865
			100	22,865
13.03.2025	11:45:37,749	50		22,87
			50	22,87
			50	22,87
13.03.2025	11:45:02,672	50		22,875
			50	22,875
			50	22,875
13.03.2025	11:44:37,950	100		22,875
			100	22,875
			100	22,875
13.03.2025	11:43:51,096	250		22,89
			250	22,89
			250	22,89
13.03.2025	11:43:50,520	8		22,885
			8	22,885
			8	22,885
13.03.2025	11:43:16,336	59		22,905
			59	22,905
			59	22,905
13.03.2025	11:43:00,806	10		22,895
			10	22,895
			10	22,895
13.03.2025	11:38:41,158	230		22,895
			230	22,895
			230	22,895
13.03.2025	11:38:14,764	99		22,90
			99	22,90
			99	22,90
13.03.2025	11:35:46,767	326		22,90
			326	22,90
			326	22,90
13.03.2025	11:34:03,132	4		22,91
			4	22,91
			4	22,91
13.03.2025	11:32:57,418	200		22,91
			200	22,91
			200	22,91
13.03.2025	11:31:37,128	127		22,95
			127	22,95
			127	22,95
13.03.2025	11:31:24,257	20		22,955
			20	22,955
			20	22,955
13.03.2025	11:30:41,572	200		22,945
			200	22,945
			200	22,945
13.03.2025	11:30:01,656	10		22,94
			10	22,94
			10	22,94
13.03.2025	11:30:00,223	800		22,93
			800	22,93
			800	22,93
13.03.2025	11:29:24,826	44		22,915
			44	22,915
			44	22,915
13.03.2025	11:29:01,098	202		22,905
			202	22,905
			202	22,905
13.03.2025	11:27:55,158	2 000		22,92
			2 000	22,92
			2 000	22,92
13.03.2025	11:25:17,825	34		22,855
			34	22,855
			34	22,855
13.03.2025	11:25:13,750	200		22,85
			200	22,85
			200	22,85
13.03.2025	11:23:14,624	60		22,835
			60	22,835
			60	22,835
13.03.2025	11:20:51,455	200		22,85
			200	22,85
			200	22,85
13.03.2025	11:20:31,040	75		22,83
			75	22,83
			75	22,83
13.03.2025	11:19:25,369	3		22,84
			3	22,84
			3	22,84
13.03.2025	11:18:52,322	1		22,845
			1	22,845
			1	22,845
13.03.2025	11:18:50,837	100		22,835
			100	22,835
			100	22,835
13.03.2025	11:18:49,304	500		22,84
			500	22,84
			500	22,84
13.03.2025	11:18:28,400	50		22,85
			50	22,85
			50	22,85
13.03.2025	11:17:25,592	10		22,815
			10	22,815
			10	22,815
13.03.2025	11:17:16,936	200		22,82
			200	22,82
			200	22,82
13.03.2025	11:16:29,886	100		22,815
			100	22,815
			100	22,815
13.03.2025	11:16:29,233	800		22,805
			800	22,805
			800	22,805
13.03.2025	11:15:57,876	20		22,81
			20	22,81
			20	22,81
13.03.2025	11:15:50,180	40		22,82
			40	22,82
			40	22,82
13.03.2025	11:14:28,278	5		22,815
			5	22,815
			5	22,815
13.03.2025	11:12:43,841	100		22,845
			100	22,845
			100	22,845
13.03.2025	11:12:08,868	100		22,845
			100	22,845
			100	22,845
13.03.2025	11:11:50,090	65		22,835
			65	22,835
			65	22,835
13.03.2025	11:11:23,646	100		22,85
			100	22,85
			100	22,85
13.03.2025	11:10:52,119	175		22,84
			175	22,84
			175	22,84
13.03.2025	11:10:21,135	1 000		22,815
			1 000	22,815
			1 000	22,815
13.03.2025	11:10:06,293	150		22,81
			150	22,81
			150	22,81
13.03.2025	11:08:33,469	1 000		22,81
			1 000	22,81
			1 000	22,81
13.03.2025	11:08:13,907	15		22,82
			15	22,82
			15	22,82
13.03.2025	11:07:10,358	25		22,845
			25	22,845
			25	22,845
13.03.2025	11:07:09,041	100		22,835
			100	22,835
			100	22,835
13.03.2025	11:06:42,992	300		22,835
			300	22,835
			300	22,835
13.03.2025	11:06:42,183	20		22,845
			20	22,845
			20	22,845
13.03.2025	11:05:35,489	185		22,855
			185	22,855
			185	22,855
13.03.2025	11:04:31,772	500		22,87
			500	22,87
			500	22,87
13.03.2025	11:03:43,795	100		22,865
			100	22,865
			100	22,865
13.03.2025	11:03:14,850	140		22,885
			140	22,885
			140	22,885
13.03.2025	10:58:31,655	13		22,855
			13	22,855
			13	22,855
13.03.2025	10:58:17,326	100		22,835
			100	22,835
			100	22,835
13.03.2025	10:57:12,982	13		22,85
			13	22,85
			13	22,85
13.03.2025	10:56:10,665	50		22,845
			50	22,845
			50	22,845
13.03.2025	10:54:09,794	34		22,845
			34	22,845
			34	22,845
13.03.2025	10:52:54,822	50		22,88
			50	22,88
			50	22,88
13.03.2025	10:48:34,924	7		22,85
			7	22,85
			7	22,85
13.03.2025	10:46:25,427	200		22,825
			200	22,825
			200	22,825
13.03.2025	10:45:47,781	175		22,845
			175	22,845
			175	22,845
13.03.2025	10:45:28,635	90		22,86
			90	22,86
			90	22,86
13.03.2025	10:44:58,220	200		22,84
			200	22,84
			200	22,84
13.03.2025	10:44:58,071	50		22,84
			50	22,84
			50	22,84
13.03.2025	10:44:56,091	50		22,84
			50	22,84
			50	22,84
13.03.2025	10:44:35,117	2 500		22,84
			2 500	22,84
			2 500	22,84
13.03.2025	10:44:20,457	326		22,835
			326	22,835
			326	22,835
13.03.2025	10:43:34,297	631		22,825
			631	22,825
			631	22,825
13.03.2025	10:42:52,677	100		22,825
			100	22,825
			100	22,825
13.03.2025	10:42:35,328	2		22,82
			2	22,82
			2	22,82
13.03.2025	10:42:34,809	90		22,835
			90	22,835
			90	22,835
13.03.2025	10:42:17,310	90		22,825
			90	22,825
			90	22,825
13.03.2025	10:41:46,497	422		22,835
			422	22,835
			422	22,835
13.03.2025	10:40:57,631	700		22,85
			700	22,85
			400	22,85
			300	22,85
13.03.2025	10:40:29,584	40		22,865
			40	22,865
			40	22,865
13.03.2025	10:40:10,280	100		22,865
			100	22,865
			100	22,865
13.03.2025	10:39:48,877	120		22,845
			120	22,845
			120	22,845
13.03.2025	10:39:17,148	220		22,83
			220	22,83
			220	22,83
13.03.2025	10:36:17,412	446		22,82
			446	22,82
			446	22,82
13.03.2025	10:35:21,361	1 000		22,805
			1 000	22,805
			1 000	22,805
13.03.2025	10:34:42,474	2		22,80
			2	22,80
			2	22,80
13.03.2025	10:33:43,571	18		22,815
			18	22,815
			18	22,815
13.03.2025	10:33:02,555	40		22,82
			40	22,82
			40	22,82
13.03.2025	10:33:00,853	10		22,795
			10	22,795
			10	22,795
13.03.2025	10:32:05,898	1		22,805
			1	22,805
			1	22,805
13.03.2025	10:30:52,513	700		22,79
			700	22,79
			700	22,79
13.03.2025	10:29:18,636	40		22,79
			40	22,79
			40	22,79
13.03.2025	10:28:56,513	13		22,79
			13	22,79
			13	22,79
13.03.2025	10:27:41,086	59		22,80
			59	22,80
			59	22,80
13.03.2025	10:26:13,775	300		22,795
			300	22,795
			300	22,795
13.03.2025	10:25:38,779	25		22,79
			25	22,79
			25	22,79
13.03.2025	10:25:21,536	7		22,77
			7	22,77
			7	22,77
13.03.2025	10:24:26,348	50		22,815
			50	22,815
			50	22,815
13.03.2025	10:23:17,914	100		22,785
			100	22,785
			100	22,785
13.03.2025	10:21:46,107	20		22,74
			20	22,74
			20	22,74
13.03.2025	10:21:26,618	250		22,73
			250	22,73
			250	22,73
13.03.2025	10:21:01,578	400		22,74
			400	22,74
			400	22,74
13.03.2025	10:20:56,300	200		22,735
			200	22,735
			200	22,735
13.03.2025	10:19:18,364	50		22,795
			50	22,795
			50	22,795
13.03.2025	10:18:59,552	78		22,78
			78	22,78
			78	22,78
13.03.2025	10:17:18,292	50		22,785
			50	22,785
			50	22,785
13.03.2025	10:16:17,386	200		22,78
			200	22,78
			200	22,78
13.03.2025	10:14:17,190	300		22,735
			300	22,735
			300	22,735
13.03.2025	10:13:47,214	500		22,75
			500	22,75
			500	22,75
13.03.2025	10:13:39,274	34		22,74
			34	22,74
			34	22,74
13.03.2025	10:12:38,601	2 500		22,71
			2 500	22,71
			2 500	22,71
13.03.2025	10:11:56,466	1 680		22,705
			1 680	22,705
			1 680	22,705
13.03.2025	10:09:23,409	50		22,65
			50	22,65
			50	22,65
13.03.2025	10:08:55,328	100		22,66
			100	22,66
			100	22,66
13.03.2025	10:08:52,526	239		22,67
			239	22,67
			239	22,67
13.03.2025	10:08:31,102	65		22,67
			65	22,67
			65	22,67
13.03.2025	10:07:06,364	170		22,645
			170	22,645
			170	22,645
13.03.2025	10:06:51,420	10		22,68
			10	22,68
			10	22,68
13.03.2025	10:06:41,281	50		22,675
			50	22,675
			50	22,675
13.03.2025	10:03:21,624	240		22,685
			240	22,685
			240	22,685
13.03.2025	10:02:26,173	50		22,71
			50	22,71
			50	22,71
13.03.2025	10:02:25,227	1		22,71
			1	22,71
			1	22,71
13.03.2025	10:02:10,252	500		22,70
			500	22,70
			500	22,70
13.03.2025	10:02:10,104	11		22,71
			11	22,71
			11	22,71
13.03.2025	10:02:01,502	50		22,725
			50	22,725
			50	22,725
13.03.2025	10:01:42,631	100		22,73
			100	22,73
			100	22,73
13.03.2025	10:00:49,726	150		22,80
			150	22,80
			150	22,80
13.03.2025	10:00:03,330	500		22,835
			500	22,835
			500	22,835
13.03.2025	09:59:17,506	2 500		22,80
			2 500	22,80
			2 500	22,80
13.03.2025	09:58:12,263	141		22,80
			141	22,80
			141	22,80
13.03.2025	09:57:59,556	55		22,80
			55	22,80
			55	22,80
13.03.2025	09:56:58,464	22		22,75
			22	22,75
			22	22,75
13.03.2025	09:55:47,165	38		22,67
			38	22,67
			38	22,67
13.03.2025	09:54:50,425	500		22,675
			500	22,675
			500	22,675
13.03.2025	09:54:25,133	3		22,68
			3	22,68
			3	22,68
13.03.2025	09:54:17,680	3		22,69
			3	22,69
			3	22,69
13.03.2025	09:53:53,237	27		22,675
			27	22,675
			27	22,675
13.03.2025	09:53:09,562	200		22,70
			200	22,70
			200	22,70
13.03.2025	09:51:52,475	400		22,755
			400	22,755
			400	22,755
13.03.2025	09:51:38,984	110		22,73
			110	22,73
			110	22,73
13.03.2025	09:51:32,529	825		22,73
			825	22,73
			825	22,73
13.03.2025	09:51:17,398	150		22,715
			150	22,715
			150	22,715
13.03.2025	09:51:15,441	200		22,725
			200	22,725
			200	22,725
13.03.2025	09:50:29,161	200		22,70
			200	22,70
			200	22,70
13.03.2025	09:50:03,060	450		22,71
			450	22,71
			450	22,71
13.03.2025	09:49:58,782	300		22,70
			300	22,70
			300	22,70
13.03.2025	09:49:29,831	50		22,725
			50	22,725
			50	22,725
13.03.2025	09:49:02,689	1 000		22,705
			1 000	22,705
			1 000	22,705
13.03.2025	09:49:02,219	4		22,715
			4	22,715
			4	22,715
13.03.2025	09:48:59,240	300		22,715
			300	22,715
			300	22,715
13.03.2025	09:48:53,246	6		22,72
			6	22,72
			6	22,72
13.03.2025	09:48:24,341	8		22,715
			8	22,715
			8	22,715
13.03.2025	09:46:44,687	10		22,705
			10	22,705
			10	22,705
13.03.2025	09:45:50,085	500		22,665
			500	22,665
			500	22,665
13.03.2025	09:44:37,542	364		22,66
			364	22,66
			364	22,66
13.03.2025	09:43:34,314	2 035		22,63
			2 035	22,63
			2 035	22,63
13.03.2025	09:41:47,168	201		22,635
			201	22,635
			201	22,635
13.03.2025	09:41:39,067	25		22,64
			25	22,64
			25	22,64
13.03.2025	09:41:13,004	1 000		22,645
			1 000	22,645
			1 000	22,645
13.03.2025	09:40:51,412	500		22,625
			500	22,625
			500	22,625
13.03.2025	09:40:29,619	2		22,625
			2	22,625
			2	22,625
13.03.2025	09:40:02,693	2		22,66
			2	22,66
			2	22,66
13.03.2025	09:39:43,080	90		22,67
			90	22,67
			90	22,67
13.03.2025	09:38:52,207	2 500		22,67
			2 500	22,67
			2 500	22,67
13.03.2025	09:36:41,729	1		22,715
			1	22,715
			1	22,715
13.03.2025	09:36:13,591	555		22,725
			555	22,725
			555	22,725
13.03.2025	09:35:54,841	100		22,725
			100	22,725
			100	22,725

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 301,00
Ask: 1 301,00
Stückzahl: 267 636
+3,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung