Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
943
1429
31,17
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2024 | 12:30:43,793 | 5 | 30,51 | |
5 | 30,51 | |||
5 | 30,51 | |||
18.09.2024 | 12:30:35,092 | 500 | 30,50 | |
500 | 30,50 | |||
500 | 30,50 | |||
18.09.2024 | 12:29:28,279 | 100 | 30,55 | |
100 | 30,55 | |||
100 | 30,55 | |||
18.09.2024 | 12:29:28,108 | 700 | 30,55 | |
700 | 30,55 | |||
700 | 30,55 | |||
18.09.2024 | 12:29:25,809 | 700 | 30,55 | |
700 | 30,55 | |||
700 | 30,55 | |||
18.09.2024 | 12:27:23,718 | 250 | 30,59 | |
250 | 30,59 | |||
250 | 30,59 | |||
18.09.2024 | 12:26:49,259 | 4 950 | 30,59 | |
15 | 30,59 | |||
4 935 | 30,59 | |||
4 950 | 30,59 | |||
18.09.2024 | 12:26:30,207 | 700 | 30,62 | |
700 | 30,62 | |||
700 | 30,62 | |||
18.09.2024 | 12:26:21,087 | 187 | 30,62 | |
187 | 30,62 | |||
187 | 30,62 | |||
18.09.2024 | 12:26:15,656 | 40 | 30,62 | |
40 | 30,62 | |||
40 | 30,62 | |||
18.09.2024 | 12:25:43,371 | 700 | 30,63 | |
700 | 30,63 | |||
700 | 30,63 | |||
18.09.2024 | 12:25:35,436 | 1 000 | 30,63 | |
90 | 30,63 | |||
1 000 | 30,63 | |||
910 | 30,63 | |||
18.09.2024 | 12:25:24,955 | 700 | 30,62 | |
700 | 30,62 | |||
700 | 30,62 | |||
18.09.2024 | 12:24:13,916 | 700 | 30,62 | |
700 | 30,62 | |||
700 | 30,62 | |||
18.09.2024 | 12:24:09,237 | 2 600 | 30,64 | |
2 600 | 30,64 | |||
2 600 | 30,64 | |||
18.09.2024 | 12:23:55,549 | 700 | 30,62 | |
700 | 30,62 | |||
700 | 30,62 | |||
18.09.2024 | 12:23:55,462 | 700 | 30,62 | |
700 | 30,62 | |||
700 | 30,62 | |||
18.09.2024 | 12:23:49,122 | 260 | 30,60 | |
260 | 30,60 | |||
260 | 30,60 | |||
18.09.2024 | 12:23:45,693 | 20 | 30,60 | |
20 | 30,60 | |||
20 | 30,60 | |||
18.09.2024 | 12:22:49,857 | 17 | 30,64 | |
17 | 30,64 | |||
17 | 30,64 | |||
18.09.2024 | 12:22:22,689 | 25 | 30,63 | |
25 | 30,63 | |||
25 | 30,63 | |||
18.09.2024 | 12:22:00,701 | 80 | 30,63 | |
80 | 30,63 | |||
80 | 30,63 | |||
18.09.2024 | 12:20:51,095 | 700 | 30,60 | |
700 | 30,60 | |||
700 | 30,60 | |||
18.09.2024 | 12:20:33,939 | 300 | 30,58 | |
300 | 30,58 | |||
300 | 30,58 | |||
18.09.2024 | 12:18:27,651 | 80 | 30,59 | |
80 | 30,59 | |||
80 | 30,59 | |||
18.09.2024 | 12:18:27,622 | 250 | 30,62 | |
250 | 30,62 | |||
250 | 30,62 | |||
18.09.2024 | 12:17:41,346 | 400 | 30,58 | |
400 | 30,58 | |||
400 | 30,58 | |||
18.09.2024 | 12:17:39,787 | 100 | 30,58 | |
100 | 30,58 | |||
100 | 30,58 | |||
18.09.2024 | 12:16:58,145 | 4 | 30,61 | |
4 | 30,61 | |||
4 | 30,61 | |||
18.09.2024 | 12:16:24,585 | 60 | 30,58 | |
60 | 30,58 | |||
60 | 30,58 | |||
18.09.2024 | 12:15:50,583 | 39 | 30,58 | |
39 | 30,58 | |||
39 | 30,58 | |||
18.09.2024 | 12:15:50,018 | 200 | 30,59 | |
200 | 30,59 | |||
200 | 30,59 | |||
18.09.2024 | 12:15:17,247 | 80 | 30,58 | |
80 | 30,58 | |||
80 | 30,58 | |||
18.09.2024 | 12:15:07,895 | 14 | 30,59 | |
14 | 30,59 | |||
14 | 30,59 | |||
18.09.2024 | 12:14:45,923 | 100 | 30,58 | |
100 | 30,58 | |||
100 | 30,58 | |||
18.09.2024 | 12:14:35,350 | 331 | 30,59 | |
331 | 30,59 | |||
331 | 30,59 | |||
18.09.2024 | 12:14:31,665 | 114 | 30,59 | |
109 | 30,59 | |||
114 | 30,59 | |||
5 | 30,59 | |||
18.09.2024 | 12:14:30,873 | 541 | 30,59 | |
210 | 30,59 | |||
331 | 30,59 | |||
541 | 30,59 | |||
18.09.2024 | 12:14:25,760 | 700 | 30,57 | |
700 | 30,57 | |||
700 | 30,57 | |||
18.09.2024 | 12:14:21,550 | 469 | 30,57 | |
10 | 30,57 | |||
459 | 30,57 | |||
440 | 30,57 | |||
29 | 30,57 | |||
18.09.2024 | 12:13:18,428 | 400 | 30,64 | |
400 | 30,64 | |||
400 | 30,64 | |||
18.09.2024 | 12:11:45,250 | 700 | 30,61 | |
700 | 30,61 | |||
700 | 30,61 | |||
18.09.2024 | 12:11:14,522 | 59 | 30,62 | |
59 | 30,62 | |||
59 | 30,62 | |||
18.09.2024 | 12:11:07,973 | 660 | 30,64 | |
660 | 30,64 | |||
660 | 30,64 | |||
18.09.2024 | 12:10:50,802 | 1 | 30,64 | |
1 | 30,64 | |||
1 | 30,64 | |||
18.09.2024 | 12:10:47,733 | 500 | 30,61 | |
500 | 30,61 | |||
500 | 30,61 | |||
18.09.2024 | 12:10:47,646 | 650 | 30,61 | |
650 | 30,61 | |||
650 | 30,61 | |||
18.09.2024 | 12:10:10,726 | 700 | 30,62 | |
700 | 30,62 | |||
700 | 30,62 | |||
18.09.2024 | 12:09:15,297 | 45 | 30,64 | |
45 | 30,64 | |||
45 | 30,64 | |||
18.09.2024 | 12:08:38,610 | 43 | 30,59 | |
43 | 30,59 | |||
43 | 30,59 | |||
18.09.2024 | 12:06:59,305 | 145 | 30,57 | |
145 | 30,57 | |||
145 | 30,57 | |||
18.09.2024 | 12:06:55,885 | 400 | 30,60 | |
400 | 30,60 | |||
400 | 30,60 | |||
18.09.2024 | 12:06:49,573 | 1 | 30,61 | |
1 | 30,61 | |||
1 | 30,61 | |||
18.09.2024 | 12:06:42,302 | 30 | 30,61 | |
30 | 30,61 | |||
30 | 30,61 | |||
18.09.2024 | 12:06:36,197 | 531 | 30,60 | |
384 | 30,60 | |||
47 | 30,60 | |||
531 | 30,60 | |||
100 | 30,60 | |||
18.09.2024 | 12:06:24,791 | 7 | 30,58 | |
7 | 30,58 | |||
7 | 30,58 | |||
18.09.2024 | 12:06:09,167 | 6 | 30,59 | |
6 | 30,59 | |||
6 | 30,59 | |||
18.09.2024 | 12:05:47,248 | 30 | 30,57 | |
30 | 30,57 | |||
30 | 30,57 | |||
18.09.2024 | 12:05:40,375 | 450 | 30,57 | |
450 | 30,57 | |||
450 | 30,57 | |||
18.09.2024 | 12:05:32,984 | 55 | 30,59 | |
55 | 30,59 | |||
55 | 30,59 | |||
18.09.2024 | 12:04:50,310 | 431 | 30,59 | |
431 | 30,59 | |||
431 | 30,59 | |||
18.09.2024 | 12:04:35,628 | 30 | 30,57 | |
30 | 30,57 | |||
30 | 30,57 | |||
18.09.2024 | 12:02:05,322 | 100 | 30,51 | |
100 | 30,51 | |||
100 | 30,51 | |||
18.09.2024 | 12:01:58,558 | 70 | 30,54 | |
70 | 30,54 | |||
70 | 30,54 | |||
18.09.2024 | 12:00:58,430 | 5 | 30,51 | |
5 | 30,51 | |||
5 | 30,51 | |||
18.09.2024 | 12:00:49,762 | 1 | 30,50 | |
1 | 30,50 | |||
1 | 30,50 | |||
18.09.2024 | 11:59:39,897 | 1 | 30,53 | |
1 | 30,53 | |||
1 | 30,53 | |||
18.09.2024 | 11:59:34,139 | 13 | 30,50 | |
13 | 30,50 | |||
13 | 30,50 | |||
18.09.2024 | 11:59:01,397 | 20 | 30,48 | |
20 | 30,48 | |||
20 | 30,48 | |||
18.09.2024 | 11:58:14,051 | 280 | 30,48 | |
280 | 30,48 | |||
280 | 30,48 | |||
18.09.2024 | 11:57:54,319 | 21 | 30,49 | |
21 | 30,49 | |||
21 | 30,49 | |||
18.09.2024 | 11:57:52,770 | 180 | 30,51 | |
180 | 30,51 | |||
180 | 30,51 | |||
18.09.2024 | 11:57:37,802 | 79 | 30,49 | |
79 | 30,49 | |||
79 | 30,49 | |||
18.09.2024 | 11:56:54,952 | 465 | 30,49 | |
465 | 30,49 | |||
465 | 30,49 | |||
18.09.2024 | 11:55:55,987 | 160 | 30,49 | |
160 | 30,49 | |||
160 | 30,49 | |||
18.09.2024 | 11:55:54,982 | 300 | 30,49 | |
300 | 30,49 | |||
300 | 30,49 | |||
18.09.2024 | 11:55:22,430 | 440 | 30,49 | |
440 | 30,49 | |||
440 | 30,49 | |||
18.09.2024 | 11:55:18,864 | 40 | 30,49 | |
40 | 30,49 | |||
40 | 30,49 | |||
18.09.2024 | 11:55:10,585 | 100 | 30,49 | |
100 | 30,49 | |||
100 | 30,49 | |||
18.09.2024 | 11:54:37,744 | 340 | 30,52 | |
340 | 30,52 | |||
340 | 30,52 | |||
18.09.2024 | 11:53:48,434 | 700 | 30,54 | |
700 | 30,54 | |||
700 | 30,54 | |||
18.09.2024 | 11:53:38,730 | 3 300 | 30,51 | |
3 000 | 30,51 | |||
3 300 | 30,51 | |||
300 | 30,51 | |||
18.09.2024 | 11:53:23,946 | 700 | 30,53 | |
700 | 30,53 | |||
700 | 30,53 | |||
18.09.2024 | 11:52:03,616 | 200 | 30,50 | |
200 | 30,50 | |||
200 | 30,50 | |||
18.09.2024 | 11:51:57,201 | 20 | 30,50 | |
20 | 30,50 | |||
20 | 30,50 | |||
18.09.2024 | 11:51:27,191 | 160 | 30,46 | |
160 | 30,46 | |||
160 | 30,46 | |||
18.09.2024 | 11:51:09,205 | 500 | 30,51 | |
500 | 30,51 | |||
500 | 30,51 | |||
18.09.2024 | 11:51:02,947 | 700 | 30,51 | |
700 | 30,51 | |||
700 | 30,51 | |||
18.09.2024 | 11:50:32,424 | 675 | 30,48 | |
675 | 30,48 | |||
675 | 30,48 | |||
18.09.2024 | 11:50:28,009 | 60 | 30,49 | |
60 | 30,49 | |||
60 | 30,49 | |||
18.09.2024 | 11:49:04,823 | 300 | 30,50 | |
300 | 30,50 | |||
300 | 30,50 | |||
18.09.2024 | 11:48:27,267 | 700 | 30,50 | |
700 | 30,50 | |||
700 | 30,50 | |||
18.09.2024 | 11:48:02,887 | 225 | 30,50 | |
225 | 30,50 | |||
225 | 30,50 | |||
18.09.2024 | 11:47:56,375 | 99 | 30,53 | |
99 | 30,53 | |||
64 | 30,53 | |||
35 | 30,53 | |||
18.09.2024 | 11:47:51,418 | 3 | 30,53 | |
3 | 30,53 | |||
3 | 30,53 | |||
18.09.2024 | 11:47:31,859 | 39 | 30,52 | |
39 | 30,52 | |||
39 | 30,52 | |||
18.09.2024 | 11:46:49,119 | 200 | 30,51 | |
200 | 30,51 | |||
200 | 30,51 | |||
18.09.2024 | 11:46:33,374 | 100 | 30,51 | |
100 | 30,51 | |||
100 | 30,51 | |||
18.09.2024 | 11:46:32,680 | 100 | 30,51 | |
100 | 30,51 | |||
100 | 30,51 | |||
18.09.2024 | 11:46:23,275 | 40 | 30,54 | |
40 | 30,54 | |||
40 | 30,54 | |||
18.09.2024 | 11:45:54,037 | 53 | 30,56 | |
53 | 30,56 | |||
53 | 30,56 | |||
18.09.2024 | 11:45:22,243 | 30 | 30,56 | |
30 | 30,56 | |||
30 | 30,56 | |||
18.09.2024 | 11:45:15,745 | 100 | 30,56 | |
100 | 30,56 | |||
100 | 30,56 | |||
18.09.2024 | 11:43:52,520 | 20 | 30,59 | |
20 | 30,59 | |||
20 | 30,59 | |||
18.09.2024 | 11:42:26,913 | 300 | 30,52 | |
300 | 30,52 | |||
300 | 30,52 | |||
18.09.2024 | 11:41:59,297 | 50 | 30,52 | |
50 | 30,52 | |||
50 | 30,52 | |||
18.09.2024 | 11:41:37,723 | 13 | 30,50 | |
13 | 30,50 | |||
13 | 30,50 | |||
18.09.2024 | 11:40:39,931 | 200 | 30,54 | |
200 | 30,54 | |||
200 | 30,54 | |||
18.09.2024 | 11:40:24,802 | 30 | 30,59 | |
30 | 30,59 | |||
30 | 30,59 | |||
18.09.2024 | 11:39:51,201 | 110 | 30,55 | |
110 | 30,55 | |||
110 | 30,55 | |||
18.09.2024 | 11:39:39,015 | 185 | 30,58 | |
185 | 30,58 | |||
185 | 30,58 | |||
18.09.2024 | 11:39:00,472 | 3 | 30,59 | |
3 | 30,59 | |||
3 | 30,59 | |||
18.09.2024 | 11:38:37,522 | 20 | 30,61 | |
20 | 30,61 | |||
20 | 30,61 | |||
18.09.2024 | 11:38:19,339 | 93 | 30,63 | |
93 | 30,63 | |||
93 | 30,63 | |||
18.09.2024 | 11:38:11,894 | 100 | 30,60 | |
100 | 30,60 | |||
100 | 30,60 | |||
18.09.2024 | 11:37:52,326 | 38 | 30,64 | |
38 | 30,64 | |||
38 | 30,64 | |||
18.09.2024 | 11:37:30,309 | 450 | 30,60 | |
450 | 30,60 | |||
450 | 30,60 | |||
18.09.2024 | 11:37:23,904 | 20 | 30,60 | |
20 | 30,60 | |||
20 | 30,60 | |||
18.09.2024 | 11:37:06,477 | 300 | 30,58 | |
300 | 30,58 | |||
300 | 30,58 | |||
18.09.2024 | 11:36:53,702 | 200 | 30,58 | |
200 | 30,58 | |||
200 | 30,58 | |||
18.09.2024 | 11:36:06,061 | 200 | 30,59 | |
200 | 30,59 | |||
200 | 30,59 | |||
18.09.2024 | 11:35:57,990 | 700 | 30,61 | |
700 | 30,61 | |||
700 | 30,61 | |||
18.09.2024 | 11:35:46,010 | 210 | 30,58 | |
210 | 30,58 | |||
210 | 30,58 | |||
18.09.2024 | 11:35:31,217 | 50 | 30,58 | |
50 | 30,58 | |||
50 | 30,58 | |||
18.09.2024 | 11:34:51,527 | 200 | 30,60 | |
200 | 30,60 | |||
200 | 30,60 | |||
18.09.2024 | 11:33:31,732 | 65 | 30,60 | |
65 | 30,60 | |||
65 | 30,60 | |||
18.09.2024 | 11:33:15,068 | 600 | 30,53 | |
600 | 30,53 | |||
600 | 30,53 | |||
18.09.2024 | 11:33:03,856 | 400 | 30,53 | |
400 | 30,53 | |||
400 | 30,53 | |||
18.09.2024 | 11:32:36,319 | 700 | 30,52 | |
700 | 30,52 | |||
700 | 30,52 | |||
18.09.2024 | 11:32:22,286 | 200 | 30,52 | |
200 | 30,52 | |||
200 | 30,52 | |||
18.09.2024 | 11:32:17,520 | 15 | 30,51 | |
15 | 30,51 | |||
15 | 30,51 | |||
18.09.2024 | 11:32:02,137 | 249 | 30,50 | |
59 | 30,50 | |||
249 | 30,50 | |||
190 | 30,50 | |||
18.09.2024 | 11:31:43,271 | 160 | 30,47 | |
160 | 30,47 | |||
160 | 30,47 | |||
18.09.2024 | 11:31:32,708 | 132 | 30,47 | |
132 | 30,47 | |||
132 | 30,47 | |||
18.09.2024 | 11:31:28,065 | 80 | 30,46 | |
80 | 30,46 | |||
80 | 30,46 | |||
18.09.2024 | 11:31:27,284 | 70 | 30,46 | |
70 | 30,46 | |||
70 | 30,46 | |||
18.09.2024 | 11:31:01,394 | 20 | 30,45 | |
20 | 30,45 | |||
20 | 30,45 | |||
18.09.2024 | 11:30:10,128 | 300 | 30,46 | |
300 | 30,46 | |||
300 | 30,46 | |||
18.09.2024 | 11:30:04,067 | 700 | 30,47 | |
700 | 30,47 | |||
700 | 30,47 | |||
18.09.2024 | 11:29:36,185 | 700 | 30,49 | |
700 | 30,49 | |||
700 | 30,49 | |||
18.09.2024 | 11:28:31,203 | 390 | 30,49 | |
390 | 30,49 | |||
390 | 30,49 | |||
18.09.2024 | 11:28:25,064 | 500 | 30,51 | |
500 | 30,51 | |||
500 | 30,51 | |||
18.09.2024 | 11:27:55,306 | 200 | 30,50 | |
200 | 30,50 | |||
200 | 30,50 | |||
18.09.2024 | 11:27:26,977 | 75 | 30,52 | |
75 | 30,52 | |||
75 | 30,52 | |||
18.09.2024 | 11:26:45,010 | 100 | 30,51 | |
100 | 30,51 | |||
100 | 30,51 | |||
18.09.2024 | 11:25:36,874 | 28 | 30,53 | |
28 | 30,53 | |||
28 | 30,53 | |||
18.09.2024 | 11:25:14,013 | 30 | 30,54 | |
30 | 30,54 | |||
30 | 30,54 | |||
18.09.2024 | 11:24:15,000 | 70 | 30,51 | |
70 | 30,51 | |||
70 | 30,51 | |||
18.09.2024 | 11:24:09,483 | 200 | 30,51 | |
200 | 30,51 | |||
200 | 30,51 | |||
18.09.2024 | 11:22:55,678 | 6 | 30,53 | |
6 | 30,53 | |||
6 | 30,53 | |||
18.09.2024 | 11:22:54,335 | 100 | 30,53 | |
100 | 30,53 | |||
100 | 30,53 | |||
18.09.2024 | 11:22:45,496 | 330 | 30,50 | |
330 | 30,50 | |||
330 | 30,50 | |||
18.09.2024 | 11:22:36,401 | 200 | 30,50 | |
200 | 30,50 | |||
200 | 30,50 | |||
18.09.2024 | 11:22:32,630 | 600 | 30,53 | |
600 | 30,53 | |||
600 | 30,53 | |||
18.09.2024 | 11:21:51,635 | 180 | 30,55 | |
180 | 30,55 | |||
180 | 30,55 | |||
18.09.2024 | 11:21:22,705 | 7 | 30,56 | |
7 | 30,56 | |||
7 | 30,56 | |||
18.09.2024 | 11:20:44,988 | 41 | 30,56 | |
41 | 30,56 | |||
41 | 30,56 | |||
18.09.2024 | 11:20:11,850 | 200 | 30,57 | |
200 | 30,57 | |||
200 | 30,57 | |||
18.09.2024 | 11:20:00,468 | 65 | 30,58 | |
65 | 30,58 | |||
65 | 30,58 | |||
18.09.2024 | 11:19:58,166 | 88 | 30,58 | |
88 | 30,58 | |||
88 | 30,58 | |||
18.09.2024 | 11:18:58,996 | 100 | 30,61 | |
100 | 30,61 | |||
100 | 30,61 | |||
18.09.2024 | 11:18:46,061 | 150 | 30,65 | |
150 | 30,65 | |||
150 | 30,65 | |||
18.09.2024 | 11:18:43,808 | 20 | 30,65 | |
20 | 30,65 | |||
20 | 30,65 | |||
18.09.2024 | 11:17:43,493 | 4 | 30,65 | |
4 | 30,65 | |||
4 | 30,65 | |||
18.09.2024 | 11:16:45,857 | 104 | 30,65 | |
104 | 30,65 | |||
104 | 30,65 | |||
18.09.2024 | 11:16:07,431 | 7 | 30,65 | |
7 | 30,65 | |||
7 | 30,65 | |||
18.09.2024 | 11:15:24,774 | 100 | 30,65 | |
100 | 30,65 | |||
100 | 30,65 | |||
18.09.2024 | 11:15:08,145 | 19 | 30,64 | |
19 | 30,64 | |||
19 | 30,64 | |||
18.09.2024 | 11:14:58,014 | 13 | 30,64 | |
13 | 30,64 | |||
13 | 30,64 | |||
18.09.2024 | 11:14:54,386 | 300 | 30,62 | |
300 | 30,62 | |||
300 | 30,62 | |||
18.09.2024 | 11:14:48,121 | 200 | 30,62 | |
200 | 30,62 | |||
200 | 30,62 | |||
18.09.2024 | 11:14:41,476 | 62 | 30,62 | |
62 | 30,62 | |||
62 | 30,62 | |||
18.09.2024 | 11:14:28,662 | 200 | 30,61 | |
200 | 30,61 | |||
200 | 30,61 | |||
18.09.2024 | 11:14:07,037 | 8 | 30,60 | |
8 | 30,60 | |||
8 | 30,60 | |||
18.09.2024 | 11:13:59,573 | 96 | 30,59 | |
96 | 30,59 | |||
96 | 30,59 | |||
18.09.2024 | 11:13:43,051 | 300 | 30,62 | |
300 | 30,62 | |||
300 | 30,62 | |||
18.09.2024 | 11:12:49,677 | 8 166 | 30,65 | |
6 120 | 30,65 | |||
1 647 | 30,65 | |||
20 | 30,65 | |||
8 166 | 30,65 | |||
200 | 30,65 | |||
179 | 30,65 | |||
18.09.2024 | 11:12:39,658 | 996 | 30,62 | |
9 | 30,62 | |||
147 | 30,62 | |||
996 | 30,62 | |||
100 | 30,62 | |||
700 | 30,62 | |||
40 | 30,62 | |||
18.09.2024 | 11:11:20,843 | 700 | 30,62 | |
700 | 30,62 | |||
700 | 30,62 | |||
18.09.2024 | 11:11:05,161 | 15 | 30,62 | |
15 | 30,62 | |||
15 | 30,62 | |||
18.09.2024 | 11:10:57,697 | 4 | 30,62 | |
4 | 30,62 | |||
4 | 30,62 | |||
18.09.2024 | 11:10:52,692 | 50 | 30,62 | |
50 | 30,62 | |||
50 | 30,62 | |||
18.09.2024 | 11:10:22,137 | 500 | 30,58 | |
500 | 30,58 | |||
500 | 30,58 | |||
18.09.2024 | 11:10:05,669 | 20 | 30,58 | |
20 | 30,58 | |||
20 | 30,58 | |||
18.09.2024 | 11:09:15,328 | 135 | 30,50 | |
120 | 30,50 | |||
100 | 30,50 | |||
15 | 30,50 | |||
35 | 30,50 | |||
18.09.2024 | 11:08:17,535 | 700 | 30,50 | |
700 | 30,50 | |||
700 | 30,50 | |||
18.09.2024 | 11:08:17,469 | 700 | 30,50 | |
700 | 30,50 | |||
700 | 30,50 | |||
18.09.2024 | 11:08:12,366 | 218 | 30,51 | |
218 | 30,51 | |||
218 | 30,51 | |||
18.09.2024 | 11:08:11,886 | 138 | 30,51 | |
23 | 30,51 | |||
115 | 30,51 | |||
89 | 30,51 | |||
49 | 30,51 | |||
18.09.2024 | 11:07:59,357 | 700 | 30,51 | |
700 | 30,51 | |||
700 | 30,51 | |||
18.09.2024 | 11:07:55,846 | 1 118 | 30,50 | |
200 | 30,50 | |||
332 | 30,50 | |||
150 | 30,50 | |||
436 | 30,50 | |||
1 118 | 30,50 | |||
18.09.2024 | 11:06:40,363 | 700 | 30,46 | |
700 | 30,46 | |||
700 | 30,46 | |||
18.09.2024 | 11:06:23,900 | 40 | 30,43 | |
40 | 30,43 | |||
40 | 30,43 | |||
18.09.2024 | 11:04:58,562 | 600 | 30,43 | |
600 | 30,43 | |||
600 | 30,43 | |||
18.09.2024 | 11:04:46,918 | 120 | 30,43 | |
120 | 30,43 | |||
120 | 30,43 | |||
18.09.2024 | 11:04:41,915 | 400 | 30,45 | |
400 | 30,45 | |||
400 | 30,45 | |||
18.09.2024 | 11:04:41,179 | 700 | 30,45 | |
700 | 30,45 | |||
700 | 30,45 | |||
18.09.2024 | 11:04:40,386 | 700 | 30,45 | |
700 | 30,45 | |||
700 | 30,45 | |||
18.09.2024 | 11:04:17,034 | 700 | 30,45 | |
700 | 30,45 | |||
700 | 30,45 | |||
18.09.2024 | 11:04:02,125 | 50 | 30,43 | |
50 | 30,43 | |||
50 | 30,43 | |||
18.09.2024 | 11:03:58,461 | 60 | 30,43 | |
60 | 30,43 | |||
60 | 30,43 | |||
18.09.2024 | 11:03:29,843 | 100 | 30,46 | |
100 | 30,46 | |||
100 | 30,46 | |||
18.09.2024 | 11:03:19,221 | 485 | 30,42 | |
265 | 30,42 | |||
140 | 30,42 | |||
80 | 30,42 | |||
485 | 30,42 | |||
18.09.2024 | 11:02:29,835 | 400 | 30,42 | |
400 | 30,42 | |||
400 | 30,42 | |||
18.09.2024 | 11:02:10,324 | 465 | 30,39 | |
465 | 30,39 | |||
465 | 30,39 | |||
18.09.2024 | 11:01:53,736 | 700 | 30,40 | |
700 | 30,40 | |||
700 | 30,40 | |||
18.09.2024 | 11:01:38,940 | 66 | 30,43 | |
66 | 30,43 | |||
66 | 30,43 | |||
18.09.2024 | 11:01:10,624 | 164 | 30,46 | |
164 | 30,46 | |||
164 | 30,46 | |||
18.09.2024 | 11:00:49,668 | 122 | 30,44 | |
122 | 30,44 | |||
122 | 30,44 | |||
18.09.2024 | 11:00:42,075 | 86 | 30,43 | |
86 | 30,43 | |||
86 | 30,43 | |||
18.09.2024 | 11:00:41,957 | 46 | 30,43 | |
46 | 30,43 | |||
46 | 30,43 | |||
18.09.2024 | 11:00:19,323 | 139 | 30,49 | |
32 | 30,49 | |||
139 | 30,49 | |||
107 | 30,49 | |||
18.09.2024 | 11:00:08,817 | 50 | 30,48 | |
50 | 30,48 | |||
50 | 30,48 | |||
18.09.2024 | 11:00:08,752 | 440 | 30,50 | |
160 | 30,50 | |||
100 | 30,50 | |||
440 | 30,50 | |||
30 | 30,50 | |||
150 | 30,50 | |||
18.09.2024 | 10:59:29,696 | 50 | 30,55 | |
50 | 30,55 | |||
50 | 30,55 | |||
18.09.2024 | 10:59:20,877 | 200 | 30,53 | |
200 | 30,53 | |||
200 | 30,53 | |||
18.09.2024 | 10:59:00,919 | 50 | 30,55 | |
50 | 30,55 | |||
50 | 30,55 | |||
18.09.2024 | 10:58:29,375 | 265 | 30,53 | |
265 | 30,53 | |||
265 | 30,53 | |||
18.09.2024 | 10:58:21,287 | 290 | 30,53 | |
290 | 30,53 | |||
290 | 30,53 | |||
18.09.2024 | 10:58:07,236 | 4 | 30,55 | |
4 | 30,55 | |||
4 | 30,55 | |||
18.09.2024 | 10:57:49,109 | 50 | 30,58 | |
50 | 30,58 | |||
50 | 30,58 | |||
18.09.2024 | 10:57:40,957 | 150 | 30,61 | |
150 | 30,61 | |||
150 | 30,61 | |||
18.09.2024 | 10:57:40,906 | 40 | 30,59 | |
40 | 30,59 | |||
40 | 30,59 | |||
18.09.2024 | 10:57:28,190 | 2 | 30,61 | |
2 | 30,61 | |||
2 | 30,61 | |||
18.09.2024 | 10:56:44,318 | 100 | 30,62 | |
100 | 30,62 | |||
100 | 30,62 | |||
18.09.2024 | 10:56:15,280 | 100 | 30,59 | |
100 | 30,59 | |||
100 | 30,59 | |||
18.09.2024 | 10:55:44,057 | 300 | 30,58 | |
300 | 30,58 | |||
300 | 30,58 | |||
18.09.2024 | 10:55:12,344 | 700 | 30,58 | |
700 | 30,58 | |||
700 | 30,58 | |||
18.09.2024 | 10:54:49,355 | 60 | 30,57 | |
60 | 30,57 | |||
60 | 30,57 | |||
18.09.2024 | 10:54:19,448 | 200 | 30,56 | |
200 | 30,56 | |||
200 | 30,56 | |||
18.09.2024 | 10:54:15,370 | 600 | 30,59 | |
100 | 30,59 | |||
600 | 30,59 | |||
500 | 30,59 | |||
18.09.2024 | 10:54:08,452 | 120 | 30,62 | |
120 | 30,62 | |||
120 | 30,62 | |||
18.09.2024 | 10:53:57,616 | 100 | 30,60 | |
100 | 30,60 | |||
100 | 30,60 | |||
18.09.2024 | 10:53:41,492 | 220 | 30,60 | |
220 | 30,60 | |||
220 | 30,60 | |||
18.09.2024 | 10:53:33,796 | 600 | 30,60 | |
600 | 30,60 | |||
600 | 30,60 | |||
18.09.2024 | 10:53:20,459 | 56 | 30,61 | |
56 | 30,61 | |||
56 | 30,61 | |||
18.09.2024 | 10:53:06,379 | 50 | 30,61 | |
50 | 30,61 | |||
50 | 30,61 | |||
18.09.2024 | 10:53:06,301 | 1 395 | 30,61 | |
205 | 30,61 | |||
665 | 30,61 | |||
100 | 30,61 | |||
415 | 30,61 | |||
400 | 30,61 | |||
200 | 30,61 | |||
75 | 30,61 | |||
730 | 30,61 | |||
18.09.2024 | 10:51:55,356 | 600 | 30,64 | |
600 | 30,64 | |||
600 | 30,64 | |||
18.09.2024 | 10:51:32,091 | 700 | 30,64 | |
700 | 30,64 | |||
700 | 30,64 | |||
18.09.2024 | 10:51:26,636 | 300 | 30,64 | |
300 | 30,64 | |||
300 | 30,64 | |||
18.09.2024 | 10:50:57,242 | 400 | 30,64 | |
400 | 30,64 | |||
400 | 30,64 | |||
18.09.2024 | 10:50:24,161 | 700 | 30,64 | |
700 | 30,64 | |||
700 | 30,64 | |||
18.09.2024 | 10:50:02,894 | 400 | 30,65 | |
400 | 30,65 | |||
400 | 30,65 | |||
18.09.2024 | 10:50:02,708 | 15 | 30,65 | |
15 | 30,65 | |||
15 | 30,65 | |||
18.09.2024 | 10:49:29,800 | 500 | 30,59 | |
500 | 30,59 | |||
500 | 30,59 | |||
18.09.2024 | 10:48:55,119 | 30 | 30,57 | |
30 | 30,57 | |||
30 | 30,57 | |||
18.09.2024 | 10:48:30,864 | 115 | 30,56 | |
115 | 30,56 | |||
115 | 30,56 | |||
18.09.2024 | 10:48:13,539 | 33 | 30,58 | |
33 | 30,58 | |||
33 | 30,58 | |||
18.09.2024 | 10:48:04,255 | 15 | 30,53 | |
15 | 30,53 | |||
15 | 30,53 | |||
18.09.2024 | 10:47:41,187 | 440 | 30,51 | |
440 | 30,51 | |||
440 | 30,51 | |||
18.09.2024 | 10:47:28,860 | 150 | 30,51 | |
150 | 30,51 | |||
150 | 30,51 | |||
18.09.2024 | 10:46:34,530 | 50 | 30,52 | |
50 | 30,52 | |||
50 | 30,52 | |||
18.09.2024 | 10:46:24,588 | 150 | 30,52 | |
150 | 30,52 | |||
150 | 30,52 | |||
18.09.2024 | 10:46:21,895 | 500 | 30,52 | |
500 | 30,52 | |||
500 | 30,52 | |||
18.09.2024 | 10:45:40,176 | 300 | 30,51 | |
300 | 30,51 | |||
300 | 30,51 | |||
18.09.2024 | 10:45:34,427 | 90 | 30,52 | |
90 | 30,52 | |||
90 | 30,52 | |||
18.09.2024 | 10:45:18,579 | 2 132 | 30,55 | |
2 132 | 30,55 | |||
2 132 | 30,55 | |||
18.09.2024 | 10:45:12,291 | 2 347 | 30,55 | |
700 | 30,55 | |||
2 347 | 30,55 | |||
1 647 | 30,55 | |||
18.09.2024 | 10:44:41,526 | 700 | 30,55 | |
179 | 30,55 | |||
700 | 30,55 | |||
521 | 30,55 | |||
18.09.2024 | 10:44:16,200 | 370 | 30,58 | |
370 | 30,58 | |||
370 | 30,58 | |||
18.09.2024 | 10:44:08,387 | 60 | 30,60 | |
60 | 30,60 | |||
60 | 30,60 | |||
18.09.2024 | 10:44:01,172 | 370 | 30,60 | |
370 | 30,60 | |||
370 | 30,60 | |||
18.09.2024 | 10:43:52,535 | 100 | 30,57 | |
100 | 30,57 | |||
100 | 30,57 | |||
18.09.2024 | 10:43:44,527 | 400 | 30,60 | |
300 | 30,60 | |||
400 | 30,60 | |||
100 | 30,60 | |||
18.09.2024 | 10:43:27,128 | 500 | 30,63 | |
500 | 30,63 | |||
464 | 30,63 | |||
30 | 30,63 | |||
6 | 30,63 | |||
18.09.2024 | 10:42:42,599 | 700 | 30,60 | |
700 | 30,60 | |||
700 | 30,60 | |||
18.09.2024 | 10:42:31,262 | 165 | 30,62 | |
165 | 30,62 | |||
165 | 30,62 | |||
18.09.2024 | 10:42:24,257 | 15 | 30,62 | |
15 | 30,62 | |||
15 | 30,62 | |||
18.09.2024 | 10:42:06,562 | 34 | 30,62 | |
34 | 30,62 | |||
34 | 30,62 | |||
18.09.2024 | 10:41:49,631 | 50 | 30,61 | |
50 | 30,61 | |||
50 | 30,61 | |||
18.09.2024 | 10:41:00,564 | 700 | 30,61 | |
700 | 30,61 | |||
700 | 30,61 | |||
18.09.2024 | 10:40:35,572 | 180 | 30,69 | |
180 | 30,69 | |||
180 | 30,69 | |||
18.09.2024 | 10:40:35,368 | 700 | 30,69 | |
700 | 30,69 | |||
700 | 30,69 | |||
18.09.2024 | 10:40:35,179 | 700 | 30,69 | |
700 | 30,69 | |||
700 | 30,69 | |||
18.09.2024 | 10:40:31,937 | 920 | 30,69 | |
175 | 30,69 | |||
700 | 30,69 | |||
45 | 30,69 | |||
920 | 30,69 | |||
18.09.2024 | 10:39:27,530 | 700 | 30,71 | |
700 | 30,71 | |||
700 | 30,71 | |||
18.09.2024 | 10:38:54,650 | 550 | 30,70 | |
550 | 30,70 | |||
550 | 30,70 | |||
18.09.2024 | 10:38:51,929 | 200 | 30,70 | |
200 | 30,70 | |||
200 | 30,70 | |||
18.09.2024 | 10:38:34,351 | 146 | 30,70 | |
146 | 30,70 | |||
126 | 30,70 | |||
20 | 30,70 | |||
18.09.2024 | 10:38:30,873 | 1 500 | 30,70 | |
1 500 | 30,70 | |||
1 500 | 30,70 | |||
18.09.2024 | 10:38:24,090 | 352 | 30,70 | |
352 | 30,70 | |||
352 | 30,70 | |||
18.09.2024 | 10:38:02,292 | 300 | 30,72 | |
300 | 30,72 | |||
300 | 30,72 | |||
18.09.2024 | 10:37:56,615 | 300 | 30,71 | |
300 | 30,71 | |||
300 | 30,71 | |||
18.09.2024 | 10:37:16,065 | 150 | 30,72 | |
150 | 30,72 | |||
150 | 30,72 | |||
18.09.2024 | 10:37:06,468 | 250 | 30,72 | |
250 | 30,72 | |||
250 | 30,72 | |||
18.09.2024 | 10:36:55,818 | 40 | 30,72 | |
40 | 30,72 | |||
40 | 30,72 | |||
18.09.2024 | 10:36:48,019 | 341 | 30,72 | |
341 | 30,72 | |||
341 | 30,72 | |||
18.09.2024 | 10:36:44,738 | 100 | 30,74 | |
100 | 30,74 | |||
100 | 30,74 | |||
18.09.2024 | 10:35:57,495 | 100 | 30,73 | |
100 | 30,73 | |||
100 | 30,73 | |||
18.09.2024 | 10:35:20,185 | 3 | 30,71 | |
3 | 30,71 | |||
3 | 30,71 | |||
18.09.2024 | 10:35:08,135 | 305 | 30,70 | |
305 | 30,70 | |||
305 | 30,70 | |||
18.09.2024 | 10:34:52,305 | 700 | 30,70 | |
400 | 30,70 | |||
700 | 30,70 | |||
300 | 30,70 | |||
18.09.2024 | 10:34:38,021 | 10 | 30,67 | |
10 | 30,67 | |||
10 | 30,67 | |||
18.09.2024 | 10:34:20,278 | 350 | 30,68 | |
350 | 30,68 | |||
350 | 30,68 | |||
18.09.2024 | 10:33:56,941 | 500 | 30,66 | |
500 | 30,66 | |||
500 | 30,66 | |||
18.09.2024 | 10:33:37,916 | 50 | 30,68 | |
50 | 30,68 | |||
50 | 30,68 | |||
18.09.2024 | 10:33:22,258 | 30 | 30,68 | |
30 | 30,68 | |||
30 | 30,68 | |||
18.09.2024 | 10:33:21,348 | 75 | 30,68 | |
75 | 30,68 | |||
75 | 30,68 | |||
18.09.2024 | 10:33:14,885 | 11 | 30,67 | |
11 | 30,67 | |||
11 | 30,67 | |||
18.09.2024 | 10:32:48,183 | 59 | 30,68 | |
59 | 30,68 | |||
59 | 30,68 | |||
18.09.2024 | 10:32:46,167 | 210 | 30,68 | |
210 | 30,68 | |||
210 | 30,68 | |||
18.09.2024 | 10:32:29,424 | 700 | 30,69 | |
700 | 30,69 | |||
700 | 30,69 | |||
18.09.2024 | 10:32:21,949 | 100 | 30,65 | |
100 | 30,65 | |||
100 | 30,65 | |||
18.09.2024 | 10:32:18,697 | 6 200 | 30,65 | |
600 | 30,65 | |||
600 | 30,65 | |||
5 000 | 30,65 | |||
6 180 | 30,65 | |||
20 | 30,65 | |||
18.09.2024 | 10:32:07,497 | 700 | 30,69 | |
700 | 30,69 | |||
700 | 30,69 | |||
18.09.2024 | 10:31:35,751 | 700 | 30,69 | |
700 | 30,69 | |||
700 | 30,69 | |||
18.09.2024 | 10:30:50,610 | 4 | 30,71 | |
4 | 30,71 | |||
4 | 30,71 | |||
18.09.2024 | 10:30:39,069 | 100 | 30,69 | |
100 | 30,69 | |||
100 | 30,69 | |||
18.09.2024 | 10:30:07,779 | 50 | 30,69 | |
50 | 30,69 | |||
50 | 30,69 | |||
18.09.2024 | 10:29:46,661 | 258 | 30,67 | |
25 | 30,67 | |||
258 | 30,67 | |||
33 | 30,67 | |||
200 | 30,67 | |||
18.09.2024 | 10:29:24,591 | 700 | 30,68 | |
700 | 30,68 | |||
700 | 30,68 | |||
18.09.2024 | 10:29:22,503 | 400 | 30,68 | |
400 | 30,68 | |||
400 | 30,68 | |||
18.09.2024 | 10:29:02,787 | 100 | 30,69 | |
100 | 30,69 | |||
100 | 30,69 | |||
18.09.2024 | 10:28:23,301 | 700 | 30,67 | |
700 | 30,67 | |||
700 | 30,67 | |||
18.09.2024 | 10:28:13,980 | 100 | 30,68 | |
100 | 30,68 | |||
100 | 30,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 16:16:47
Letzte Aktualisierung:
18.09.2024 @ 16:16:47