Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

5680

6365

44,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	12:57:34,365	15		42,775
			15	42,775
			15	42,775
17.03.2025	12:57:27,073	8		42,775
			8	42,775
			8	42,775
17.03.2025	12:57:21,415	25		42,775
			25	42,775
			25	42,775
17.03.2025	12:57:16,438	10		42,81
			10	42,81
			10	42,81
17.03.2025	12:57:14,274	150		42,73
			150	42,73
			150	42,73
17.03.2025	12:57:08,880	100		42,72
			100	42,72
			100	42,72
17.03.2025	12:56:58,402	91		42,88
			91	42,88
			91	42,88
17.03.2025	12:56:55,854	284		42,88
			25	42,88
			240	42,88
			19	42,88
			50	42,88
			234	42,88
17.03.2025	12:56:44,935	31		42,60
			31	42,60
			30	42,60
			1	42,60
17.03.2025	12:56:42,634	20 120		42,60
			15	42,60
			20 120	42,60
			105	42,60
			20 000	42,60
17.03.2025	12:56:24,444	350		42,835
			350	42,835
			350	42,835
17.03.2025	12:56:15,787	2		42,925
			2	42,925
			2	42,925
17.03.2025	12:56:14,902	200		42,835
			200	42,835
			200	42,835
17.03.2025	12:56:13,481	30		42,925
			30	42,925
			30	42,925
17.03.2025	12:55:42,513	175		42,515
			175	42,515
			175	42,515
17.03.2025	12:55:40,290	53		42,515
			53	42,515
			53	42,515
17.03.2025	12:55:40,079	150		42,515
			150	42,515
			150	42,515
17.03.2025	12:55:39,929	150		42,515
			150	42,515
			150	42,515
17.03.2025	12:55:39,710	150		42,515
			150	42,515
			150	42,515
17.03.2025	12:55:39,521	150		42,515
			150	42,515
			150	42,515
17.03.2025	12:55:39,351	250		42,515
			250	42,515
			250	42,515
17.03.2025	12:55:39,179	250		42,515
			97	42,515
			153	42,515
			250	42,515
17.03.2025	12:55:38,976	150		42,515
			150	42,515
			150	42,515
17.03.2025	12:55:35,775	392		42,515
			12	42,515
			80	42,515
			289	42,515
			300	42,515
			23	42,515
			80	42,515
17.03.2025	12:55:35,736	265		42,55
			250	42,55
			265	42,55
			15	42,55
17.03.2025	12:55:13,789	80		42,69
			80	42,69
			80	42,69
17.03.2025	12:55:10,833	120		42,735
			120	42,735
			120	42,735
17.03.2025	12:55:06,937	330		42,70
			330	42,70
			130	42,70
			200	42,70
17.03.2025	12:55:06,837	130		42,70
			100	42,70
			50	42,70
			30	42,70
			80	42,70
17.03.2025	12:55:06,744	400		42,77
			400	42,77
			400	42,77
17.03.2025	12:55:06,665	260		42,785
			250	42,785
			10	42,785
			260	42,785
17.03.2025	12:55:01,174	100		42,79
			100	42,79
			100	42,79
17.03.2025	12:54:57,032	4 845		42,80
			20	42,80
			1 000	42,80
			30	42,80
			40	42,80
			100	42,80
			100	42,80
			1 000	42,80
			100	42,80
			1 476	42,80
			728	42,80
			10	42,80
			70	42,80
			1	42,80
			500	42,80
			45	42,80
			240	42,80
			35	42,80
			80	42,80
			2 000	42,80
			100	42,80
			500	42,80
			10	42,80
			1 505	42,80
17.03.2025	12:54:49,934	2 419		42,80
			100	42,80
			15	42,80
			100	42,80
			50	42,80
			5	42,80
			160	42,80
			30	42,80
			30	42,80
			85	42,80
			4	42,80
			63	42,80
			150	42,80
			416	42,80
			33	42,80
			100	42,80
			35	42,80
			100	42,80
			200	42,80
			24	42,80
			4	42,80
			1 200	42,80
			1 934	42,80
17.03.2025	12:54:22,161	200		43,00
			20	43,00
			24	43,00
			20	43,00
			200	43,00
			136	43,00
17.03.2025	12:54:22,089	50		43,025
			50	43,025
			50	43,025
17.03.2025	12:54:20,855	55		43,05
			55	43,05
			55	43,05
17.03.2025	12:54:17,751	91		43,065
			91	43,065
			91	43,065
17.03.2025	12:54:10,346	815		43,10
			185	43,10
			630	43,10
			635	43,10
			100	43,10
			80	43,10
17.03.2025	12:54:07,274	200		43,10
			200	43,10
			200	43,10
17.03.2025	12:54:07,007	200		43,10
			200	43,10
			200	43,10
17.03.2025	12:54:06,789	200		43,10
			100	43,10
			100	43,10
			200	43,10
17.03.2025	12:54:04,663	40		43,11
			40	43,11
			40	43,11
17.03.2025	12:53:56,144	450		43,11
			450	43,11
			350	43,11
			100	43,11
17.03.2025	12:53:46,142	46		43,205
			46	43,205
			46	43,205
17.03.2025	12:53:33,052	150		43,205
			150	43,205
			150	43,205
17.03.2025	12:53:32,450	7		43,15
			7	43,15
			7	43,15
17.03.2025	12:53:31,413	10		43,205
			10	43,205
			10	43,205
17.03.2025	12:53:30,606	300		43,205
			50	43,205
			250	43,205
			300	43,205
17.03.2025	12:53:25,837	350		43,205
			350	43,205
			350	43,205
17.03.2025	12:53:17,378	53		43,14
			53	43,14
			53	43,14
17.03.2025	12:53:17,302	50		43,205
			50	43,205
			50	43,205
17.03.2025	12:53:15,196	30		43,20
			30	43,20
			30	43,20
17.03.2025	12:53:14,179	50		43,225
			50	43,225
			50	43,225
17.03.2025	12:53:14,074	9		43,20
			9	43,20
			9	43,20
17.03.2025	12:53:09,186	100		43,215
			100	43,215
			100	43,215
17.03.2025	12:53:06,451	40		43,20
			6	43,20
			34	43,20
			40	43,20
17.03.2025	12:52:59,911	57		43,22
			57	43,22
			57	43,22
17.03.2025	12:52:59,269	340		43,20
			250	43,20
			340	43,20
			40	43,20
			50	43,20
17.03.2025	12:52:57,154	150		43,22
			150	43,22
			150	43,22
17.03.2025	12:52:56,802	7		43,20
			7	43,20
			7	43,20
17.03.2025	12:52:52,378	108		43,28
			108	43,28
			108	43,28
17.03.2025	12:52:51,011	150		43,28
			150	43,28
			150	43,28
17.03.2025	12:52:50,840	300		43,28
			150	43,28
			25	43,28
			250	43,28
			125	43,28
			50	43,28
17.03.2025	12:51:44,266	100		43,215
			100	43,215
			50	43,215
			50	43,215
17.03.2025	12:51:44,133	560		43,215
			10	43,215
			50	43,215
			10	43,215
			450	43,215
			100	43,215
			100	43,215
			50	43,215
			100	43,215
			24	43,215
			126	43,215
			100	43,215
17.03.2025	12:50:20,485	50		43,265
			50	43,265
			50	43,265
17.03.2025	12:50:19,403	140		43,265
			140	43,265
			140	43,265
17.03.2025	12:50:08,646	115		43,31
			115	43,31
			115	43,31
17.03.2025	12:50:04,515	10		43,31
			10	43,31
			10	43,31
17.03.2025	12:50:01,788	100		43,25
			100	43,25
			100	43,25
17.03.2025	12:49:57,278	150		43,25
			150	43,25
			150	43,25
17.03.2025	12:49:49,231	10		43,31
			10	43,31
			10	43,31
17.03.2025	12:49:36,289	100		43,335
			100	43,335
			100	43,335
17.03.2025	12:49:34,080	70		43,315
			40	43,315
			30	43,315
			70	43,315
17.03.2025	12:49:19,960	130		43,26
			130	43,26
			130	43,26
17.03.2025	12:49:18,432	145		43,30
			100	43,30
			45	43,30
			145	43,30
17.03.2025	12:49:18,202	80		43,335
			80	43,335
			80	43,335
17.03.2025	12:49:17,936	500		43,36
			500	43,36
			150	43,36
			350	43,36
17.03.2025	12:49:13,367	250		43,36
			250	43,36
			250	43,36
17.03.2025	12:49:10,641	20		43,365
			20	43,365
			20	43,365
17.03.2025	12:49:04,797	9		43,425
			9	43,425
			9	43,425
17.03.2025	12:49:03,093	150		43,495
			150	43,495
			150	43,495
17.03.2025	12:48:56,737	150		43,495
			150	43,495
			150	43,495
17.03.2025	12:48:47,677	50		43,43
			50	43,43
			50	43,43
17.03.2025	12:48:33,820	146		43,51
			46	43,51
			100	43,51
			146	43,51
17.03.2025	12:48:17,707	138		43,515
			138	43,515
			138	43,515
17.03.2025	12:48:16,429	30		43,51
			30	43,51
			30	43,51
17.03.2025	12:48:12,145	250		43,48
			250	43,48
			250	43,48
17.03.2025	12:47:41,604	150		43,50
			150	43,50
			150	43,50
17.03.2025	12:47:28,724	100		43,505
			100	43,505
			100	43,505
17.03.2025	12:47:21,456	10		43,49
			10	43,49
			10	43,49
17.03.2025	12:47:14,459	46		43,52
			46	43,52
			46	43,52
17.03.2025	12:47:02,414	3		43,55
			3	43,55
			3	43,55
17.03.2025	12:46:56,741	2		43,55
			2	43,55
			2	43,55
17.03.2025	12:46:33,122	30		43,43
			30	43,43
			30	43,43
17.03.2025	12:46:31,560	45		43,47
			45	43,47
			45	43,47
17.03.2025	12:45:57,889	30		43,43
			30	43,43
			30	43,43
17.03.2025	12:45:55,239	60		43,46
			60	43,46
			60	43,46
17.03.2025	12:45:51,593	15		43,46
			15	43,46
			15	43,46
17.03.2025	12:45:43,271	100		43,48
			100	43,48
			100	43,48
17.03.2025	12:45:33,983	100		43,515
			100	43,515
			100	43,515
17.03.2025	12:45:31,567	100		43,515
			100	43,515
			100	43,515
17.03.2025	12:45:16,219	100		43,485
			100	43,485
			100	43,485
17.03.2025	12:45:12,356	150		43,475
			150	43,475
			150	43,475
17.03.2025	12:45:11,890	50		43,475
			50	43,475
			50	43,475
17.03.2025	12:45:10,097	150		43,475
			150	43,475
			150	43,475
17.03.2025	12:45:09,934	150		43,41
			50	43,41
			100	43,41
			150	43,41
17.03.2025	12:45:03,081	150		43,475
			150	43,475
			150	43,475
17.03.2025	12:45:01,794	8		43,475
			8	43,475
			8	43,475
17.03.2025	12:44:54,032	45		43,39
			45	43,39
			45	43,39
17.03.2025	12:44:52,310	115		43,44
			115	43,44
			115	43,44
17.03.2025	12:44:50,561	60		43,435
			60	43,435
			50	43,435
			10	43,435
17.03.2025	12:44:47,311	150		43,435
			150	43,435
			150	43,435
17.03.2025	12:44:39,138	12		43,47
			12	43,47
			12	43,47
17.03.2025	12:44:37,588	110		43,40
			110	43,40
			10	43,40
			100	43,40
17.03.2025	12:44:35,223	60		43,47
			60	43,47
			60	43,47
17.03.2025	12:44:34,473	250		43,45
			250	43,45
			250	43,45
17.03.2025	12:44:24,957	100		43,445
			100	43,445
			100	43,445
17.03.2025	12:44:18,590	100		43,495
			100	43,495
			100	43,495
17.03.2025	12:43:57,386	100		43,52
			100	43,52
			100	43,52
17.03.2025	12:43:43,460	35		43,475
			35	43,475
			35	43,475
17.03.2025	12:43:42,600	30		43,56
			30	43,56
			30	43,56
17.03.2025	12:43:37,190	5		43,56
			5	43,56
			5	43,56
17.03.2025	12:43:13,611	25		43,535
			25	43,535
			25	43,535
17.03.2025	12:43:09,537	5		43,54
			5	43,54
			5	43,54
17.03.2025	12:43:01,097	5		43,57
			5	43,57
			5	43,57
17.03.2025	12:42:59,284	31		43,515
			31	43,515
			31	43,515
17.03.2025	12:42:58,728	100		43,57
			100	43,57
			100	43,57
17.03.2025	12:42:58,528	200		43,57
			200	43,57
			200	43,57
17.03.2025	12:42:50,153	200		43,545
			200	43,545
			200	43,545
17.03.2025	12:42:43,672	45		43,59
			45	43,59
			45	43,59
17.03.2025	12:42:38,771	490		43,57
			490	43,57
			490	43,57
17.03.2025	12:42:31,973	140		43,59
			140	43,59
			140	43,59
17.03.2025	12:42:25,616	1		43,555
			1	43,555
			1	43,555
17.03.2025	12:42:21,899	23		43,565
			23	43,565
			23	43,565
17.03.2025	12:42:14,406	115		43,535
			15	43,535
			115	43,535
			100	43,535
17.03.2025	12:42:09,486	150		43,535
			150	43,535
			150	43,535
17.03.2025	12:42:01,139	30		43,50
			30	43,50
			30	43,50
17.03.2025	12:41:47,981	10		43,535
			10	43,535
			10	43,535
17.03.2025	12:41:34,778	2 000		43,45
			114	43,45
			100	43,45
			2 000	43,45
			1 486	43,45
			300	43,45
17.03.2025	12:41:18,595	150		43,525
			150	43,525
			150	43,525
17.03.2025	12:40:58,140	50		43,51
			50	43,51
			50	43,51
17.03.2025	12:40:53,862	30		43,51
			30	43,51
			30	43,51
17.03.2025	12:40:37,558	44		43,50
			44	43,50
			44	43,50
17.03.2025	12:40:09,695	40		43,52
			30	43,52
			40	43,52
			10	43,52
17.03.2025	12:40:07,113	7		43,52
			7	43,52
			7	43,52
17.03.2025	12:39:57,811	50		43,45
			50	43,45
			50	43,45
17.03.2025	12:39:56,880	7		43,46
			7	43,46
			7	43,46
17.03.2025	12:39:44,467	50		43,465
			50	43,465
			50	43,465
17.03.2025	12:39:44,046	250		43,57
			250	43,57
			50	43,57
			200	43,57
17.03.2025	12:39:39,310	150		43,57
			150	43,57
			150	43,57
17.03.2025	12:39:30,983	50		43,57
			50	43,57
			50	43,57
17.03.2025	12:39:23,990	50		43,57
			50	43,57
			50	43,57
17.03.2025	12:39:14,825	40		43,565
			40	43,565
			40	43,565
17.03.2025	12:39:11,431	114		43,515
			114	43,515
			114	43,515
17.03.2025	12:39:10,599	25		43,515
			22	43,515
			25	43,515
			3	43,515
17.03.2025	12:38:57,706	160		43,525
			160	43,525
			150	43,525
			10	43,525
17.03.2025	12:38:52,412	91		43,55
			91	43,55
			91	43,55
17.03.2025	12:38:52,253	150		43,55
			150	43,55
			150	43,55
17.03.2025	12:38:48,647	150		43,55
			150	43,55
			150	43,55
17.03.2025	12:38:48,310	332		43,55
			68	43,55
			10	43,55
			150	43,55
			182	43,55
			150	43,55
			104	43,55
17.03.2025	12:38:25,416	625		43,55
			275	43,55
			350	43,55
			5	43,55
			500	43,55
			20	43,55
			100	43,55
17.03.2025	12:37:15,021	11		43,525
			11	43,525
			11	43,525
17.03.2025	12:37:03,071	100		43,52
			100	43,52
			100	43,52
17.03.2025	12:37:00,067	10		43,52
			10	43,52
			10	43,52
17.03.2025	12:36:57,102	12		43,525
			12	43,525
			12	43,525
17.03.2025	12:36:50,055	200		43,525
			200	43,525
			200	43,525
17.03.2025	12:36:40,030	3		43,48
			3	43,48
			3	43,48
17.03.2025	12:36:30,788	850		43,47
			850	43,47
			850	43,47
17.03.2025	12:36:24,271	150		43,47
			150	43,47
			150	43,47
17.03.2025	12:36:23,316	23		43,52
			23	43,52
			23	43,52
17.03.2025	12:36:22,850	25		43,47
			25	43,47
			25	43,47
17.03.2025	12:36:11,749	20		43,54
			20	43,54
			20	43,54
17.03.2025	12:36:01,355	1 500		43,425
			1 000	43,425
			1 500	43,425
			500	43,425
17.03.2025	12:35:35,402	500		43,46
			500	43,46
			500	43,46
17.03.2025	12:35:24,313	200		43,50
			200	43,50
			200	43,50
17.03.2025	12:35:19,892	40		43,46
			40	43,46
			40	43,46
17.03.2025	12:35:14,205	115		43,52
			12	43,52
			115	43,52
			103	43,52
17.03.2025	12:35:12,145	10		43,51
			10	43,51
			10	43,51
17.03.2025	12:35:08,753	110		43,525
			110	43,525
			110	43,525
17.03.2025	12:34:52,114	1		43,51
			1	43,51
			1	43,51
17.03.2025	12:34:49,956	150		43,455
			150	43,455
			150	43,455
17.03.2025	12:34:48,166	250		43,45
			250	43,45
			250	43,45
17.03.2025	12:34:42,438	300		43,44
			300	43,44
			300	43,44
17.03.2025	12:34:29,534	300		43,435
			300	43,435
			300	43,435
17.03.2025	12:34:13,363	220		43,435
			220	43,435
			220	43,435
17.03.2025	12:34:07,835	50		43,505
			50	43,505
			50	43,505
17.03.2025	12:34:06,767	40		43,505
			40	43,505
			40	43,505
17.03.2025	12:34:06,261	200		43,505
			200	43,505
			200	43,505
17.03.2025	12:34:04,440	100		43,505
			100	43,505
			100	43,505
17.03.2025	12:33:46,934	350		43,495
			350	43,495
			350	43,495
17.03.2025	12:33:41,845	170		43,495
			100	43,495
			170	43,495
			70	43,495
17.03.2025	12:33:31,881	500		43,43
			500	43,43
			500	43,43
17.03.2025	12:33:30,760	46		43,435
			46	43,435
			46	43,435
17.03.2025	12:33:26,363	200		43,505
			200	43,505
			200	43,505
17.03.2025	12:33:22,479	35		43,465
			35	43,465
			35	43,465
17.03.2025	12:33:21,445	48		43,465
			48	43,465
			48	43,465
17.03.2025	12:33:05,676	45		43,45
			45	43,45
			45	43,45
17.03.2025	12:32:58,078	14		43,48
			14	43,48
			14	43,48
17.03.2025	12:32:57,945	50		43,435
			50	43,435
			50	43,435
17.03.2025	12:32:56,223	10		43,45
			10	43,45
			10	43,45
17.03.2025	12:32:56,070	15		43,435
			15	43,435
			15	43,435
17.03.2025	12:32:54,695	20		43,50
			20	43,50
			20	43,50
17.03.2025	12:32:43,980	288		43,51
			288	43,51
			288	43,51
17.03.2025	12:32:38,100	288		43,515
			288	43,515
			288	43,515
17.03.2025	12:32:31,678	500		43,51
			500	43,51
			500	43,51
17.03.2025	12:32:24,521	50		43,535
			50	43,535
			50	43,535
17.03.2025	12:32:16,566	15		43,53
			15	43,53
			15	43,53
17.03.2025	12:31:37,783	400		43,515
			400	43,515
			400	43,515
17.03.2025	12:31:29,243	500		43,515
			500	43,515
			500	43,515
17.03.2025	12:31:25,610	100		43,535
			100	43,535
			100	43,535
17.03.2025	12:31:21,062	101		43,535
			101	43,535
			101	43,535
17.03.2025	12:31:10,755	69		43,535
			69	43,535
			69	43,535
17.03.2025	12:31:02,518	200		43,535
			200	43,535
			200	43,535
17.03.2025	12:31:01,444	25		43,535
			25	43,535
			25	43,535
17.03.2025	12:30:52,661	212		43,48
			212	43,48
			212	43,48
17.03.2025	12:30:45,828	77		43,545
			77	43,545
			77	43,545
17.03.2025	12:30:40,398	255		43,475
			255	43,475
			255	43,475
17.03.2025	12:30:39,563	1		43,545
			1	43,545
			1	43,545
17.03.2025	12:30:27,965	72		43,54
			72	43,54
			70	43,54
			2	43,54
17.03.2025	12:30:24,824	500		43,505
			500	43,505
			500	43,505
17.03.2025	12:30:22,312	22		43,535
			22	43,535
			22	43,535
17.03.2025	12:30:11,569	3		43,54
			3	43,54
			3	43,54
17.03.2025	12:30:09,654	3		43,475
			3	43,475
			3	43,475
17.03.2025	12:30:05,072	100		43,475
			100	43,475
			100	43,475
17.03.2025	12:29:54,958	1		43,51
			1	43,51
			1	43,51
17.03.2025	12:29:49,823	100		43,52
			100	43,52
			100	43,52
17.03.2025	12:29:34,252	10		43,605
			10	43,605
			10	43,605
17.03.2025	12:29:26,064	4		43,605
			4	43,605
			4	43,605
17.03.2025	12:29:20,336	24		43,575
			24	43,575
			24	43,575
17.03.2025	12:29:18,425	11		43,63
			11	43,63
			11	43,63
17.03.2025	12:29:12,689	50		43,63
			50	43,63
			50	43,63
17.03.2025	12:29:03,629	30		43,63
			30	43,63
			30	43,63
17.03.2025	12:29:03,198	40		43,63
			40	43,63
			40	43,63
17.03.2025	12:28:51,423	230		43,63
			230	43,63
			230	43,63
17.03.2025	12:28:49,379	200		43,575
			200	43,575
			200	43,575
17.03.2025	12:28:39,508	70		43,63
			70	43,63
			70	43,63
17.03.2025	12:28:33,676	500		43,625
			500	43,625
			500	43,625
17.03.2025	12:28:32,034	80		43,525
			25	43,525
			55	43,525
			80	43,525
17.03.2025	12:28:13,899	500		43,525
			500	43,525
			500	43,525
17.03.2025	12:28:07,858	231		43,56
			231	43,56
			231	43,56
17.03.2025	12:27:59,540	120		43,52
			120	43,52
			120	43,52
17.03.2025	12:27:50,909	290		43,52
			290	43,52
			290	43,52
17.03.2025	12:27:43,573	340		43,53
			340	43,53
			340	43,53
17.03.2025	12:27:20,766	50		43,52
			50	43,52
			50	43,52
17.03.2025	12:27:12,252	725		43,475
			495	43,475
			725	43,475
			230	43,475
17.03.2025	12:27:04,998	2		43,505
			2	43,505
			2	43,505
17.03.2025	12:27:04,317	90		43,505
			25	43,505
			65	43,505
			90	43,505
17.03.2025	12:27:02,162	50		43,475
			50	43,475
			50	43,475
17.03.2025	12:27:02,069	50		43,505
			50	43,505
			50	43,505
17.03.2025	12:27:00,555	75		43,505
			75	43,505
			75	43,505
17.03.2025	12:26:58,576	300		43,475
			300	43,475
			300	43,475
17.03.2025	12:26:33,216	25		43,50
			25	43,50
			25	43,50
17.03.2025	12:26:18,643	1 034		43,495
			15	43,495
			10	43,495
			15	43,495
			100	43,495
			274	43,495
			500	43,495
			100	43,495
			20	43,495
			12	43,495
			30	43,495
			10	43,495
			100	43,495
			45	43,495
			300	43,495
			412	43,495
			10	43,495
			100	43,495
			15	43,495
17.03.2025	12:25:53,658	500		43,50
			100	43,50
			35	43,50
			20	43,50
			260	43,50
			44	43,50
			500	43,50
			30	43,50
			11	43,50
17.03.2025	12:25:52,982	25		43,51
			25	43,51
			25	43,51
17.03.2025	12:25:47,587	1		43,535
			1	43,535
			1	43,535
17.03.2025	12:25:43,799	30		43,555
			30	43,555
			30	43,555
17.03.2025	12:25:31,040	100		43,59
			100	43,59
			100	43,59
17.03.2025	12:25:26,981	20		43,545
			20	43,545
			20	43,545
17.03.2025	12:25:23,982	100		43,59
			100	43,59
			100	43,59
17.03.2025	12:25:23,910	10		43,59
			10	43,59
			10	43,59
17.03.2025	12:25:22,137	40		43,59
			40	43,59
			40	43,59
17.03.2025	12:25:15,075	300		43,595
			300	43,595
			300	43,595
17.03.2025	12:25:12,267	121		43,59
			121	43,59
			121	43,59
17.03.2025	12:25:08,953	230		43,615
			230	43,615
			230	43,615
17.03.2025	12:25:06,663	2		43,615
			2	43,615
			2	43,615
17.03.2025	12:24:45,148	32		43,595
			32	43,595
			32	43,595
17.03.2025	12:24:19,030	15		43,64
			15	43,64
			15	43,64
17.03.2025	12:24:15,417	25		43,655
			25	43,655
			25	43,655
17.03.2025	12:24:11,732	20		43,515
			20	43,515
			20	43,515
17.03.2025	12:24:09,495	100		43,58
			100	43,58
			100	43,58
17.03.2025	12:24:05,181	12		43,525
			12	43,525
			12	43,525
17.03.2025	12:24:04,497	100		43,60
			100	43,60
			100	43,60
17.03.2025	12:23:56,700	2		43,62
			2	43,62
			2	43,62
17.03.2025	12:23:51,264	100		43,62
			100	43,62
			100	43,62
17.03.2025	12:23:42,459	50		43,57
			50	43,57
			50	43,57
17.03.2025	12:23:38,801	50		43,63
			50	43,63
			50	43,63
17.03.2025	12:23:23,745	230		43,695
			230	43,695
			230	43,695
17.03.2025	12:23:10,947	50		43,695
			50	43,695
			50	43,695
17.03.2025	12:22:40,430	981		43,72
			456	43,72
			981	43,72
			500	43,72
			25	43,72
17.03.2025	12:22:25,766	500		43,70
			500	43,70
			500	43,70
17.03.2025	12:22:23,892	45		43,70
			45	43,70
			45	43,70
17.03.2025	12:22:21,121	50		43,70
			50	43,70
			50	43,70
17.03.2025	12:22:14,854	5		43,675
			5	43,675
			5	43,675
17.03.2025	12:22:05,516	500		43,71
			500	43,71
			500	43,71
17.03.2025	12:22:00,089	20		43,72
			20	43,72
			20	43,72

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 385,50
Ask: 1 391,50
Stückzahl: 247 943
+1,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung