Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5689
4485
124,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.02.2025 | 19:47:05,023 | 20 | 128,50 | |
| 20 | 128,50 | |||
| 20 | 128,50 | |||
| 24.02.2025 | 19:46:48,941 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 24.02.2025 | 19:45:55,783 | 19 | 128,58 | |
| 19 | 128,58 | |||
| 19 | 128,58 | |||
| 24.02.2025 | 19:45:21,157 | 15 | 128,50 | |
| 15 | 128,50 | |||
| 15 | 128,50 | |||
| 24.02.2025 | 19:44:42,457 | 600 | 128,48 | |
| 600 | 128,48 | |||
| 600 | 128,48 | |||
| 24.02.2025 | 19:43:49,566 | 861 | 128,50 | |
| 861 | 128,50 | |||
| 861 | 128,50 | |||
| 24.02.2025 | 19:43:40,314 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 24.02.2025 | 19:43:38,960 | 4 | 128,48 | |
| 4 | 128,48 | |||
| 4 | 128,48 | |||
| 24.02.2025 | 19:43:11,454 | 60 | 128,52 | |
| 60 | 128,52 | |||
| 60 | 128,52 | |||
| 24.02.2025 | 19:42:15,402 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 24.02.2025 | 19:41:52,586 | 5 | 128,52 | |
| 5 | 128,52 | |||
| 5 | 128,52 | |||
| 24.02.2025 | 19:41:16,534 | 16 | 128,48 | |
| 16 | 128,48 | |||
| 16 | 128,48 | |||
| 24.02.2025 | 19:40:54,348 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 24.02.2025 | 19:40:49,152 | 50 | 128,52 | |
| 50 | 128,52 | |||
| 50 | 128,52 | |||
| 24.02.2025 | 19:40:47,590 | 100 | 128,54 | |
| 100 | 128,54 | |||
| 100 | 128,54 | |||
| 24.02.2025 | 19:40:42,256 | 20 | 128,52 | |
| 20 | 128,52 | |||
| 20 | 128,52 | |||
| 24.02.2025 | 19:40:14,803 | 100 | 128,64 | |
| 100 | 128,64 | |||
| 100 | 128,64 | |||
| 24.02.2025 | 19:39:54,059 | 300 | 128,48 | |
| 300 | 128,48 | |||
| 300 | 128,48 | |||
| 24.02.2025 | 19:39:53,044 | 6 | 128,48 | |
| 6 | 128,48 | |||
| 6 | 128,48 | |||
| 24.02.2025 | 19:39:23,072 | 12 | 128,34 | |
| 12 | 128,34 | |||
| 12 | 128,34 | |||
| 24.02.2025 | 19:39:19,633 | 5 | 128,42 | |
| 5 | 128,42 | |||
| 5 | 128,42 | |||
| 24.02.2025 | 19:39:16,328 | 15 | 128,34 | |
| 15 | 128,34 | |||
| 15 | 128,34 | |||
| 24.02.2025 | 19:38:43,592 | 15 | 128,38 | |
| 15 | 128,38 | |||
| 15 | 128,38 | |||
| 24.02.2025 | 19:38:41,490 | 10 | 128,44 | |
| 10 | 128,44 | |||
| 10 | 128,44 | |||
| 24.02.2025 | 19:38:14,997 | 60 | 128,50 | |
| 60 | 128,50 | |||
| 60 | 128,50 | |||
| 24.02.2025 | 19:37:57,893 | 10 | 128,44 | |
| 10 | 128,44 | |||
| 10 | 128,44 | |||
| 24.02.2025 | 19:37:39,444 | 8 | 128,42 | |
| 8 | 128,42 | |||
| 8 | 128,42 | |||
| 24.02.2025 | 19:37:24,603 | 16 | 128,40 | |
| 16 | 128,40 | |||
| 16 | 128,40 | |||
| 24.02.2025 | 19:37:20,279 | 2 | 128,38 | |
| 2 | 128,38 | |||
| 2 | 128,38 | |||
| 24.02.2025 | 19:37:16,140 | 15 | 128,40 | |
| 15 | 128,40 | |||
| 15 | 128,40 | |||
| 24.02.2025 | 19:36:30,704 | 40 | 128,46 | |
| 40 | 128,46 | |||
| 40 | 128,46 | |||
| 24.02.2025 | 19:34:24,388 | 20 | 128,36 | |
| 20 | 128,36 | |||
| 20 | 128,36 | |||
| 24.02.2025 | 19:34:23,183 | 348 | 128,36 | |
| 348 | 128,36 | |||
| 348 | 128,36 | |||
| 24.02.2025 | 19:33:58,641 | 200 | 128,32 | |
| 200 | 128,32 | |||
| 200 | 128,32 | |||
| 24.02.2025 | 19:33:49,336 | 50 | 128,44 | |
| 50 | 128,44 | |||
| 50 | 128,44 | |||
| 24.02.2025 | 19:33:19,453 | 8 | 128,40 | |
| 8 | 128,40 | |||
| 8 | 128,40 | |||
| 24.02.2025 | 19:32:48,732 | 25 | 128,48 | |
| 25 | 128,48 | |||
| 25 | 128,48 | |||
| 24.02.2025 | 19:32:43,980 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 24.02.2025 | 19:31:08,571 | 28 | 128,44 | |
| 28 | 128,44 | |||
| 28 | 128,44 | |||
| 24.02.2025 | 19:30:59,418 | 10 | 128,50 | |
| 6 | 128,50 | |||
| 2 | 128,50 | |||
| 10 | 128,50 | |||
| 2 | 128,50 | |||
| 24.02.2025 | 19:30:32,498 | 4 | 128,38 | |
| 4 | 128,38 | |||
| 4 | 128,38 | |||
| 24.02.2025 | 19:29:35,766 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 24.02.2025 | 19:29:27,256 | 2 | 128,40 | |
| 2 | 128,40 | |||
| 2 | 128,40 | |||
| 24.02.2025 | 19:29:16,894 | 30 | 128,36 | |
| 30 | 128,36 | |||
| 30 | 128,36 | |||
| 24.02.2025 | 19:29:13,830 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 24.02.2025 | 19:29:04,890 | 15 | 128,30 | |
| 15 | 128,30 | |||
| 15 | 128,30 | |||
| 24.02.2025 | 19:28:29,851 | 50 | 128,34 | |
| 50 | 128,34 | |||
| 50 | 128,34 | |||
| 24.02.2025 | 19:28:07,097 | 3 | 128,26 | |
| 3 | 128,26 | |||
| 3 | 128,26 | |||
| 24.02.2025 | 19:27:58,984 | 20 | 128,26 | |
| 20 | 128,26 | |||
| 20 | 128,26 | |||
| 24.02.2025 | 19:27:50,591 | 3 | 128,34 | |
| 3 | 128,34 | |||
| 3 | 128,34 | |||
| 24.02.2025 | 19:27:17,269 | 25 | 128,30 | |
| 25 | 128,30 | |||
| 25 | 128,30 | |||
| 24.02.2025 | 19:26:41,734 | 6 | 128,30 | |
| 6 | 128,30 | |||
| 6 | 128,30 | |||
| 24.02.2025 | 19:26:23,414 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 24.02.2025 | 19:25:41,536 | 3 | 128,34 | |
| 3 | 128,34 | |||
| 3 | 128,34 | |||
| 24.02.2025 | 19:25:29,442 | 35 | 128,30 | |
| 35 | 128,30 | |||
| 35 | 128,30 | |||
| 24.02.2025 | 19:24:46,799 | 25 | 128,20 | |
| 25 | 128,20 | |||
| 25 | 128,20 | |||
| 24.02.2025 | 19:24:39,250 | 114 | 128,22 | |
| 114 | 128,22 | |||
| 114 | 128,22 | |||
| 24.02.2025 | 19:24:33,824 | 67 | 128,26 | |
| 67 | 128,26 | |||
| 67 | 128,26 | |||
| 24.02.2025 | 19:24:11,620 | 20 | 128,22 | |
| 20 | 128,22 | |||
| 20 | 128,22 | |||
| 24.02.2025 | 19:24:09,001 | 6 | 128,26 | |
| 6 | 128,26 | |||
| 6 | 128,26 | |||
| 24.02.2025 | 19:23:47,207 | 20 | 128,22 | |
| 20 | 128,22 | |||
| 5 | 128,22 | |||
| 15 | 128,22 | |||
| 24.02.2025 | 19:23:07,503 | 12 | 128,38 | |
| 12 | 128,38 | |||
| 12 | 128,38 | |||
| 24.02.2025 | 19:22:59,609 | 20 | 128,34 | |
| 20 | 128,34 | |||
| 20 | 128,34 | |||
| 24.02.2025 | 19:22:49,932 | 12 | 128,32 | |
| 12 | 128,32 | |||
| 12 | 128,32 | |||
| 24.02.2025 | 19:22:38,547 | 35 | 128,36 | |
| 35 | 128,36 | |||
| 35 | 128,36 | |||
| 24.02.2025 | 19:21:43,520 | 9 | 128,36 | |
| 9 | 128,36 | |||
| 9 | 128,36 | |||
| 24.02.2025 | 19:21:30,375 | 15 | 128,26 | |
| 15 | 128,26 | |||
| 15 | 128,26 | |||
| 24.02.2025 | 19:21:30,253 | 72 | 128,26 | |
| 72 | 128,26 | |||
| 72 | 128,26 | |||
| 24.02.2025 | 19:21:02,469 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 24.02.2025 | 19:20:49,712 | 9 | 128,32 | |
| 9 | 128,32 | |||
| 9 | 128,32 | |||
| 24.02.2025 | 19:20:33,484 | 350 | 128,40 | |
| 350 | 128,40 | |||
| 350 | 128,40 | |||
| 24.02.2025 | 19:20:21,692 | 282 | 128,36 | |
| 282 | 128,36 | |||
| 282 | 128,36 | |||
| 24.02.2025 | 19:20:13,956 | 40 | 128,46 | |
| 40 | 128,46 | |||
| 40 | 128,46 | |||
| 24.02.2025 | 19:20:12,086 | 20 | 128,42 | |
| 20 | 128,42 | |||
| 20 | 128,42 | |||
| 24.02.2025 | 19:18:14,997 | 23 | 128,68 | |
| 23 | 128,68 | |||
| 23 | 128,68 | |||
| 24.02.2025 | 19:17:55,134 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 24.02.2025 | 19:17:51,621 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 24.02.2025 | 19:17:34,770 | 15 | 128,62 | |
| 15 | 128,62 | |||
| 15 | 128,62 | |||
| 24.02.2025 | 19:17:21,612 | 5 | 128,66 | |
| 5 | 128,66 | |||
| 5 | 128,66 | |||
| 24.02.2025 | 19:17:19,360 | 10 | 128,66 | |
| 10 | 128,66 | |||
| 10 | 128,66 | |||
| 24.02.2025 | 19:17:10,940 | 4 | 128,64 | |
| 4 | 128,64 | |||
| 4 | 128,64 | |||
| 24.02.2025 | 19:16:45,332 | 26 | 128,56 | |
| 26 | 128,56 | |||
| 26 | 128,56 | |||
| 24.02.2025 | 19:16:28,775 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 24.02.2025 | 19:15:54,855 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 24.02.2025 | 19:14:52,502 | 130 | 128,28 | |
| 130 | 128,28 | |||
| 130 | 128,28 | |||
| 24.02.2025 | 19:14:47,363 | 33 | 128,34 | |
| 33 | 128,34 | |||
| 33 | 128,34 | |||
| 24.02.2025 | 19:14:26,840 | 170 | 128,28 | |
| 170 | 128,28 | |||
| 170 | 128,28 | |||
| 24.02.2025 | 19:14:15,883 | 8 | 128,30 | |
| 8 | 128,30 | |||
| 8 | 128,30 | |||
| 24.02.2025 | 19:13:43,541 | 50 | 128,14 | |
| 50 | 128,14 | |||
| 50 | 128,14 | |||
| 24.02.2025 | 19:13:38,449 | 50 | 128,18 | |
| 50 | 128,18 | |||
| 50 | 128,18 | |||
| 24.02.2025 | 19:13:18,952 | 100 | 128,28 | |
| 100 | 128,28 | |||
| 100 | 128,28 | |||
| 24.02.2025 | 19:12:33,986 | 31 | 128,26 | |
| 31 | 128,26 | |||
| 31 | 128,26 | |||
| 24.02.2025 | 19:11:57,177 | 20 | 128,26 | |
| 20 | 128,26 | |||
| 20 | 128,26 | |||
| 24.02.2025 | 19:11:40,235 | 100 | 128,30 | |
| 100 | 128,30 | |||
| 100 | 128,30 | |||
| 24.02.2025 | 19:11:38,992 | 50 | 128,30 | |
| 50 | 128,30 | |||
| 50 | 128,30 | |||
| 24.02.2025 | 19:10:15,617 | 30 | 128,22 | |
| 30 | 128,22 | |||
| 30 | 128,22 | |||
| 24.02.2025 | 19:09:48,847 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 24.02.2025 | 19:09:27,470 | 20 | 128,14 | |
| 20 | 128,14 | |||
| 20 | 128,14 | |||
| 24.02.2025 | 19:08:55,880 | 25 | 128,22 | |
| 25 | 128,22 | |||
| 25 | 128,22 | |||
| 24.02.2025 | 19:08:28,061 | 30 | 128,28 | |
| 30 | 128,28 | |||
| 30 | 128,28 | |||
| 24.02.2025 | 19:08:23,993 | 4 | 128,30 | |
| 4 | 128,30 | |||
| 4 | 128,30 | |||
| 24.02.2025 | 19:07:48,843 | 6 | 128,30 | |
| 6 | 128,30 | |||
| 6 | 128,30 | |||
| 24.02.2025 | 19:07:27,391 | 200 | 128,20 | |
| 200 | 128,20 | |||
| 200 | 128,20 | |||
| 24.02.2025 | 19:07:24,779 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 24.02.2025 | 19:07:23,082 | 15 | 128,18 | |
| 15 | 128,18 | |||
| 15 | 128,18 | |||
| 24.02.2025 | 19:07:08,735 | 4 | 128,32 | |
| 4 | 128,32 | |||
| 4 | 128,32 | |||
| 24.02.2025 | 19:06:48,776 | 15 | 128,22 | |
| 15 | 128,22 | |||
| 15 | 128,22 | |||
| 24.02.2025 | 19:06:43,776 | 25 | 128,22 | |
| 25 | 128,22 | |||
| 25 | 128,22 | |||
| 24.02.2025 | 19:05:13,621 | 42 | 128,26 | |
| 42 | 128,26 | |||
| 42 | 128,26 | |||
| 24.02.2025 | 19:03:45,360 | 10 | 128,42 | |
| 10 | 128,42 | |||
| 10 | 128,42 | |||
| 24.02.2025 | 19:03:41,039 | 50 | 128,32 | |
| 50 | 128,32 | |||
| 50 | 128,32 | |||
| 24.02.2025 | 19:02:47,368 | 20 | 128,48 | |
| 20 | 128,48 | |||
| 20 | 128,48 | |||
| 24.02.2025 | 19:02:20,967 | 2 | 128,40 | |
| 2 | 128,40 | |||
| 2 | 128,40 | |||
| 24.02.2025 | 19:02:04,432 | 31 | 128,36 | |
| 31 | 128,36 | |||
| 31 | 128,36 | |||
| 24.02.2025 | 19:01:01,252 | 100 | 128,32 | |
| 100 | 128,32 | |||
| 100 | 128,32 | |||
| 24.02.2025 | 19:00:41,503 | 16 | 128,32 | |
| 16 | 128,32 | |||
| 16 | 128,32 | |||
| 24.02.2025 | 19:00:31,238 | 12 | 128,40 | |
| 12 | 128,40 | |||
| 12 | 128,40 | |||
| 24.02.2025 | 19:00:28,307 | 23 | 128,38 | |
| 23 | 128,38 | |||
| 23 | 128,38 | |||
| 24.02.2025 | 19:00:21,029 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 24.02.2025 | 18:59:57,193 | 10 | 128,32 | |
| 10 | 128,32 | |||
| 10 | 128,32 | |||
| 24.02.2025 | 18:59:52,600 | 15 | 128,30 | |
| 15 | 128,30 | |||
| 15 | 128,30 | |||
| 24.02.2025 | 18:59:41,915 | 4 | 128,32 | |
| 4 | 128,32 | |||
| 4 | 128,32 | |||
| 24.02.2025 | 18:58:56,734 | 80 | 128,42 | |
| 80 | 128,42 | |||
| 80 | 128,42 | |||
| 24.02.2025 | 18:58:28,113 | 3 | 128,32 | |
| 3 | 128,32 | |||
| 3 | 128,32 | |||
| 24.02.2025 | 18:58:13,637 | 50 | 128,36 | |
| 50 | 128,36 | |||
| 50 | 128,36 | |||
| 24.02.2025 | 18:58:03,121 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 24.02.2025 | 18:58:00,110 | 5 | 128,38 | |
| 5 | 128,38 | |||
| 5 | 128,38 | |||
| 24.02.2025 | 18:57:29,662 | 90 | 128,28 | |
| 90 | 128,28 | |||
| 90 | 128,28 | |||
| 24.02.2025 | 18:57:19,158 | 79 | 128,30 | |
| 79 | 128,30 | |||
| 79 | 128,30 | |||
| 24.02.2025 | 18:57:13,457 | 5 | 128,36 | |
| 5 | 128,36 | |||
| 5 | 128,36 | |||
| 24.02.2025 | 18:57:07,916 | 200 | 128,28 | |
| 200 | 128,28 | |||
| 200 | 128,28 | |||
| 24.02.2025 | 18:55:25,068 | 50 | 128,26 | |
| 50 | 128,26 | |||
| 50 | 128,26 | |||
| 24.02.2025 | 18:55:23,678 | 100 | 128,26 | |
| 100 | 128,26 | |||
| 100 | 128,26 | |||
| 24.02.2025 | 18:54:49,710 | 9 | 128,26 | |
| 9 | 128,26 | |||
| 9 | 128,26 | |||
| 24.02.2025 | 18:54:25,424 | 100 | 128,40 | |
| 100 | 128,40 | |||
| 100 | 128,40 | |||
| 24.02.2025 | 18:54:05,842 | 18 | 128,50 | |
| 18 | 128,50 | |||
| 18 | 128,50 | |||
| 24.02.2025 | 18:53:09,890 | 35 | 128,44 | |
| 35 | 128,44 | |||
| 35 | 128,44 | |||
| 24.02.2025 | 18:52:54,411 | 16 | 128,50 | |
| 16 | 128,50 | |||
| 16 | 128,50 | |||
| 24.02.2025 | 18:52:17,543 | 7 | 128,42 | |
| 7 | 128,42 | |||
| 7 | 128,42 | |||
| 24.02.2025 | 18:52:08,504 | 84 | 128,40 | |
| 84 | 128,40 | |||
| 84 | 128,40 | |||
| 24.02.2025 | 18:51:59,435 | 10 | 128,42 | |
| 10 | 128,42 | |||
| 10 | 128,42 | |||
| 24.02.2025 | 18:51:51,568 | 5 | 128,50 | |
| 5 | 128,50 | |||
| 5 | 128,50 | |||
| 24.02.2025 | 18:51:49,534 | 50 | 128,44 | |
| 50 | 128,44 | |||
| 50 | 128,44 | |||
| 24.02.2025 | 18:51:31,706 | 698 | 128,46 | |
| 698 | 128,46 | |||
| 698 | 128,46 | |||
| 24.02.2025 | 18:51:21,879 | 80 | 128,32 | |
| 80 | 128,32 | |||
| 80 | 128,32 | |||
| 24.02.2025 | 18:50:39,432 | 100 | 128,46 | |
| 100 | 128,46 | |||
| 100 | 128,46 | |||
| 24.02.2025 | 18:50:32,859 | 20 | 128,38 | |
| 20 | 128,38 | |||
| 20 | 128,38 | |||
| 24.02.2025 | 18:49:05,822 | 8 | 128,48 | |
| 8 | 128,48 | |||
| 8 | 128,48 | |||
| 24.02.2025 | 18:49:00,321 | 30 | 128,40 | |
| 30 | 128,40 | |||
| 30 | 128,40 | |||
| 24.02.2025 | 18:48:36,940 | 3 | 128,40 | |
| 3 | 128,40 | |||
| 3 | 128,40 | |||
| 24.02.2025 | 18:48:10,571 | 61 | 128,36 | |
| 61 | 128,36 | |||
| 61 | 128,36 | |||
| 24.02.2025 | 18:48:07,963 | 80 | 128,30 | |
| 80 | 128,30 | |||
| 80 | 128,30 | |||
| 24.02.2025 | 18:47:21,155 | 15 | 128,14 | |
| 15 | 128,14 | |||
| 15 | 128,14 | |||
| 24.02.2025 | 18:46:50,142 | 58 | 128,10 | |
| 58 | 128,10 | |||
| 58 | 128,10 | |||
| 24.02.2025 | 18:46:50,025 | 165 | 128,10 | |
| 165 | 128,10 | |||
| 165 | 128,10 | |||
| 24.02.2025 | 18:46:20,005 | 25 | 128,24 | |
| 25 | 128,24 | |||
| 25 | 128,24 | |||
| 24.02.2025 | 18:46:00,526 | 45 | 128,46 | |
| 45 | 128,46 | |||
| 45 | 128,46 | |||
| 24.02.2025 | 18:45:37,869 | 148 | 128,46 | |
| 148 | 128,46 | |||
| 148 | 128,46 | |||
| 24.02.2025 | 18:45:29,782 | 15 | 128,52 | |
| 15 | 128,52 | |||
| 15 | 128,52 | |||
| 24.02.2025 | 18:45:00,029 | 24 | 128,36 | |
| 24 | 128,36 | |||
| 24 | 128,36 | |||
| 24.02.2025 | 18:44:15,272 | 200 | 128,40 | |
| 200 | 128,40 | |||
| 200 | 128,40 | |||
| 24.02.2025 | 18:43:46,326 | 57 | 128,56 | |
| 57 | 128,56 | |||
| 57 | 128,56 | |||
| 24.02.2025 | 18:43:43,558 | 37 | 128,52 | |
| 37 | 128,52 | |||
| 37 | 128,52 | |||
| 24.02.2025 | 18:43:33,174 | 40 | 128,58 | |
| 40 | 128,58 | |||
| 40 | 128,58 | |||
| 24.02.2025 | 18:43:30,090 | 170 | 128,64 | |
| 170 | 128,64 | |||
| 170 | 128,64 | |||
| 24.02.2025 | 18:42:36,987 | 16 | 128,54 | |
| 16 | 128,54 | |||
| 16 | 128,54 | |||
| 24.02.2025 | 18:41:58,184 | 10 | 128,62 | |
| 10 | 128,62 | |||
| 10 | 128,62 | |||
| 24.02.2025 | 18:41:58,071 | 71 | 128,52 | |
| 71 | 128,52 | |||
| 71 | 128,52 | |||
| 24.02.2025 | 18:41:23,259 | 100 | 128,54 | |
| 100 | 128,54 | |||
| 90 | 128,54 | |||
| 10 | 128,54 | |||
| 24.02.2025 | 18:41:20,040 | 9 | 128,38 | |
| 9 | 128,38 | |||
| 9 | 128,38 | |||
| 24.02.2025 | 18:40:20,462 | 160 | 128,32 | |
| 160 | 128,32 | |||
| 160 | 128,32 | |||
| 24.02.2025 | 18:40:10,140 | 300 | 128,40 | |
| 295 | 128,40 | |||
| 5 | 128,40 | |||
| 300 | 128,40 | |||
| 24.02.2025 | 18:39:59,092 | 2 | 128,34 | |
| 2 | 128,34 | |||
| 2 | 128,34 | |||
| 24.02.2025 | 18:39:37,370 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 24.02.2025 | 18:38:23,531 | 40 | 128,38 | |
| 40 | 128,38 | |||
| 40 | 128,38 | |||
| 24.02.2025 | 18:38:21,928 | 20 | 128,38 | |
| 20 | 128,38 | |||
| 20 | 128,38 | |||
| 24.02.2025 | 18:38:13,318 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 24.02.2025 | 18:37:57,185 | 30 | 128,30 | |
| 30 | 128,30 | |||
| 30 | 128,30 | |||
| 24.02.2025 | 18:37:52,538 | 100 | 128,34 | |
| 100 | 128,34 | |||
| 100 | 128,34 | |||
| 24.02.2025 | 18:37:34,895 | 200 | 128,36 | |
| 200 | 128,36 | |||
| 200 | 128,36 | |||
| 24.02.2025 | 18:37:24,205 | 13 | 128,44 | |
| 13 | 128,44 | |||
| 13 | 128,44 | |||
| 24.02.2025 | 18:36:59,684 | 11 | 128,48 | |
| 11 | 128,48 | |||
| 11 | 128,48 | |||
| 24.02.2025 | 18:36:42,747 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 24.02.2025 | 18:36:32,985 | 12 | 128,34 | |
| 12 | 128,34 | |||
| 12 | 128,34 | |||
| 24.02.2025 | 18:36:12,333 | 15 | 128,28 | |
| 15 | 128,28 | |||
| 15 | 128,28 | |||
| 24.02.2025 | 18:35:12,900 | 7 | 128,24 | |
| 7 | 128,24 | |||
| 7 | 128,24 | |||
| 24.02.2025 | 18:34:39,840 | 6 | 128,26 | |
| 6 | 128,26 | |||
| 6 | 128,26 | |||
| 24.02.2025 | 18:34:10,470 | 25 | 128,24 | |
| 17 | 128,24 | |||
| 25 | 128,24 | |||
| 8 | 128,24 | |||
| 24.02.2025 | 18:34:06,549 | 230 | 128,20 | |
| 230 | 128,20 | |||
| 230 | 128,20 | |||
| 24.02.2025 | 18:33:55,057 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 24.02.2025 | 18:33:47,315 | 15 | 128,24 | |
| 15 | 128,24 | |||
| 15 | 128,24 | |||
| 24.02.2025 | 18:33:01,576 | 16 | 128,26 | |
| 16 | 128,26 | |||
| 16 | 128,26 | |||
| 24.02.2025 | 18:32:14,063 | 20 | 128,22 | |
| 20 | 128,22 | |||
| 20 | 128,22 | |||
| 24.02.2025 | 18:32:07,863 | 10 | 128,08 | |
| 10 | 128,08 | |||
| 10 | 128,08 | |||
| 24.02.2025 | 18:31:22,742 | 40 | 128,28 | |
| 40 | 128,28 | |||
| 40 | 128,28 | |||
| 24.02.2025 | 18:31:12,051 | 50 | 128,28 | |
| 50 | 128,28 | |||
| 50 | 128,28 | |||
| 24.02.2025 | 18:30:27,528 | 50 | 128,22 | |
| 50 | 128,22 | |||
| 50 | 128,22 | |||
| 24.02.2025 | 18:30:10,633 | 400 | 128,32 | |
| 400 | 128,32 | |||
| 400 | 128,32 | |||
| 24.02.2025 | 18:30:10,498 | 40 | 128,40 | |
| 40 | 128,40 | |||
| 40 | 128,40 | |||
| 24.02.2025 | 18:30:08,128 | 353 | 128,42 | |
| 353 | 128,42 | |||
| 353 | 128,42 | |||
| 24.02.2025 | 18:30:05,976 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 24.02.2025 | 18:29:59,879 | 80 | 128,44 | |
| 80 | 128,44 | |||
| 80 | 128,44 | |||
| 24.02.2025 | 18:29:59,418 | 5 | 128,50 | |
| 5 | 128,50 | |||
| 5 | 128,50 | |||
| 24.02.2025 | 18:29:56,127 | 9 | 128,44 | |
| 9 | 128,44 | |||
| 9 | 128,44 | |||
| 24.02.2025 | 18:29:50,078 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 24.02.2025 | 18:29:45,819 | 10 | 128,44 | |
| 10 | 128,44 | |||
| 10 | 128,44 | |||
| 24.02.2025 | 18:29:24,601 | 88 | 128,48 | |
| 88 | 128,48 | |||
| 88 | 128,48 | |||
| 24.02.2025 | 18:28:54,041 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 24.02.2025 | 18:28:47,392 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 24.02.2025 | 18:28:14,681 | 80 | 128,66 | |
| 80 | 128,66 | |||
| 80 | 128,66 | |||
| 24.02.2025 | 18:28:12,163 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 24.02.2025 | 18:27:37,232 | 12 | 128,74 | |
| 12 | 128,74 | |||
| 12 | 128,74 | |||
| 24.02.2025 | 18:27:00,335 | 40 | 128,68 | |
| 40 | 128,68 | |||
| 40 | 128,68 | |||
| 24.02.2025 | 18:26:47,603 | 654 | 128,60 | |
| 654 | 128,60 | |||
| 654 | 128,60 | |||
| 24.02.2025 | 18:26:41,784 | 50 | 128,54 | |
| 50 | 128,54 | |||
| 50 | 128,54 | |||
| 24.02.2025 | 18:26:15,117 | 52 | 128,46 | |
| 52 | 128,46 | |||
| 52 | 128,46 | |||
| 24.02.2025 | 18:26:02,257 | 20 | 128,40 | |
| 20 | 128,40 | |||
| 20 | 128,40 | |||
| 24.02.2025 | 18:25:54,869 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 24.02.2025 | 18:25:48,660 | 15 | 128,36 | |
| 15 | 128,36 | |||
| 15 | 128,36 | |||
| 24.02.2025 | 18:25:26,096 | 20 | 128,36 | |
| 20 | 128,36 | |||
| 20 | 128,36 | |||
| 24.02.2025 | 18:25:24,318 | 100 | 128,32 | |
| 100 | 128,32 | |||
| 100 | 128,32 | |||
| 24.02.2025 | 18:25:09,924 | 99 | 128,40 | |
| 99 | 128,40 | |||
| 99 | 128,40 | |||
| 24.02.2025 | 18:24:41,099 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 24.02.2025 | 18:24:19,252 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 24.02.2025 | 18:24:12,209 | 10 | 128,44 | |
| 10 | 128,44 | |||
| 10 | 128,44 | |||
| 24.02.2025 | 18:24:01,038 | 2 | 128,44 | |
| 2 | 128,44 | |||
| 2 | 128,44 | |||
| 24.02.2025 | 18:23:40,017 | 75 | 128,50 | |
| 75 | 128,50 | |||
| 75 | 128,50 | |||
| 24.02.2025 | 18:23:10,522 | 25 | 128,50 | |
| 25 | 128,50 | |||
| 25 | 128,50 | |||
| 24.02.2025 | 18:22:49,461 | 400 | 128,58 | |
| 400 | 128,58 | |||
| 400 | 128,58 | |||
| 24.02.2025 | 18:22:48,402 | 15 | 128,58 | |
| 15 | 128,58 | |||
| 15 | 128,58 | |||
| 24.02.2025 | 18:22:31,258 | 72 | 128,60 | |
| 72 | 128,60 | |||
| 72 | 128,60 | |||
| 24.02.2025 | 18:22:30,446 | 355 | 128,64 | |
| 43 | 128,64 | |||
| 355 | 128,64 | |||
| 312 | 128,64 | |||
| 24.02.2025 | 18:21:39,590 | 1 300 | 128,64 | |
| 1 300 | 128,64 | |||
| 1 300 | 128,64 | |||
| 24.02.2025 | 18:21:30,712 | 63 | 128,70 | |
| 63 | 128,70 | |||
| 63 | 128,70 | |||
| 24.02.2025 | 18:21:01,597 | 99 | 128,72 | |
| 99 | 128,72 | |||
| 99 | 128,72 | |||
| 24.02.2025 | 18:20:49,162 | 40 | 128,66 | |
| 40 | 128,66 | |||
| 40 | 128,66 | |||
| 24.02.2025 | 18:20:06,854 | 3 | 128,70 | |
| 3 | 128,70 | |||
| 3 | 128,70 | |||
| 24.02.2025 | 18:20:01,705 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 24.02.2025 | 18:20:01,427 | 25 | 128,76 | |
| 25 | 128,76 | |||
| 25 | 128,76 | |||
| 24.02.2025 | 18:20:00,117 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 24.02.2025 | 18:19:52,196 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 24.02.2025 | 18:19:33,177 | 18 | 128,88 | |
| 18 | 128,88 | |||
| 18 | 128,88 | |||
| 24.02.2025 | 18:18:48,339 | 100 | 128,54 | |
| 100 | 128,54 | |||
| 100 | 128,54 | |||
| 24.02.2025 | 18:18:44,920 | 20 | 128,54 | |
| 20 | 128,54 | |||
| 20 | 128,54 | |||
| 24.02.2025 | 18:18:12,092 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 24.02.2025 | 18:18:11,204 | 20 | 128,56 | |
| 20 | 128,56 | |||
| 20 | 128,56 | |||
| 24.02.2025 | 18:18:08,350 | 5 | 128,54 | |
| 5 | 128,54 | |||
| 5 | 128,54 | |||
| 24.02.2025 | 18:17:50,278 | 10 | 128,44 | |
| 10 | 128,44 | |||
| 10 | 128,44 | |||
| 24.02.2025 | 18:17:36,287 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 24.02.2025 | 18:17:31,593 | 150 | 128,36 | |
| 150 | 128,36 | |||
| 150 | 128,36 | |||
| 24.02.2025 | 18:17:26,284 | 4 | 128,40 | |
| 4 | 128,40 | |||
| 4 | 128,40 | |||
| 24.02.2025 | 18:17:25,459 | 90 | 128,42 | |
| 90 | 128,42 | |||
| 90 | 128,42 | |||
| 24.02.2025 | 18:17:24,582 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 24.02.2025 | 18:16:39,294 | 50 | 128,40 | |
| 50 | 128,40 | |||
| 40 | 128,40 | |||
| 10 | 128,40 | |||
| 24.02.2025 | 18:16:36,217 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 24.02.2025 | 18:16:30,705 | 62 | 128,40 | |
| 62 | 128,40 | |||
| 62 | 128,40 | |||
| 24.02.2025 | 18:16:30,125 | 38 | 128,32 | |
| 38 | 128,32 | |||
| 38 | 128,32 | |||
| 24.02.2025 | 18:16:16,598 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 24.02.2025 | 18:16:13,684 | 15 | 128,32 | |
| 15 | 128,32 | |||
| 15 | 128,32 | |||
| 24.02.2025 | 18:16:07,228 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 24.02.2025 | 18:16:05,721 | 800 | 128,40 | |
| 800 | 128,40 | |||
| 800 | 128,40 | |||
| 24.02.2025 | 18:15:39,001 | 9 | 128,32 | |
| 9 | 128,32 | |||
| 9 | 128,32 | |||
| 24.02.2025 | 18:14:56,563 | 40 | 128,12 | |
| 40 | 128,12 | |||
| 40 | 128,12 | |||
| 24.02.2025 | 18:14:33,575 | 388 | 127,92 | |
| 388 | 127,92 | |||
| 388 | 127,92 | |||
| 24.02.2025 | 18:14:12,717 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 50 | 128,00 | |||
| 24.02.2025 | 18:14:04,397 | 30 | 128,02 | |
| 30 | 128,02 | |||
| 30 | 128,02 | |||
| 24.02.2025 | 18:14:04,153 | 11 | 128,00 | |
| 11 | 128,00 | |||
| 11 | 128,00 | |||
| 24.02.2025 | 18:13:45,252 | 5 | 128,18 | |
| 5 | 128,18 | |||
| 5 | 128,18 | |||
| 24.02.2025 | 18:13:29,010 | 20 | 128,18 | |
| 20 | 128,18 | |||
| 20 | 128,18 | |||
| 24.02.2025 | 18:13:12,028 | 100 | 128,22 | |
| 100 | 128,22 | |||
| 100 | 128,22 | |||
| 24.02.2025 | 18:12:56,259 | 150 | 128,48 | |
| 100 | 128,48 | |||
| 50 | 128,48 | |||
| 150 | 128,48 | |||
| 24.02.2025 | 18:11:46,302 | 1 300 | 128,60 | |
| 1 300 | 128,60 | |||
| 1 300 | 128,60 | |||
| 24.02.2025 | 18:11:29,307 | 7 | 128,90 | |
| 7 | 128,90 | |||
| 7 | 128,90 | |||
| 24.02.2025 | 18:11:22,110 | 50 | 128,84 | |
| 50 | 128,84 | |||
| 50 | 128,84 | |||
| 24.02.2025 | 18:11:14,014 | 30 | 128,80 | |
| 30 | 128,80 | |||
| 30 | 128,80 | |||
| 24.02.2025 | 18:11:11,330 | 350 | 128,80 | |
| 300 | 128,80 | |||
| 350 | 128,80 | |||
| 50 | 128,80 | |||
| 24.02.2025 | 18:11:04,228 | 1 300 | 128,80 | |
| 1 300 | 128,80 | |||
| 1 300 | 128,80 | |||
| 24.02.2025 | 18:10:51,333 | 410 | 128,76 | |
| 410 | 128,76 | |||
| 410 | 128,76 | |||
| 24.02.2025 | 18:10:40,943 | 50 | 128,78 | |
| 50 | 128,78 | |||
| 50 | 128,78 | |||
| 24.02.2025 | 18:10:36,672 | 22 | 128,70 | |
| 22 | 128,70 | |||
| 22 | 128,70 | |||
| 24.02.2025 | 18:10:11,680 | 50 | 128,64 | |
| 50 | 128,64 | |||
| 50 | 128,64 | |||
| 24.02.2025 | 18:10:05,286 | 5 | 128,62 | |
| 5 | 128,62 | |||
| 5 | 128,62 | |||
| 24.02.2025 | 18:10:04,547 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 24.02.2025 | 18:09:38,339 | 70 | 128,60 | |
| 70 | 128,60 | |||
| 70 | 128,60 | |||
| 24.02.2025 | 18:08:54,210 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 24.02.2025 | 18:08:32,203 | 200 | 128,70 | |
| 200 | 128,70 | |||
| 200 | 128,70 | |||
| 24.02.2025 | 18:08:26,364 | 46 | 128,64 | |
| 46 | 128,64 | |||
| 46 | 128,64 | |||
| 24.02.2025 | 18:08:19,286 | 27 | 128,70 | |
| 27 | 128,70 | |||
| 27 | 128,70 | |||
| 24.02.2025 | 18:08:13,649 | 80 | 128,68 | |
| 80 | 128,68 | |||
| 80 | 128,68 | |||
| 24.02.2025 | 18:08:01,001 | 100 | 128,66 | |
| 100 | 128,66 | |||
| 100 | 128,66 | |||
| 24.02.2025 | 18:08:00,875 | 25 | 128,64 | |
| 25 | 128,64 | |||
| 25 | 128,64 | |||
| 24.02.2025 | 18:07:52,362 | 40 | 128,54 | |
| 40 | 128,54 | |||
| 40 | 128,54 | |||
| 24.02.2025 | 18:06:39,220 | 1 300 | 128,80 | |
| 1 300 | 128,80 | |||
| 1 300 | 128,80 | |||
| 24.02.2025 | 18:06:25,382 | 20 | 128,76 | |
| 20 | 128,76 | |||
| 20 | 128,76 | |||
| 24.02.2025 | 18:05:34,886 | 100 | 128,84 | |
| 100 | 128,84 | |||
| 100 | 128,84 | |||
| 24.02.2025 | 18:05:12,732 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 24.02.2025 | 18:05:01,448 | 25 | 128,72 | |
| 25 | 128,72 | |||
| 25 | 128,72 | |||
| 24.02.2025 | 18:02:48,211 | 22 | 128,56 | |
| 22 | 128,56 | |||
| 22 | 128,56 | |||
| 24.02.2025 | 18:02:42,503 | 30 | 128,54 | |
| 30 | 128,54 | |||
| 30 | 128,54 | |||
| 24.02.2025 | 18:02:39,960 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 24.02.2025 | 18:02:26,375 | 142 | 128,20 | |
| 142 | 128,20 | |||
| 142 | 128,20 | |||
| 24.02.2025 | 18:02:19,824 | 20 | 128,10 | |
| 20 | 128,10 | |||
| 20 | 128,10 | |||
| 24.02.2025 | 18:02:17,921 | 9 | 128,18 | |
| 9 | 128,18 | |||
| 9 | 128,18 | |||
| 24.02.2025 | 18:02:06,375 | 10 | 128,04 | |
| 10 | 128,04 | |||
| 10 | 128,04 | |||
| 24.02.2025 | 18:02:05,338 | 73 | 128,14 | |
| 73 | 128,14 | |||
| 73 | 128,14 | |||
| 24.02.2025 | 18:02:02,847 | 23 | 128,18 | |
| 23 | 128,18 | |||
| 23 | 128,18 | |||
| 24.02.2025 | 18:01:42,409 | 13 | 128,12 | |
| 13 | 128,12 | |||
| 13 | 128,12 | |||
| 24.02.2025 | 18:01:34,633 | 5 | 128,12 | |
| 5 | 128,12 | |||
| 5 | 128,12 | |||
| 24.02.2025 | 18:01:29,980 | 48 | 128,12 | |
| 48 | 128,12 | |||
| 48 | 128,12 | |||
| 24.02.2025 | 18:00:52,243 | 50 | 128,24 | |
| 50 | 128,24 | |||
| 50 | 128,24 | |||
| 24.02.2025 | 18:00:38,279 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 24.02.2025 | 18:00:33,536 | 11 | 128,14 | |
| 11 | 128,14 | |||
| 11 | 128,14 | |||
| 24.02.2025 | 18:00:32,126 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 24.02.2025 | 18:00:21,899 | 6 | 128,10 | |
| 6 | 128,10 | |||
| 6 | 128,10 | |||
| 24.02.2025 | 18:00:18,626 | 45 | 128,08 | |
| 45 | 128,08 | |||
| 45 | 128,08 | |||
| 24.02.2025 | 18:00:13,192 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 24.02.2025 | 18:00:09,014 | 84 | 128,00 | |
| 84 | 128,00 | |||
| 84 | 128,00 | |||
| 24.02.2025 | 17:59:55,640 | 40 | 128,08 | |
| 40 | 128,08 | |||
| 40 | 128,08 | |||
| 24.02.2025 | 17:59:54,035 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 24.02.2025 | 17:59:52,505 | 25 | 128,08 | |
| 25 | 128,08 | |||
| 25 | 128,08 | |||
| 24.02.2025 | 17:59:44,802 | 40 | 128,16 | |
| 40 | 128,16 | |||
| 40 | 128,16 | |||
| 24.02.2025 | 17:58:59,067 | 10 | 127,92 | |
| 10 | 127,92 | |||
| 10 | 127,92 | |||
| 24.02.2025 | 17:58:39,547 | 24 | 127,98 | |
| 24 | 127,98 | |||
| 24 | 127,98 | |||
| 24.02.2025 | 17:58:39,188 | 10 | 127,96 | |
| 10 | 127,96 | |||
| 10 | 127,96 | |||
| 24.02.2025 | 17:58:32,835 | 8 | 127,92 | |
| 8 | 127,92 | |||
| 8 | 127,92 | |||
| 24.02.2025 | 17:58:17,778 | 4 | 127,94 | |
| 4 | 127,94 | |||
| 4 | 127,94 | |||
| 24.02.2025 | 17:58:03,568 | 2 | 128,04 | |
| 2 | 128,04 | |||
| 2 | 128,04 | |||
| 24.02.2025 | 17:58:02,866 | 780 | 128,04 | |
| 780 | 128,04 | |||
| 780 | 128,04 | |||
| 24.02.2025 | 17:57:49,137 | 8 | 128,04 | |
| 8 | 128,04 | |||
| 8 | 128,04 | |||
| 24.02.2025 | 17:57:48,686 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 958,00 / Ask: 961,80
Umsatz: 134 481 TEUR -
Nvidia Corp.
Bid: 124,40 / Ask: 124,52
Umsatz: 89 636 TEUR -
Palantir Technologies Inc.
Bid: 86,39 / Ask: 86,88
Umsatz: 55 673 TEUR -
Siemens Energy AG
Bid: 54,40 / Ask: 54,70
Umsatz: 44 696 TEUR -
Tesla Inc.
Bid: 315,75 / Ask: 316,30
Umsatz: 33 393 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.02.2025 @ 22:00:00
Letzte Aktualisierung:
24.02.2025 @ 22:00:00