ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
923
1054
619,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 17:27:21,351 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 01.04.2025 | 17:26:13,618 | 1 | 619,90 | |
| 1 | 619,90 | |||
| 1 | 619,90 | |||
| 01.04.2025 | 17:25:55,291 | 1 | 619,90 | |
| 1 | 619,90 | |||
| 1 | 619,90 | |||
| 01.04.2025 | 17:25:36,757 | 3 | 619,90 | |
| 3 | 619,90 | |||
| 3 | 619,90 | |||
| 01.04.2025 | 17:25:35,630 | 1 | 619,90 | |
| 1 | 619,90 | |||
| 1 | 619,90 | |||
| 01.04.2025 | 17:25:05,309 | 5 | 620,30 | |
| 5 | 620,30 | |||
| 5 | 620,30 | |||
| 01.04.2025 | 17:24:41,994 | 2 | 620,40 | |
| 2 | 620,40 | |||
| 2 | 620,40 | |||
| 01.04.2025 | 17:24:02,172 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 01.04.2025 | 17:23:57,795 | 38 | 620,00 | |
| 35 | 620,00 | |||
| 3 | 620,00 | |||
| 38 | 620,00 | |||
| 01.04.2025 | 17:23:51,460 | 10 | 619,90 | |
| 10 | 619,90 | |||
| 10 | 619,90 | |||
| 01.04.2025 | 17:23:32,938 | 10 | 619,50 | |
| 10 | 619,50 | |||
| 10 | 619,50 | |||
| 01.04.2025 | 17:21:21,557 | 17 | 618,70 | |
| 17 | 618,70 | |||
| 17 | 618,70 | |||
| 01.04.2025 | 17:19:49,235 | 2 | 618,90 | |
| 2 | 618,90 | |||
| 2 | 618,90 | |||
| 01.04.2025 | 17:19:28,243 | 3 | 619,20 | |
| 3 | 619,20 | |||
| 3 | 619,20 | |||
| 01.04.2025 | 17:19:18,688 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 01.04.2025 | 17:18:53,683 | 2 | 619,30 | |
| 2 | 619,30 | |||
| 2 | 619,30 | |||
| 01.04.2025 | 17:18:48,813 | 3 | 619,40 | |
| 3 | 619,40 | |||
| 3 | 619,40 | |||
| 01.04.2025 | 17:18:18,846 | 20 | 619,00 | |
| 20 | 619,00 | |||
| 20 | 619,00 | |||
| 01.04.2025 | 17:18:17,837 | 2 | 619,20 | |
| 2 | 619,20 | |||
| 2 | 619,20 | |||
| 01.04.2025 | 17:17:55,756 | 8 | 618,70 | |
| 8 | 618,70 | |||
| 8 | 618,70 | |||
| 01.04.2025 | 17:16:34,163 | 1 | 618,70 | |
| 1 | 618,70 | |||
| 1 | 618,70 | |||
| 01.04.2025 | 17:15:38,422 | 6 | 618,80 | |
| 6 | 618,80 | |||
| 6 | 618,80 | |||
| 01.04.2025 | 17:15:12,337 | 3 | 618,50 | |
| 3 | 618,50 | |||
| 3 | 618,50 | |||
| 01.04.2025 | 17:14:56,221 | 4 | 618,90 | |
| 4 | 618,90 | |||
| 4 | 618,90 | |||
| 01.04.2025 | 17:14:52,785 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 01.04.2025 | 17:13:12,673 | 3 | 618,40 | |
| 3 | 618,40 | |||
| 3 | 618,40 | |||
| 01.04.2025 | 17:13:06,683 | 81 | 618,80 | |
| 81 | 618,80 | |||
| 81 | 618,80 | |||
| 01.04.2025 | 17:13:01,929 | 10 | 618,90 | |
| 10 | 618,90 | |||
| 10 | 618,90 | |||
| 01.04.2025 | 17:12:53,368 | 50 | 618,60 | |
| 50 | 618,60 | |||
| 50 | 618,60 | |||
| 01.04.2025 | 17:11:39,189 | 19 | 618,00 | |
| 1 | 618,00 | |||
| 18 | 618,00 | |||
| 19 | 618,00 | |||
| 01.04.2025 | 17:10:06,770 | 2 | 617,70 | |
| 2 | 617,70 | |||
| 2 | 617,70 | |||
| 01.04.2025 | 17:09:37,943 | 100 | 617,50 | |
| 100 | 617,50 | |||
| 100 | 617,50 | |||
| 01.04.2025 | 17:08:17,694 | 100 | 617,50 | |
| 100 | 617,50 | |||
| 100 | 617,50 | |||
| 01.04.2025 | 17:07:28,211 | 100 | 616,70 | |
| 100 | 616,70 | |||
| 100 | 616,70 | |||
| 01.04.2025 | 17:07:23,560 | 100 | 616,70 | |
| 100 | 616,70 | |||
| 100 | 616,70 | |||
| 01.04.2025 | 17:07:02,955 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 01.04.2025 | 17:05:52,337 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 01.04.2025 | 17:05:36,975 | 100 | 616,00 | |
| 100 | 616,00 | |||
| 100 | 616,00 | |||
| 01.04.2025 | 17:04:33,586 | 2 | 615,90 | |
| 2 | 615,90 | |||
| 2 | 615,90 | |||
| 01.04.2025 | 17:04:05,306 | 10 | 616,00 | |
| 10 | 616,00 | |||
| 10 | 616,00 | |||
| 01.04.2025 | 17:04:03,641 | 10 | 616,10 | |
| 10 | 616,10 | |||
| 10 | 616,10 | |||
| 01.04.2025 | 17:02:41,848 | 100 | 616,10 | |
| 100 | 616,10 | |||
| 97 | 616,10 | |||
| 3 | 616,10 | |||
| 01.04.2025 | 17:00:59,408 | 2 | 615,90 | |
| 2 | 615,90 | |||
| 2 | 615,90 | |||
| 01.04.2025 | 17:00:57,847 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 01.04.2025 | 16:59:18,353 | 3 | 615,90 | |
| 3 | 615,90 | |||
| 3 | 615,90 | |||
| 01.04.2025 | 16:59:06,138 | 9 | 615,60 | |
| 9 | 615,60 | |||
| 9 | 615,60 | |||
| 01.04.2025 | 16:57:44,673 | 20 | 615,60 | |
| 20 | 615,60 | |||
| 20 | 615,60 | |||
| 01.04.2025 | 16:56:55,951 | 1 | 615,70 | |
| 1 | 615,70 | |||
| 1 | 615,70 | |||
| 01.04.2025 | 16:55:49,630 | 48 | 615,90 | |
| 48 | 615,90 | |||
| 48 | 615,90 | |||
| 01.04.2025 | 16:54:42,589 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 01.04.2025 | 16:54:03,395 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 01.04.2025 | 16:52:34,957 | 3 | 616,20 | |
| 3 | 616,20 | |||
| 3 | 616,20 | |||
| 01.04.2025 | 16:52:17,580 | 43 | 616,00 | |
| 43 | 616,00 | |||
| 43 | 616,00 | |||
| 01.04.2025 | 16:52:09,328 | 1 | 615,90 | |
| 1 | 615,90 | |||
| 1 | 615,90 | |||
| 01.04.2025 | 16:52:05,791 | 6 | 615,90 | |
| 6 | 615,90 | |||
| 6 | 615,90 | |||
| 01.04.2025 | 16:51:18,376 | 3 | 615,70 | |
| 3 | 615,70 | |||
| 3 | 615,70 | |||
| 01.04.2025 | 16:50:53,043 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 01.04.2025 | 16:50:12,676 | 3 | 614,90 | |
| 3 | 614,90 | |||
| 3 | 614,90 | |||
| 01.04.2025 | 16:49:58,781 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 01.04.2025 | 16:49:43,371 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 01.04.2025 | 16:48:55,756 | 3 | 614,70 | |
| 3 | 614,70 | |||
| 3 | 614,70 | |||
| 01.04.2025 | 16:46:14,720 | 12 | 613,80 | |
| 12 | 613,80 | |||
| 12 | 613,80 | |||
| 01.04.2025 | 16:46:13,588 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 01.04.2025 | 16:45:32,286 | 32 | 613,80 | |
| 32 | 613,80 | |||
| 32 | 613,80 | |||
| 01.04.2025 | 16:44:23,274 | 2 | 613,40 | |
| 2 | 613,40 | |||
| 2 | 613,40 | |||
| 01.04.2025 | 16:44:20,569 | 10 | 613,10 | |
| 10 | 613,10 | |||
| 10 | 613,10 | |||
| 01.04.2025 | 16:44:17,094 | 8 | 613,20 | |
| 8 | 613,20 | |||
| 8 | 613,20 | |||
| 01.04.2025 | 16:43:52,315 | 87 | 613,80 | |
| 87 | 613,80 | |||
| 87 | 613,80 | |||
| 01.04.2025 | 16:43:07,661 | 16 | 612,90 | |
| 16 | 612,90 | |||
| 16 | 612,90 | |||
| 01.04.2025 | 16:41:26,624 | 100 | 612,30 | |
| 100 | 612,30 | |||
| 100 | 612,30 | |||
| 01.04.2025 | 16:41:00,058 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 01.04.2025 | 16:40:04,718 | 3 | 611,50 | |
| 3 | 611,50 | |||
| 3 | 611,50 | |||
| 01.04.2025 | 16:38:17,493 | 2 | 611,00 | |
| 2 | 611,00 | |||
| 2 | 611,00 | |||
| 01.04.2025 | 16:37:49,412 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 01.04.2025 | 16:36:44,789 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 01.04.2025 | 16:36:10,415 | 4 | 610,80 | |
| 4 | 610,80 | |||
| 4 | 610,80 | |||
| 01.04.2025 | 16:35:24,718 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 01.04.2025 | 16:35:18,356 | 2 | 610,30 | |
| 2 | 610,30 | |||
| 2 | 610,30 | |||
| 01.04.2025 | 16:34:14,109 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 01.04.2025 | 16:32:22,576 | 30 | 610,30 | |
| 30 | 610,30 | |||
| 30 | 610,30 | |||
| 01.04.2025 | 16:32:12,903 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 01.04.2025 | 16:31:52,765 | 4 | 610,30 | |
| 4 | 610,30 | |||
| 4 | 610,30 | |||
| 01.04.2025 | 16:31:39,151 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 01.04.2025 | 16:31:26,884 | 4 | 609,70 | |
| 4 | 609,70 | |||
| 4 | 609,70 | |||
| 01.04.2025 | 16:31:05,115 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 01.04.2025 | 16:30:58,600 | 15 | 609,20 | |
| 15 | 609,20 | |||
| 15 | 609,20 | |||
| 01.04.2025 | 16:30:54,768 | 3 | 609,60 | |
| 3 | 609,60 | |||
| 3 | 609,60 | |||
| 01.04.2025 | 16:30:05,977 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 01.04.2025 | 16:29:53,545 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 01.04.2025 | 16:28:06,528 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 01.04.2025 | 16:28:00,035 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 01.04.2025 | 16:26:40,370 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 01.04.2025 | 16:25:47,670 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 01.04.2025 | 16:24:42,261 | 8 | 609,00 | |
| 8 | 609,00 | |||
| 8 | 609,00 | |||
| 01.04.2025 | 16:24:16,534 | 17 | 608,90 | |
| 17 | 608,90 | |||
| 17 | 608,90 | |||
| 01.04.2025 | 16:24:06,527 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 01.04.2025 | 16:23:18,880 | 9 | 608,60 | |
| 9 | 608,60 | |||
| 9 | 608,60 | |||
| 01.04.2025 | 16:23:18,197 | 11 | 608,50 | |
| 11 | 608,50 | |||
| 11 | 608,50 | |||
| 01.04.2025 | 16:23:13,023 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 01.04.2025 | 16:22:42,600 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 01.04.2025 | 16:22:21,632 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 01.04.2025 | 16:21:48,163 | 7 | 607,50 | |
| 7 | 607,50 | |||
| 7 | 607,50 | |||
| 01.04.2025 | 16:20:40,246 | 15 | 608,00 | |
| 2 | 608,00 | |||
| 2 | 608,00 | |||
| 2 | 608,00 | |||
| 5 | 608,00 | |||
| 3 | 608,00 | |||
| 1 | 608,00 | |||
| 15 | 608,00 | |||
| 01.04.2025 | 16:19:48,754 | 8 | 608,30 | |
| 8 | 608,30 | |||
| 8 | 608,30 | |||
| 01.04.2025 | 16:19:45,024 | 3 | 608,10 | |
| 3 | 608,10 | |||
| 3 | 608,10 | |||
| 01.04.2025 | 16:18:52,800 | 10 | 608,90 | |
| 10 | 608,90 | |||
| 10 | 608,90 | |||
| 01.04.2025 | 16:17:21,208 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 01.04.2025 | 16:17:14,951 | 7 | 609,40 | |
| 7 | 609,40 | |||
| 7 | 609,40 | |||
| 01.04.2025 | 16:17:09,039 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 01.04.2025 | 16:16:26,612 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 01.04.2025 | 16:16:06,860 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 01.04.2025 | 16:15:09,729 | 2 | 609,30 | |
| 2 | 609,30 | |||
| 2 | 609,30 | |||
| 01.04.2025 | 16:14:37,591 | 10 | 608,70 | |
| 10 | 608,70 | |||
| 10 | 608,70 | |||
| 01.04.2025 | 16:13:55,381 | 10 | 608,70 | |
| 10 | 608,70 | |||
| 10 | 608,70 | |||
| 01.04.2025 | 16:13:45,242 | 2 | 608,70 | |
| 2 | 608,70 | |||
| 2 | 608,70 | |||
| 01.04.2025 | 16:13:29,817 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 01.04.2025 | 16:13:15,414 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 01.04.2025 | 16:13:12,156 | 25 | 608,60 | |
| 25 | 608,60 | |||
| 25 | 608,60 | |||
| 01.04.2025 | 16:13:08,432 | 5 | 608,70 | |
| 5 | 608,70 | |||
| 5 | 608,70 | |||
| 01.04.2025 | 16:13:05,694 | 2 | 608,70 | |
| 2 | 608,70 | |||
| 2 | 608,70 | |||
| 01.04.2025 | 16:13:04,485 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 01.04.2025 | 16:13:03,685 | 3 | 609,00 | |
| 3 | 609,00 | |||
| 1 | 609,00 | |||
| 2 | 609,00 | |||
| 01.04.2025 | 16:12:26,388 | 2 | 609,50 | |
| 2 | 609,50 | |||
| 2 | 609,50 | |||
| 01.04.2025 | 16:11:27,944 | 82 | 610,00 | |
| 34 | 610,00 | |||
| 4 | 610,00 | |||
| 76 | 610,00 | |||
| 2 | 610,00 | |||
| 43 | 610,00 | |||
| 5 | 610,00 | |||
| 01.04.2025 | 16:11:16,174 | 100 | 610,00 | |
| 82 | 610,00 | |||
| 100 | 610,00 | |||
| 8 | 610,00 | |||
| 3 | 610,00 | |||
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 3 | 610,00 | |||
| 01.04.2025 | 16:09:42,575 | 3 | 610,80 | |
| 3 | 610,80 | |||
| 3 | 610,80 | |||
| 01.04.2025 | 16:09:42,077 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 01.04.2025 | 16:09:19,637 | 2 | 611,30 | |
| 1 | 611,30 | |||
| 2 | 611,30 | |||
| 1 | 611,30 | |||
| 01.04.2025 | 16:09:08,660 | 79 | 611,00 | |
| 79 | 611,00 | |||
| 79 | 611,00 | |||
| 01.04.2025 | 16:08:17,615 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 01.04.2025 | 16:08:04,473 | 100 | 611,00 | |
| 100 | 611,00 | |||
| 100 | 611,00 | |||
| 01.04.2025 | 16:07:36,277 | 17 | 611,00 | |
| 17 | 611,00 | |||
| 17 | 611,00 | |||
| 01.04.2025 | 16:07:33,833 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 01.04.2025 | 16:06:52,092 | 80 | 612,20 | |
| 80 | 612,20 | |||
| 80 | 612,20 | |||
| 01.04.2025 | 16:03:45,840 | 5 | 613,10 | |
| 5 | 613,10 | |||
| 5 | 613,10 | |||
| 01.04.2025 | 16:03:13,975 | 7 | 611,50 | |
| 7 | 611,50 | |||
| 7 | 611,50 | |||
| 01.04.2025 | 16:02:25,406 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 01.04.2025 | 16:02:03,502 | 11 | 611,00 | |
| 8 | 611,00 | |||
| 11 | 611,00 | |||
| 3 | 611,00 | |||
| 01.04.2025 | 16:01:50,141 | 37 | 612,00 | |
| 37 | 612,00 | |||
| 25 | 612,00 | |||
| 2 | 612,00 | |||
| 10 | 612,00 | |||
| 01.04.2025 | 16:01:40,416 | 2 | 612,20 | |
| 2 | 612,20 | |||
| 2 | 612,20 | |||
| 01.04.2025 | 16:00:01,166 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 01.04.2025 | 15:57:36,043 | 4 | 613,80 | |
| 4 | 613,80 | |||
| 4 | 613,80 | |||
| 01.04.2025 | 15:57:27,619 | 2 | 613,90 | |
| 2 | 613,90 | |||
| 2 | 613,90 | |||
| 01.04.2025 | 15:56:25,050 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 01.04.2025 | 15:56:22,345 | 12 | 614,30 | |
| 12 | 614,30 | |||
| 12 | 614,30 | |||
| 01.04.2025 | 15:56:10,915 | 18 | 614,40 | |
| 18 | 614,40 | |||
| 18 | 614,40 | |||
| 01.04.2025 | 15:55:51,308 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 01.04.2025 | 15:55:51,224 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 01.04.2025 | 15:55:33,365 | 4 | 614,10 | |
| 4 | 614,10 | |||
| 4 | 614,10 | |||
| 01.04.2025 | 15:52:20,225 | 32 | 615,10 | |
| 32 | 615,10 | |||
| 32 | 615,10 | |||
| 01.04.2025 | 15:50:28,010 | 17 | 614,00 | |
| 17 | 614,00 | |||
| 17 | 614,00 | |||
| 01.04.2025 | 15:49:12,354 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 01.04.2025 | 15:49:00,362 | 2 | 615,70 | |
| 2 | 615,70 | |||
| 2 | 615,70 | |||
| 01.04.2025 | 15:46:58,818 | 3 | 613,80 | |
| 3 | 613,80 | |||
| 3 | 613,80 | |||
| 01.04.2025 | 15:45:09,492 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 01.04.2025 | 15:44:37,376 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 01.04.2025 | 15:44:04,104 | 18 | 615,30 | |
| 18 | 615,30 | |||
| 18 | 615,30 | |||
| 01.04.2025 | 15:43:51,109 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 01.04.2025 | 15:43:29,450 | 4 | 614,10 | |
| 4 | 614,10 | |||
| 4 | 614,10 | |||
| 01.04.2025 | 15:42:20,864 | 10 | 614,80 | |
| 10 | 614,80 | |||
| 10 | 614,80 | |||
| 01.04.2025 | 15:42:04,201 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 01.04.2025 | 15:41:34,511 | 5 | 615,10 | |
| 5 | 615,10 | |||
| 5 | 615,10 | |||
| 01.04.2025 | 15:41:22,209 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 01.04.2025 | 15:40:38,666 | 39 | 614,00 | |
| 39 | 614,00 | |||
| 39 | 614,00 | |||
| 01.04.2025 | 15:40:03,462 | 3 | 613,20 | |
| 3 | 613,20 | |||
| 3 | 613,20 | |||
| 01.04.2025 | 15:39:26,216 | 2 | 612,90 | |
| 2 | 612,90 | |||
| 2 | 612,90 | |||
| 01.04.2025 | 15:38:57,205 | 16 | 613,00 | |
| 16 | 613,00 | |||
| 16 | 613,00 | |||
| 01.04.2025 | 15:36:40,711 | 56 | 613,80 | |
| 56 | 613,80 | |||
| 56 | 613,80 | |||
| 01.04.2025 | 15:36:34,013 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 01.04.2025 | 15:35:43,616 | 22 | 612,80 | |
| 22 | 612,80 | |||
| 22 | 612,80 | |||
| 01.04.2025 | 15:35:34,063 | 3 | 613,20 | |
| 3 | 613,20 | |||
| 3 | 613,20 | |||
| 01.04.2025 | 15:35:26,783 | 15 | 614,10 | |
| 15 | 614,10 | |||
| 15 | 614,10 | |||
| 01.04.2025 | 15:35:03,276 | 2 | 613,90 | |
| 2 | 613,90 | |||
| 2 | 613,90 | |||
| 01.04.2025 | 15:34:48,628 | 2 | 614,20 | |
| 2 | 614,20 | |||
| 2 | 614,20 | |||
| 01.04.2025 | 15:33:56,807 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 01.04.2025 | 15:31:35,633 | 3 | 615,70 | |
| 3 | 615,70 | |||
| 3 | 615,70 | |||
| 01.04.2025 | 15:30:17,058 | 100 | 615,10 | |
| 100 | 615,10 | |||
| 100 | 615,10 | |||
| 01.04.2025 | 15:29:11,733 | 6 | 616,00 | |
| 6 | 616,00 | |||
| 6 | 616,00 | |||
| 01.04.2025 | 15:28:59,158 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 01.04.2025 | 15:28:33,668 | 10 | 616,00 | |
| 10 | 616,00 | |||
| 10 | 616,00 | |||
| 01.04.2025 | 15:28:21,563 | 3 | 616,10 | |
| 3 | 616,10 | |||
| 3 | 616,10 | |||
| 01.04.2025 | 15:26:42,556 | 2 | 616,40 | |
| 2 | 616,40 | |||
| 2 | 616,40 | |||
| 01.04.2025 | 15:26:12,209 | 3 | 616,10 | |
| 3 | 616,10 | |||
| 3 | 616,10 | |||
| 01.04.2025 | 15:26:02,939 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 01.04.2025 | 15:25:33,486 | 13 | 616,00 | |
| 13 | 616,00 | |||
| 13 | 616,00 | |||
| 01.04.2025 | 15:24:23,042 | 2 | 616,40 | |
| 2 | 616,40 | |||
| 2 | 616,40 | |||
| 01.04.2025 | 15:24:14,747 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 01.04.2025 | 15:24:12,164 | 1 | 616,50 | |
| 1 | 616,50 | |||
| 1 | 616,50 | |||
| 01.04.2025 | 15:23:29,922 | 10 | 616,70 | |
| 10 | 616,70 | |||
| 10 | 616,70 | |||
| 01.04.2025 | 15:22:41,589 | 4 | 616,70 | |
| 4 | 616,70 | |||
| 4 | 616,70 | |||
| 01.04.2025 | 15:16:47,349 | 1 | 616,50 | |
| 1 | 616,50 | |||
| 1 | 616,50 | |||
| 01.04.2025 | 15:14:15,219 | 4 | 616,30 | |
| 4 | 616,30 | |||
| 4 | 616,30 | |||
| 01.04.2025 | 15:13:29,215 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 01.04.2025 | 15:13:21,666 | 35 | 615,70 | |
| 35 | 615,70 | |||
| 35 | 615,70 | |||
| 01.04.2025 | 15:13:18,782 | 34 | 615,70 | |
| 34 | 615,70 | |||
| 34 | 615,70 | |||
| 01.04.2025 | 15:13:09,477 | 800 | 615,50 | |
| 800 | 615,50 | |||
| 800 | 615,50 | |||
| 01.04.2025 | 15:11:32,675 | 100 | 616,70 | |
| 100 | 616,70 | |||
| 100 | 616,70 | |||
| 01.04.2025 | 15:09:03,535 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 01.04.2025 | 15:08:36,387 | 2 | 615,90 | |
| 2 | 615,90 | |||
| 2 | 615,90 | |||
| 01.04.2025 | 15:08:15,059 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 01.04.2025 | 15:07:44,690 | 12 | 615,70 | |
| 12 | 615,70 | |||
| 12 | 615,70 | |||
| 01.04.2025 | 15:05:18,159 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 01.04.2025 | 15:05:06,523 | 2 | 615,10 | |
| 2 | 615,10 | |||
| 2 | 615,10 | |||
| 01.04.2025 | 15:02:54,297 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 01.04.2025 | 15:02:10,831 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 01.04.2025 | 15:01:03,508 | 5 | 615,20 | |
| 5 | 615,20 | |||
| 5 | 615,20 | |||
| 01.04.2025 | 15:00:32,543 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 01.04.2025 | 14:57:48,237 | 3 | 614,70 | |
| 3 | 614,70 | |||
| 3 | 614,70 | |||
| 01.04.2025 | 14:57:22,891 | 30 | 614,90 | |
| 30 | 614,90 | |||
| 30 | 614,90 | |||
| 01.04.2025 | 14:57:03,463 | 10 | 614,70 | |
| 10 | 614,70 | |||
| 10 | 614,70 | |||
| 01.04.2025 | 14:57:02,589 | 5 | 614,70 | |
| 5 | 614,70 | |||
| 5 | 614,70 | |||
| 01.04.2025 | 14:56:56,957 | 2 | 614,50 | |
| 2 | 614,50 | |||
| 2 | 614,50 | |||
| 01.04.2025 | 14:56:43,392 | 3 | 614,60 | |
| 3 | 614,60 | |||
| 3 | 614,60 | |||
| 01.04.2025 | 14:56:43,186 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 01.04.2025 | 14:55:03,553 | 3 | 614,60 | |
| 3 | 614,60 | |||
| 3 | 614,60 | |||
| 01.04.2025 | 14:55:00,489 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 01.04.2025 | 14:54:55,250 | 9 | 614,60 | |
| 9 | 614,60 | |||
| 9 | 614,60 | |||
| 01.04.2025 | 14:53:44,068 | 2 | 614,70 | |
| 2 | 614,70 | |||
| 2 | 614,70 | |||
| 01.04.2025 | 14:53:20,807 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 01.04.2025 | 14:52:57,441 | 5 | 615,10 | |
| 5 | 615,10 | |||
| 5 | 615,10 | |||
| 01.04.2025 | 14:52:17,376 | 9 | 615,00 | |
| 9 | 615,00 | |||
| 9 | 615,00 | |||
| 01.04.2025 | 14:51:10,698 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 01.04.2025 | 14:50:19,802 | 77 | 614,10 | |
| 77 | 614,10 | |||
| 77 | 614,10 | |||
| 01.04.2025 | 14:49:34,980 | 7 | 613,70 | |
| 7 | 613,70 | |||
| 7 | 613,70 | |||
| 01.04.2025 | 14:49:04,803 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 01.04.2025 | 14:48:42,387 | 3 | 613,40 | |
| 3 | 613,40 | |||
| 3 | 613,40 | |||
| 01.04.2025 | 14:48:23,471 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 01.04.2025 | 14:48:07,775 | 2 | 614,20 | |
| 2 | 614,20 | |||
| 2 | 614,20 | |||
| 01.04.2025 | 14:47:56,495 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 01.04.2025 | 14:46:33,997 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 01.04.2025 | 14:46:32,288 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 01.04.2025 | 14:46:15,247 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 01.04.2025 | 14:45:16,569 | 3 | 615,70 | |
| 3 | 615,70 | |||
| 3 | 615,70 | |||
| 01.04.2025 | 14:45:09,915 | 6 | 615,50 | |
| 6 | 615,50 | |||
| 6 | 615,50 | |||
| 01.04.2025 | 14:44:26,876 | 79 | 615,40 | |
| 79 | 615,40 | |||
| 79 | 615,40 | |||
| 01.04.2025 | 14:43:20,380 | 30 | 615,70 | |
| 30 | 615,70 | |||
| 30 | 615,70 | |||
| 01.04.2025 | 14:42:19,273 | 7 | 615,60 | |
| 7 | 615,60 | |||
| 7 | 615,60 | |||
| 01.04.2025 | 14:39:46,373 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 01.04.2025 | 14:38:36,129 | 2 | 615,50 | |
| 2 | 615,50 | |||
| 2 | 615,50 | |||
| 01.04.2025 | 14:38:09,482 | 100 | 615,40 | |
| 100 | 615,40 | |||
| 100 | 615,40 | |||
| 01.04.2025 | 14:35:23,074 | 3 | 615,30 | |
| 3 | 615,30 | |||
| 3 | 615,30 | |||
| 01.04.2025 | 14:35:12,501 | 3 | 615,10 | |
| 3 | 615,10 | |||
| 3 | 615,10 | |||
| 01.04.2025 | 14:34:57,511 | 1 | 615,30 | |
| 1 | 615,30 | |||
| 1 | 615,30 | |||
| 01.04.2025 | 14:34:45,294 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 01.04.2025 | 14:34:10,862 | 2 | 615,10 | |
| 2 | 615,10 | |||
| 2 | 615,10 | |||
| 01.04.2025 | 14:32:27,625 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 01.04.2025 | 14:30:00,042 | 6 | 614,80 | |
| 6 | 614,80 | |||
| 6 | 614,80 | |||
| 01.04.2025 | 14:29:12,004 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 01.04.2025 | 14:27:36,455 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 01.04.2025 | 14:25:39,031 | 14 | 614,60 | |
| 14 | 614,60 | |||
| 14 | 614,60 | |||
| 01.04.2025 | 14:24:38,279 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 01.04.2025 | 14:21:04,763 | 8 | 614,50 | |
| 8 | 614,50 | |||
| 8 | 614,50 | |||
| 01.04.2025 | 14:20:55,591 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 01.04.2025 | 14:20:44,802 | 23 | 614,70 | |
| 23 | 614,70 | |||
| 23 | 614,70 | |||
| 01.04.2025 | 14:20:19,647 | 10 | 614,70 | |
| 10 | 614,70 | |||
| 10 | 614,70 | |||
| 01.04.2025 | 14:19:30,251 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 01.04.2025 | 14:13:43,825 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 01.04.2025 | 14:12:18,809 | 9 | 614,20 | |
| 9 | 614,20 | |||
| 9 | 614,20 | |||
| 01.04.2025 | 14:12:08,500 | 11 | 614,30 | |
| 11 | 614,30 | |||
| 11 | 614,30 | |||
| 01.04.2025 | 14:08:46,947 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 01.04.2025 | 14:08:19,122 | 10 | 614,30 | |
| 10 | 614,30 | |||
| 10 | 614,30 | |||
| 01.04.2025 | 14:08:11,678 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 01.04.2025 | 14:07:47,685 | 4 | 614,30 | |
| 4 | 614,30 | |||
| 4 | 614,30 | |||
| 01.04.2025 | 14:06:52,681 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 01.04.2025 | 14:05:43,168 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 01.04.2025 | 14:05:11,186 | 10 | 613,70 | |
| 10 | 613,70 | |||
| 10 | 613,70 | |||
| 01.04.2025 | 14:05:03,500 | 16 | 614,10 | |
| 16 | 614,10 | |||
| 16 | 614,10 | |||
| 01.04.2025 | 14:03:45,505 | 3 | 614,40 | |
| 3 | 614,40 | |||
| 3 | 614,40 | |||
| 01.04.2025 | 14:01:41,620 | 5 | 614,80 | |
| 5 | 614,80 | |||
| 5 | 614,80 | |||
| 01.04.2025 | 14:00:00,447 | 80 | 615,40 | |
| 80 | 615,40 | |||
| 80 | 615,40 | |||
| 01.04.2025 | 13:59:45,631 | 100 | 615,40 | |
| 100 | 615,40 | |||
| 100 | 615,40 | |||
| 01.04.2025 | 13:58:03,343 | 4 | 615,20 | |
| 4 | 615,20 | |||
| 4 | 615,20 | |||
| 01.04.2025 | 13:54:42,988 | 3 | 613,70 | |
| 3 | 613,70 | |||
| 3 | 613,70 | |||
| 01.04.2025 | 13:54:35,040 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 01.04.2025 | 13:51:18,308 | 5 | 614,20 | |
| 5 | 614,20 | |||
| 5 | 614,20 | |||
| 01.04.2025 | 13:50:33,429 | 16 | 614,10 | |
| 16 | 614,10 | |||
| 16 | 614,10 | |||
| 01.04.2025 | 13:49:34,146 | 21 | 614,30 | |
| 21 | 614,30 | |||
| 21 | 614,30 | |||
| 01.04.2025 | 13:48:39,634 | 4 | 614,30 | |
| 4 | 614,30 | |||
| 4 | 614,30 | |||
| 01.04.2025 | 13:47:37,463 | 2 | 614,40 | |
| 2 | 614,40 | |||
| 2 | 614,40 | |||
| 01.04.2025 | 13:42:33,643 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 01.04.2025 | 13:42:27,897 | 10 | 613,40 | |
| 10 | 613,40 | |||
| 10 | 613,40 | |||
| 01.04.2025 | 13:42:25,566 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 01.04.2025 | 13:40:31,273 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 01.04.2025 | 13:40:08,697 | 17 | 612,80 | |
| 17 | 612,80 | |||
| 17 | 612,80 | |||
| 01.04.2025 | 13:37:56,051 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 01.04.2025 | 13:36:57,413 | 2 | 613,70 | |
| 2 | 613,70 | |||
| 2 | 613,70 | |||
| 01.04.2025 | 13:35:24,643 | 2 | 613,60 | |
| 2 | 613,60 | |||
| 2 | 613,60 | |||
| 01.04.2025 | 13:34:14,068 | 3 | 613,60 | |
| 3 | 613,60 | |||
| 3 | 613,60 | |||
| 01.04.2025 | 13:34:06,115 | 1 | 613,70 | |
| 1 | 613,70 | |||
| 1 | 613,70 | |||
| 01.04.2025 | 13:33:40,450 | 2 | 613,40 | |
| 2 | 613,40 | |||
| 2 | 613,40 | |||
| 01.04.2025 | 13:33:39,531 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 01.04.2025 | 13:29:41,425 | 3 | 613,20 | |
| 3 | 613,20 | |||
| 3 | 613,20 | |||
| 01.04.2025 | 13:28:37,563 | 40 | 612,90 | |
| 40 | 612,90 | |||
| 40 | 612,90 | |||
| 01.04.2025 | 13:28:25,885 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 01.04.2025 | 13:27:49,538 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 01.04.2025 | 13:25:42,637 | 6 | 612,90 | |
| 6 | 612,90 | |||
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 4 | 612,90 | |||
| 01.04.2025 | 13:25:42,575 | 20 | 612,90 | |
| 20 | 612,90 | |||
| 20 | 612,90 | |||
| 01.04.2025 | 13:25:42,472 | 4 | 612,90 | |
| 4 | 612,90 | |||
| 4 | 612,90 | |||
| 01.04.2025 | 13:25:36,853 | 3 | 612,90 | |
| 3 | 612,90 | |||
| 3 | 612,90 | |||
| 01.04.2025 | 13:25:36,825 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 01.04.2025 | 13:25:28,669 | 18 | 612,80 | |
| 18 | 612,80 | |||
| 6 | 612,80 | |||
| 6 | 612,80 | |||
| 5 | 612,80 | |||
| 1 | 612,80 | |||
| 01.04.2025 | 13:25:28,578 | 6 | 612,80 | |
| 6 | 612,80 | |||
| 6 | 612,80 | |||
| 01.04.2025 | 13:25:28,549 | 5 | 612,80 | |
| 5 | 612,80 | |||
| 5 | 612,80 | |||
| 01.04.2025 | 13:24:33,183 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 01.04.2025 | 13:23:13,689 | 3 | 612,60 | |
| 3 | 612,60 | |||
| 3 | 612,60 | |||
| 01.04.2025 | 13:23:04,845 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 01.04.2025 | 13:22:34,503 | 70 | 612,60 | |
| 70 | 612,60 | |||
| 70 | 612,60 | |||
| 01.04.2025 | 13:22:19,647 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 01.04.2025 | 13:22:17,116 | 4 | 612,60 | |
| 4 | 612,60 | |||
| 4 | 612,60 | |||
| 01.04.2025 | 13:19:50,945 | 2 | 613,50 | |
| 2 | 613,50 | |||
| 2 | 613,50 | |||
| 01.04.2025 | 13:19:05,074 | 3 | 613,10 | |
| 3 | 613,10 | |||
| 3 | 613,10 | |||
| 01.04.2025 | 13:17:02,149 | 5 | 613,10 | |
| 5 | 613,10 | |||
| 5 | 613,10 | |||
| 01.04.2025 | 13:16:38,218 | 7 | 613,10 | |
| 7 | 613,10 | |||
| 7 | 613,10 | |||
| 01.04.2025 | 13:16:38,129 | 7 | 613,10 | |
| 7 | 613,10 | |||
| 7 | 613,10 | |||
| 01.04.2025 | 13:16:38,067 | 7 | 613,10 | |
| 7 | 613,10 | |||
| 7 | 613,10 | |||
| 01.04.2025 | 13:16:28,019 | 3 | 613,10 | |
| 3 | 613,10 | |||
| 3 | 613,10 | |||
| 01.04.2025 | 13:16:27,953 | 4 | 613,10 | |
| 4 | 613,10 | |||
| 4 | 613,10 | |||
| 01.04.2025 | 13:14:52,211 | 2 | 613,00 | |
| 2 | 613,00 | |||
| 2 | 613,00 | |||
| 01.04.2025 | 13:14:43,811 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 01.04.2025 | 13:14:13,610 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 01.04.2025 | 13:14:04,458 | 100 | 613,30 | |
| 100 | 613,30 | |||
| 100 | 613,30 | |||
| 01.04.2025 | 13:12:13,478 | 100 | 613,50 | |
| 100 | 613,50 | |||
| 100 | 613,50 | |||
| 01.04.2025 | 13:11:56,866 | 4 | 613,20 | |
| 4 | 613,20 | |||
| 4 | 613,20 | |||
| 01.04.2025 | 13:11:39,542 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 01.04.2025 | 13:10:27,929 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00