Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
566
1812
161,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2024 | 13:50:33,657 | 10 | 156,08 | |
10 | 156,08 | |||
10 | 156,08 | |||
15.08.2024 | 13:49:53,906 | 500 | 156,00 | |
500 | 156,00 | |||
500 | 156,00 | |||
15.08.2024 | 13:49:39,389 | 10 | 155,88 | |
10 | 155,88 | |||
10 | 155,88 | |||
15.08.2024 | 13:49:06,711 | 23 | 155,82 | |
23 | 155,82 | |||
23 | 155,82 | |||
15.08.2024 | 13:48:41,675 | 1 | 155,74 | |
1 | 155,74 | |||
1 | 155,74 | |||
15.08.2024 | 13:48:23,035 | 25 | 155,82 | |
25 | 155,82 | |||
25 | 155,82 | |||
15.08.2024 | 13:48:19,925 | 50 | 155,78 | |
50 | 155,78 | |||
50 | 155,78 | |||
15.08.2024 | 13:47:27,766 | 100 | 155,72 | |
100 | 155,72 | |||
100 | 155,72 | |||
15.08.2024 | 13:47:06,383 | 1 | 155,70 | |
1 | 155,70 | |||
1 | 155,70 | |||
15.08.2024 | 13:46:29,312 | 6 | 155,70 | |
6 | 155,70 | |||
6 | 155,70 | |||
15.08.2024 | 13:46:20,136 | 10 | 155,70 | |
10 | 155,70 | |||
10 | 155,70 | |||
15.08.2024 | 13:46:10,231 | 10 | 155,68 | |
10 | 155,68 | |||
10 | 155,68 | |||
15.08.2024 | 13:45:37,190 | 270 | 155,70 | |
270 | 155,70 | |||
270 | 155,70 | |||
15.08.2024 | 13:44:09,430 | 300 | 155,66 | |
300 | 155,66 | |||
300 | 155,66 | |||
15.08.2024 | 13:43:48,070 | 300 | 155,66 | |
300 | 155,66 | |||
300 | 155,66 | |||
15.08.2024 | 13:43:10,184 | 32 | 155,70 | |
32 | 155,70 | |||
32 | 155,70 | |||
15.08.2024 | 13:42:44,057 | 1 | 155,62 | |
1 | 155,62 | |||
1 | 155,62 | |||
15.08.2024 | 13:42:19,531 | 20 | 155,62 | |
20 | 155,62 | |||
20 | 155,62 | |||
15.08.2024 | 13:41:01,165 | 8 | 155,68 | |
8 | 155,68 | |||
8 | 155,68 | |||
15.08.2024 | 13:40:46,251 | 30 | 155,62 | |
30 | 155,62 | |||
30 | 155,62 | |||
15.08.2024 | 13:40:23,249 | 64 | 155,70 | |
64 | 155,70 | |||
64 | 155,70 | |||
15.08.2024 | 13:40:00,980 | 150 | 155,70 | |
150 | 155,70 | |||
150 | 155,70 | |||
15.08.2024 | 13:39:46,963 | 15 | 155,66 | |
15 | 155,66 | |||
15 | 155,66 | |||
15.08.2024 | 13:37:41,723 | 200 | 155,60 | |
200 | 155,60 | |||
200 | 155,60 | |||
15.08.2024 | 13:37:17,583 | 50 | 155,70 | |
50 | 155,70 | |||
50 | 155,70 | |||
15.08.2024 | 13:36:59,119 | 100 | 155,54 | |
100 | 155,54 | |||
100 | 155,54 | |||
15.08.2024 | 13:35:18,273 | 10 | 155,70 | |
10 | 155,70 | |||
10 | 155,70 | |||
15.08.2024 | 13:35:18,119 | 50 | 155,66 | |
50 | 155,66 | |||
50 | 155,66 | |||
15.08.2024 | 13:34:20,100 | 70 | 155,64 | |
45 | 155,64 | |||
25 | 155,64 | |||
7 | 155,64 | |||
63 | 155,64 | |||
15.08.2024 | 13:32:42,244 | 300 | 155,64 | |
300 | 155,64 | |||
300 | 155,64 | |||
15.08.2024 | 13:32:33,066 | 280 | 155,60 | |
280 | 155,60 | |||
280 | 155,60 | |||
15.08.2024 | 13:32:13,783 | 15 | 155,62 | |
15 | 155,62 | |||
15 | 155,62 | |||
15.08.2024 | 13:32:01,269 | 225 | 155,58 | |
225 | 155,58 | |||
225 | 155,58 | |||
15.08.2024 | 13:31:43,357 | 55 | 155,64 | |
55 | 155,64 | |||
55 | 155,64 | |||
15.08.2024 | 13:31:19,896 | 40 | 155,42 | |
40 | 155,42 | |||
40 | 155,42 | |||
15.08.2024 | 13:31:12,461 | 32 | 155,48 | |
32 | 155,48 | |||
32 | 155,48 | |||
15.08.2024 | 13:31:09,165 | 10 | 155,48 | |
10 | 155,48 | |||
10 | 155,48 | |||
15.08.2024 | 13:31:03,415 | 34 | 155,58 | |
34 | 155,58 | |||
34 | 155,58 | |||
15.08.2024 | 13:30:22,766 | 30 | 155,62 | |
30 | 155,62 | |||
30 | 155,62 | |||
15.08.2024 | 13:30:01,690 | 10 | 155,56 | |
10 | 155,56 | |||
10 | 155,56 | |||
15.08.2024 | 13:29:59,281 | 5 | 155,58 | |
5 | 155,58 | |||
5 | 155,58 | |||
15.08.2024 | 13:29:39,968 | 20 | 155,60 | |
20 | 155,60 | |||
20 | 155,60 | |||
15.08.2024 | 13:29:09,424 | 54 | 155,64 | |
54 | 155,64 | |||
54 | 155,64 | |||
15.08.2024 | 13:28:43,009 | 56 | 155,56 | |
56 | 155,56 | |||
56 | 155,56 | |||
15.08.2024 | 13:28:39,577 | 5 | 155,56 | |
5 | 155,56 | |||
5 | 155,56 | |||
15.08.2024 | 13:28:30,844 | 3 | 155,48 | |
3 | 155,48 | |||
3 | 155,48 | |||
15.08.2024 | 13:28:22,404 | 1 | 155,56 | |
1 | 155,56 | |||
1 | 155,56 | |||
15.08.2024 | 13:27:56,383 | 3 | 155,56 | |
3 | 155,56 | |||
3 | 155,56 | |||
15.08.2024 | 13:27:55,819 | 4 | 155,50 | |
1 | 155,50 | |||
3 | 155,50 | |||
4 | 155,50 | |||
15.08.2024 | 13:25:33,721 | 215 | 155,50 | |
215 | 155,50 | |||
25 | 155,50 | |||
40 | 155,50 | |||
150 | 155,50 | |||
15.08.2024 | 13:25:33,593 | 347 | 155,48 | |
347 | 155,48 | |||
347 | 155,48 | |||
15.08.2024 | 13:25:27,878 | 470 | 155,42 | |
100 | 155,42 | |||
470 | 155,42 | |||
370 | 155,42 | |||
15.08.2024 | 13:25:02,689 | 500 | 155,40 | |
500 | 155,40 | |||
500 | 155,40 | |||
15.08.2024 | 13:23:08,363 | 1 | 155,32 | |
1 | 155,32 | |||
1 | 155,32 | |||
15.08.2024 | 13:22:39,766 | 100 | 155,38 | |
100 | 155,38 | |||
100 | 155,38 | |||
15.08.2024 | 13:22:00,388 | 15 | 155,38 | |
15 | 155,38 | |||
15 | 155,38 | |||
15.08.2024 | 13:20:35,074 | 100 | 155,20 | |
100 | 155,20 | |||
100 | 155,20 | |||
15.08.2024 | 13:20:31,302 | 128 | 155,18 | |
128 | 155,18 | |||
128 | 155,18 | |||
15.08.2024 | 13:20:20,300 | 125 | 155,18 | |
125 | 155,18 | |||
125 | 155,18 | |||
15.08.2024 | 13:20:17,912 | 10 | 155,18 | |
10 | 155,18 | |||
10 | 155,18 | |||
15.08.2024 | 13:19:08,248 | 10 | 155,18 | |
10 | 155,18 | |||
10 | 155,18 | |||
15.08.2024 | 13:18:01,264 | 100 | 155,02 | |
100 | 155,02 | |||
100 | 155,02 | |||
15.08.2024 | 13:17:37,830 | 300 | 155,04 | |
300 | 155,04 | |||
300 | 155,04 | |||
15.08.2024 | 13:16:54,488 | 4 | 155,04 | |
4 | 155,04 | |||
4 | 155,04 | |||
15.08.2024 | 13:15:52,399 | 20 | 155,08 | |
20 | 155,08 | |||
20 | 155,08 | |||
15.08.2024 | 13:15:43,676 | 50 | 154,94 | |
50 | 154,94 | |||
50 | 154,94 | |||
15.08.2024 | 13:15:40,225 | 5 | 154,94 | |
5 | 154,94 | |||
5 | 154,94 | |||
15.08.2024 | 13:15:23,022 | 5 | 155,08 | |
5 | 155,08 | |||
5 | 155,08 | |||
15.08.2024 | 13:14:41,019 | 115 | 154,94 | |
115 | 154,94 | |||
115 | 154,94 | |||
15.08.2024 | 13:14:36,256 | 24 | 155,06 | |
24 | 155,06 | |||
24 | 155,06 | |||
15.08.2024 | 13:14:03,169 | 7 | 154,84 | |
7 | 154,84 | |||
7 | 154,84 | |||
15.08.2024 | 13:13:50,830 | 10 | 154,98 | |
10 | 154,98 | |||
10 | 154,98 | |||
15.08.2024 | 13:12:26,385 | 5 | 155,04 | |
5 | 155,04 | |||
5 | 155,04 | |||
15.08.2024 | 13:12:12,870 | 40 | 155,00 | |
40 | 155,00 | |||
40 | 155,00 | |||
15.08.2024 | 13:12:08,897 | 80 | 155,00 | |
80 | 155,00 | |||
80 | 155,00 | |||
15.08.2024 | 13:11:50,275 | 25 | 155,12 | |
25 | 155,12 | |||
25 | 155,12 | |||
15.08.2024 | 13:09:41,516 | 1 | 155,10 | |
1 | 155,10 | |||
1 | 155,10 | |||
15.08.2024 | 13:09:25,905 | 1 | 155,18 | |
1 | 155,18 | |||
1 | 155,18 | |||
15.08.2024 | 13:08:18,231 | 40 | 155,02 | |
40 | 155,02 | |||
40 | 155,02 | |||
15.08.2024 | 13:07:55,575 | 110 | 154,76 | |
110 | 154,76 | |||
100 | 154,76 | |||
10 | 154,76 | |||
15.08.2024 | 13:07:10,225 | 300 | 154,74 | |
300 | 154,74 | |||
300 | 154,74 | |||
15.08.2024 | 13:04:39,098 | 160 | 154,62 | |
160 | 154,62 | |||
160 | 154,62 | |||
15.08.2024 | 13:03:19,028 | 6 | 154,50 | |
6 | 154,50 | |||
6 | 154,50 | |||
15.08.2024 | 13:02:31,986 | 65 | 154,48 | |
65 | 154,48 | |||
65 | 154,48 | |||
15.08.2024 | 13:02:31,287 | 1 | 154,32 | |
1 | 154,32 | |||
1 | 154,32 | |||
15.08.2024 | 13:00:56,776 | 500 | 154,16 | |
500 | 154,16 | |||
500 | 154,16 | |||
15.08.2024 | 13:00:50,549 | 10 | 154,24 | |
10 | 154,24 | |||
10 | 154,24 | |||
15.08.2024 | 13:00:47,940 | 300 | 154,26 | |
1 | 154,26 | |||
299 | 154,26 | |||
300 | 154,26 | |||
15.08.2024 | 13:00:47,719 | 9 | 154,44 | |
9 | 154,44 | |||
9 | 154,44 | |||
15.08.2024 | 13:00:47,595 | 19 | 154,50 | |
19 | 154,50 | |||
4 | 154,50 | |||
15 | 154,50 | |||
15.08.2024 | 13:00:00,266 | 500 | 154,58 | |
500 | 154,58 | |||
500 | 154,58 | |||
15.08.2024 | 12:57:47,699 | 27 | 154,58 | |
27 | 154,58 | |||
27 | 154,58 | |||
15.08.2024 | 12:57:33,139 | 11 | 154,60 | |
6 | 154,60 | |||
11 | 154,60 | |||
5 | 154,60 | |||
15.08.2024 | 12:56:25,726 | 5 | 154,64 | |
5 | 154,64 | |||
5 | 154,64 | |||
15.08.2024 | 12:54:10,145 | 120 | 154,74 | |
120 | 154,74 | |||
120 | 154,74 | |||
15.08.2024 | 12:53:34,301 | 10 | 154,70 | |
10 | 154,70 | |||
10 | 154,70 | |||
15.08.2024 | 12:53:30,198 | 20 | 154,70 | |
20 | 154,70 | |||
20 | 154,70 | |||
15.08.2024 | 12:50:08,165 | 100 | 154,62 | |
100 | 154,62 | |||
100 | 154,62 | |||
15.08.2024 | 12:49:55,792 | 8 | 154,70 | |
8 | 154,70 | |||
8 | 154,70 | |||
15.08.2024 | 12:49:51,279 | 10 | 154,72 | |
10 | 154,72 | |||
10 | 154,72 | |||
15.08.2024 | 12:49:49,358 | 10 | 154,74 | |
10 | 154,74 | |||
10 | 154,74 | |||
15.08.2024 | 12:49:37,052 | 8 | 154,64 | |
8 | 154,64 | |||
8 | 154,64 | |||
15.08.2024 | 12:49:15,723 | 1 | 154,74 | |
1 | 154,74 | |||
1 | 154,74 | |||
15.08.2024 | 12:48:29,743 | 30 | 154,74 | |
30 | 154,74 | |||
30 | 154,74 | |||
15.08.2024 | 12:47:12,205 | 10 | 154,74 | |
10 | 154,74 | |||
10 | 154,74 | |||
15.08.2024 | 12:46:49,653 | 26 | 154,72 | |
26 | 154,72 | |||
26 | 154,72 | |||
15.08.2024 | 12:46:34,720 | 84 | 154,68 | |
84 | 154,68 | |||
84 | 154,68 | |||
15.08.2024 | 12:46:09,901 | 2 | 154,64 | |
2 | 154,64 | |||
2 | 154,64 | |||
15.08.2024 | 12:45:39,775 | 8 | 154,74 | |
8 | 154,74 | |||
8 | 154,74 | |||
15.08.2024 | 12:44:39,288 | 150 | 154,66 | |
150 | 154,66 | |||
150 | 154,66 | |||
15.08.2024 | 12:42:51,574 | 64 | 154,70 | |
64 | 154,70 | |||
64 | 154,70 | |||
15.08.2024 | 12:42:35,220 | 400 | 154,72 | |
100 | 154,72 | |||
300 | 154,72 | |||
400 | 154,72 | |||
15.08.2024 | 12:41:00,216 | 2 | 154,74 | |
2 | 154,74 | |||
2 | 154,74 | |||
15.08.2024 | 12:40:40,932 | 300 | 154,74 | |
300 | 154,74 | |||
300 | 154,74 | |||
15.08.2024 | 12:40:35,123 | 50 | 154,74 | |
50 | 154,74 | |||
50 | 154,74 | |||
15.08.2024 | 12:35:21,656 | 2 | 154,72 | |
2 | 154,72 | |||
2 | 154,72 | |||
15.08.2024 | 12:34:47,472 | 10 | 154,62 | |
10 | 154,62 | |||
10 | 154,62 | |||
15.08.2024 | 12:34:45,981 | 16 | 154,72 | |
16 | 154,72 | |||
16 | 154,72 | |||
15.08.2024 | 12:33:30,664 | 5 | 154,62 | |
5 | 154,62 | |||
5 | 154,62 | |||
15.08.2024 | 12:30:00,738 | 40 | 154,68 | |
40 | 154,68 | |||
40 | 154,68 | |||
15.08.2024 | 12:29:53,681 | 50 | 154,70 | |
50 | 154,70 | |||
50 | 154,70 | |||
15.08.2024 | 12:29:53,249 | 20 | 154,62 | |
20 | 154,62 | |||
20 | 154,62 | |||
15.08.2024 | 12:29:34,057 | 20 | 154,68 | |
20 | 154,68 | |||
20 | 154,68 | |||
15.08.2024 | 12:29:33,501 | 30 | 154,62 | |
30 | 154,62 | |||
30 | 154,62 | |||
15.08.2024 | 12:29:10,884 | 8 | 154,62 | |
8 | 154,62 | |||
8 | 154,62 | |||
15.08.2024 | 12:27:56,127 | 20 | 154,64 | |
20 | 154,64 | |||
20 | 154,64 | |||
15.08.2024 | 12:27:26,184 | 3 | 154,62 | |
3 | 154,62 | |||
3 | 154,62 | |||
15.08.2024 | 12:26:09,357 | 110 | 154,62 | |
110 | 154,62 | |||
110 | 154,62 | |||
15.08.2024 | 12:25:45,345 | 50 | 154,70 | |
50 | 154,70 | |||
50 | 154,70 | |||
15.08.2024 | 12:23:48,763 | 7 | 154,72 | |
7 | 154,72 | |||
7 | 154,72 | |||
15.08.2024 | 12:23:29,928 | 2 | 154,72 | |
2 | 154,72 | |||
2 | 154,72 | |||
15.08.2024 | 12:22:59,592 | 6 | 154,72 | |
6 | 154,72 | |||
6 | 154,72 | |||
15.08.2024 | 12:22:40,621 | 400 | 154,72 | |
400 | 154,72 | |||
400 | 154,72 | |||
15.08.2024 | 12:22:34,174 | 20 | 154,72 | |
20 | 154,72 | |||
20 | 154,72 | |||
15.08.2024 | 12:22:05,828 | 50 | 154,72 | |
50 | 154,72 | |||
50 | 154,72 | |||
15.08.2024 | 12:21:59,642 | 2 | 154,62 | |
2 | 154,62 | |||
2 | 154,62 | |||
15.08.2024 | 12:21:49,492 | 6 | 154,72 | |
6 | 154,72 | |||
6 | 154,72 | |||
15.08.2024 | 12:21:01,291 | 15 | 154,62 | |
15 | 154,62 | |||
15 | 154,62 | |||
15.08.2024 | 12:20:17,773 | 6 | 154,74 | |
6 | 154,74 | |||
6 | 154,74 | |||
15.08.2024 | 12:20:09,092 | 10 | 154,74 | |
10 | 154,74 | |||
10 | 154,74 | |||
15.08.2024 | 12:19:37,506 | 2 | 154,74 | |
2 | 154,74 | |||
2 | 154,74 | |||
15.08.2024 | 12:16:54,904 | 7 | 154,84 | |
7 | 154,84 | |||
7 | 154,84 | |||
15.08.2024 | 12:16:39,268 | 64 | 154,84 | |
64 | 154,84 | |||
64 | 154,84 | |||
15.08.2024 | 12:14:21,366 | 10 | 154,84 | |
10 | 154,84 | |||
10 | 154,84 | |||
15.08.2024 | 12:14:05,133 | 10 | 154,86 | |
10 | 154,86 | |||
10 | 154,86 | |||
15.08.2024 | 12:12:54,227 | 7 | 154,84 | |
7 | 154,84 | |||
7 | 154,84 | |||
15.08.2024 | 12:12:12,968 | 40 | 154,84 | |
40 | 154,84 | |||
40 | 154,84 | |||
15.08.2024 | 12:12:10,449 | 3 | 154,80 | |
3 | 154,80 | |||
3 | 154,80 | |||
15.08.2024 | 12:08:49,333 | 33 | 154,88 | |
33 | 154,88 | |||
33 | 154,88 | |||
15.08.2024 | 12:08:46,912 | 100 | 154,88 | |
100 | 154,88 | |||
100 | 154,88 | |||
15.08.2024 | 12:08:20,560 | 30 | 154,90 | |
30 | 154,90 | |||
30 | 154,90 | |||
15.08.2024 | 12:08:17,088 | 14 | 154,90 | |
14 | 154,90 | |||
14 | 154,90 | |||
15.08.2024 | 12:07:34,783 | 2 | 154,84 | |
2 | 154,84 | |||
2 | 154,84 | |||
15.08.2024 | 12:04:42,567 | 3 | 154,96 | |
3 | 154,96 | |||
3 | 154,96 | |||
15.08.2024 | 12:04:35,724 | 50 | 154,88 | |
50 | 154,88 | |||
50 | 154,88 | |||
15.08.2024 | 12:04:35,037 | 20 | 154,88 | |
20 | 154,88 | |||
20 | 154,88 | |||
15.08.2024 | 12:04:33,614 | 62 | 154,96 | |
62 | 154,96 | |||
62 | 154,96 | |||
15.08.2024 | 12:04:00,636 | 13 | 155,00 | |
13 | 155,00 | |||
13 | 155,00 | |||
15.08.2024 | 12:02:26,982 | 7 | 154,96 | |
7 | 154,96 | |||
7 | 154,96 | |||
15.08.2024 | 12:01:47,506 | 100 | 154,90 | |
100 | 154,90 | |||
100 | 154,90 | |||
15.08.2024 | 11:58:28,319 | 5 | 154,98 | |
5 | 154,98 | |||
5 | 154,98 | |||
15.08.2024 | 11:57:27,657 | 13 | 154,98 | |
13 | 154,98 | |||
13 | 154,98 | |||
15.08.2024 | 11:57:21,436 | 4 | 154,98 | |
4 | 154,98 | |||
4 | 154,98 | |||
15.08.2024 | 11:57:03,356 | 84 | 154,98 | |
84 | 154,98 | |||
84 | 154,98 | |||
15.08.2024 | 11:55:45,322 | 10 | 155,00 | |
10 | 155,00 | |||
10 | 155,00 | |||
15.08.2024 | 11:55:30,295 | 83 | 154,96 | |
83 | 154,96 | |||
83 | 154,96 | |||
15.08.2024 | 11:53:57,259 | 2 | 154,94 | |
2 | 154,94 | |||
2 | 154,94 | |||
15.08.2024 | 11:53:55,963 | 224 | 154,96 | |
224 | 154,96 | |||
224 | 154,96 | |||
15.08.2024 | 11:53:18,790 | 12 | 154,96 | |
12 | 154,96 | |||
12 | 154,96 | |||
15.08.2024 | 11:53:04,421 | 30 | 154,96 | |
30 | 154,96 | |||
30 | 154,96 | |||
15.08.2024 | 11:52:44,182 | 65 | 154,98 | |
65 | 154,98 | |||
65 | 154,98 | |||
15.08.2024 | 11:52:35,988 | 3 | 154,96 | |
3 | 154,96 | |||
3 | 154,96 | |||
15.08.2024 | 11:51:51,202 | 20 | 154,98 | |
20 | 154,98 | |||
20 | 154,98 | |||
15.08.2024 | 11:51:48,987 | 4 | 154,98 | |
4 | 154,98 | |||
4 | 154,98 | |||
15.08.2024 | 11:50:30,047 | 72 | 154,94 | |
72 | 154,94 | |||
72 | 154,94 | |||
15.08.2024 | 11:50:25,355 | 2 | 154,94 | |
2 | 154,94 | |||
2 | 154,94 | |||
15.08.2024 | 11:50:21,975 | 1 | 154,90 | |
1 | 154,90 | |||
1 | 154,90 | |||
15.08.2024 | 11:49:55,955 | 18 | 154,88 | |
18 | 154,88 | |||
18 | 154,88 | |||
15.08.2024 | 11:49:13,398 | 5 | 154,92 | |
5 | 154,92 | |||
5 | 154,92 | |||
15.08.2024 | 11:48:55,004 | 8 | 154,92 | |
8 | 154,92 | |||
8 | 154,92 | |||
15.08.2024 | 11:48:01,190 | 30 | 154,92 | |
30 | 154,92 | |||
30 | 154,92 | |||
15.08.2024 | 11:47:51,201 | 10 | 154,94 | |
10 | 154,94 | |||
10 | 154,94 | |||
15.08.2024 | 11:47:46,190 | 20 | 154,94 | |
20 | 154,94 | |||
20 | 154,94 | |||
15.08.2024 | 11:47:36,506 | 38 | 154,94 | |
38 | 154,94 | |||
38 | 154,94 | |||
15.08.2024 | 11:47:20,776 | 16 | 154,94 | |
16 | 154,94 | |||
16 | 154,94 | |||
15.08.2024 | 11:47:03,132 | 35 | 154,94 | |
35 | 154,94 | |||
35 | 154,94 | |||
15.08.2024 | 11:46:48,977 | 100 | 154,94 | |
100 | 154,94 | |||
100 | 154,94 | |||
15.08.2024 | 11:46:41,199 | 114 | 154,94 | |
109 | 154,94 | |||
5 | 154,94 | |||
114 | 154,94 | |||
15.08.2024 | 11:46:09,093 | 30 | 154,94 | |
30 | 154,94 | |||
30 | 154,94 | |||
15.08.2024 | 11:43:52,939 | 2 | 154,98 | |
2 | 154,98 | |||
2 | 154,98 | |||
15.08.2024 | 11:43:29,583 | 100 | 154,98 | |
100 | 154,98 | |||
100 | 154,98 | |||
15.08.2024 | 11:42:25,272 | 10 | 154,96 | |
10 | 154,96 | |||
10 | 154,96 | |||
15.08.2024 | 11:41:47,879 | 19 | 154,96 | |
19 | 154,96 | |||
19 | 154,96 | |||
15.08.2024 | 11:41:06,104 | 2 | 154,96 | |
2 | 154,96 | |||
2 | 154,96 | |||
15.08.2024 | 11:39:33,201 | 150 | 154,94 | |
150 | 154,94 | |||
150 | 154,94 | |||
15.08.2024 | 11:38:59,288 | 80 | 154,94 | |
80 | 154,94 | |||
80 | 154,94 | |||
15.08.2024 | 11:37:24,480 | 30 | 154,96 | |
30 | 154,96 | |||
30 | 154,96 | |||
15.08.2024 | 11:37:09,396 | 14 | 154,96 | |
14 | 154,96 | |||
14 | 154,96 | |||
15.08.2024 | 11:36:26,742 | 35 | 154,92 | |
35 | 154,92 | |||
35 | 154,92 | |||
15.08.2024 | 11:35:21,541 | 66 | 154,88 | |
66 | 154,88 | |||
66 | 154,88 | |||
15.08.2024 | 11:34:32,073 | 50 | 154,88 | |
50 | 154,88 | |||
50 | 154,88 | |||
15.08.2024 | 11:34:31,913 | 30 | 154,88 | |
30 | 154,88 | |||
30 | 154,88 | |||
15.08.2024 | 11:33:45,303 | 41 | 154,86 | |
41 | 154,86 | |||
41 | 154,86 | |||
15.08.2024 | 11:32:49,555 | 85 | 154,90 | |
85 | 154,90 | |||
85 | 154,90 | |||
15.08.2024 | 11:31:05,081 | 10 | 154,84 | |
10 | 154,84 | |||
10 | 154,84 | |||
15.08.2024 | 11:27:29,147 | 3 | 154,82 | |
3 | 154,82 | |||
3 | 154,82 | |||
15.08.2024 | 11:26:52,736 | 6 | 154,90 | |
6 | 154,90 | |||
6 | 154,90 | |||
15.08.2024 | 11:26:21,036 | 15 | 154,84 | |
15 | 154,84 | |||
15 | 154,84 | |||
15.08.2024 | 11:25:47,195 | 20 | 154,84 | |
20 | 154,84 | |||
20 | 154,84 | |||
15.08.2024 | 11:25:43,618 | 20 | 154,90 | |
20 | 154,90 | |||
20 | 154,90 | |||
15.08.2024 | 11:25:41,974 | 15 | 154,90 | |
15 | 154,90 | |||
15 | 154,90 | |||
15.08.2024 | 11:24:26,895 | 1 | 154,84 | |
1 | 154,84 | |||
1 | 154,84 | |||
15.08.2024 | 11:24:01,972 | 1 | 154,92 | |
1 | 154,92 | |||
1 | 154,92 | |||
15.08.2024 | 11:23:41,053 | 45 | 154,88 | |
45 | 154,88 | |||
45 | 154,88 | |||
15.08.2024 | 11:23:17,294 | 67 | 154,82 | |
67 | 154,82 | |||
67 | 154,82 | |||
15.08.2024 | 11:23:04,471 | 40 | 154,82 | |
40 | 154,82 | |||
40 | 154,82 | |||
15.08.2024 | 11:22:46,912 | 2 | 154,88 | |
2 | 154,88 | |||
2 | 154,88 | |||
15.08.2024 | 11:22:38,937 | 12 | 154,88 | |
12 | 154,88 | |||
12 | 154,88 | |||
15.08.2024 | 11:22:34,876 | 30 | 154,88 | |
30 | 154,88 | |||
30 | 154,88 | |||
15.08.2024 | 11:22:09,414 | 5 | 154,88 | |
5 | 154,88 | |||
5 | 154,88 | |||
15.08.2024 | 11:21:44,908 | 7 | 154,86 | |
7 | 154,86 | |||
7 | 154,86 | |||
15.08.2024 | 11:21:32,334 | 18 | 154,86 | |
18 | 154,86 | |||
18 | 154,86 | |||
15.08.2024 | 11:21:20,367 | 20 | 154,84 | |
20 | 154,84 | |||
20 | 154,84 | |||
15.08.2024 | 11:21:18,954 | 225 | 154,84 | |
225 | 154,84 | |||
225 | 154,84 | |||
15.08.2024 | 11:21:06,149 | 1 | 154,84 | |
1 | 154,84 | |||
1 | 154,84 | |||
15.08.2024 | 11:21:00,718 | 20 | 154,86 | |
20 | 154,86 | |||
20 | 154,86 | |||
15.08.2024 | 11:20:57,823 | 7 | 154,86 | |
7 | 154,86 | |||
7 | 154,86 | |||
15.08.2024 | 11:20:10,697 | 32 | 154,84 | |
32 | 154,84 | |||
32 | 154,84 | |||
15.08.2024 | 11:19:42,422 | 13 | 154,86 | |
13 | 154,86 | |||
13 | 154,86 | |||
15.08.2024 | 11:19:36,353 | 21 | 154,86 | |
21 | 154,86 | |||
21 | 154,86 | |||
15.08.2024 | 11:19:03,750 | 6 | 154,88 | |
6 | 154,88 | |||
6 | 154,88 | |||
15.08.2024 | 11:18:48,348 | 4 | 154,88 | |
4 | 154,88 | |||
4 | 154,88 | |||
15.08.2024 | 11:18:43,772 | 75 | 154,86 | |
75 | 154,86 | |||
75 | 154,86 | |||
15.08.2024 | 11:18:42,885 | 10 | 154,86 | |
10 | 154,86 | |||
10 | 154,86 | |||
15.08.2024 | 11:18:42,343 | 20 | 154,86 | |
20 | 154,86 | |||
20 | 154,86 | |||
15.08.2024 | 11:18:05,778 | 25 | 154,86 | |
25 | 154,86 | |||
25 | 154,86 | |||
15.08.2024 | 11:17:46,675 | 25 | 154,82 | |
25 | 154,82 | |||
25 | 154,82 | |||
15.08.2024 | 11:16:01,334 | 5 | 154,84 | |
5 | 154,84 | |||
5 | 154,84 | |||
15.08.2024 | 11:15:33,306 | 6 | 154,86 | |
6 | 154,86 | |||
6 | 154,86 | |||
15.08.2024 | 11:15:04,194 | 2 | 154,86 | |
2 | 154,86 | |||
2 | 154,86 | |||
15.08.2024 | 11:14:14,647 | 12 | 154,84 | |
12 | 154,84 | |||
12 | 154,84 | |||
15.08.2024 | 11:12:10,869 | 15 | 154,88 | |
15 | 154,88 | |||
15 | 154,88 | |||
15.08.2024 | 11:11:37,697 | 500 | 154,86 | |
500 | 154,86 | |||
500 | 154,86 | |||
15.08.2024 | 11:09:16,832 | 23 | 154,90 | |
23 | 154,90 | |||
23 | 154,90 | |||
15.08.2024 | 11:09:13,377 | 10 | 154,90 | |
10 | 154,90 | |||
10 | 154,90 | |||
15.08.2024 | 11:08:30,955 | 3 | 154,88 | |
3 | 154,88 | |||
3 | 154,88 | |||
15.08.2024 | 11:08:22,242 | 1 | 154,92 | |
1 | 154,92 | |||
1 | 154,92 | |||
15.08.2024 | 11:07:43,371 | 4 | 154,90 | |
4 | 154,90 | |||
4 | 154,90 | |||
15.08.2024 | 11:07:40,400 | 2 | 154,90 | |
2 | 154,90 | |||
2 | 154,90 | |||
15.08.2024 | 11:06:22,543 | 27 | 154,84 | |
27 | 154,84 | |||
27 | 154,84 | |||
15.08.2024 | 11:06:18,467 | 100 | 154,90 | |
100 | 154,90 | |||
100 | 154,90 | |||
15.08.2024 | 11:05:57,782 | 8 | 154,92 | |
8 | 154,92 | |||
8 | 154,92 | |||
15.08.2024 | 11:04:29,518 | 400 | 154,88 | |
400 | 154,88 | |||
400 | 154,88 | |||
15.08.2024 | 11:04:08,010 | 25 | 154,96 | |
25 | 154,96 | |||
25 | 154,96 | |||
15.08.2024 | 11:03:56,168 | 60 | 154,98 | |
60 | 154,98 | |||
60 | 154,98 | |||
15.08.2024 | 11:03:47,855 | 2 | 154,98 | |
2 | 154,98 | |||
2 | 154,98 | |||
15.08.2024 | 11:03:23,353 | 20 | 154,98 | |
20 | 154,98 | |||
20 | 154,98 | |||
15.08.2024 | 11:03:13,449 | 10 | 154,96 | |
10 | 154,96 | |||
10 | 154,96 | |||
15.08.2024 | 11:03:12,685 | 12 | 154,96 | |
12 | 154,96 | |||
12 | 154,96 | |||
15.08.2024 | 11:01:49,982 | 20 | 154,86 | |
20 | 154,86 | |||
20 | 154,86 | |||
15.08.2024 | 11:01:40,145 | 6 | 154,92 | |
6 | 154,92 | |||
6 | 154,92 | |||
15.08.2024 | 11:00:35,055 | 2 | 154,84 | |
2 | 154,84 | |||
2 | 154,84 | |||
15.08.2024 | 11:00:04,739 | 22 | 154,82 | |
22 | 154,82 | |||
22 | 154,82 | |||
15.08.2024 | 10:58:08,882 | 60 | 154,86 | |
60 | 154,86 | |||
60 | 154,86 | |||
15.08.2024 | 10:58:02,826 | 13 | 154,84 | |
13 | 154,84 | |||
13 | 154,84 | |||
15.08.2024 | 10:57:29,941 | 34 | 154,88 | |
34 | 154,88 | |||
34 | 154,88 | |||
15.08.2024 | 10:57:07,458 | 50 | 154,90 | |
50 | 154,90 | |||
50 | 154,90 | |||
15.08.2024 | 10:56:36,750 | 50 | 154,90 | |
50 | 154,90 | |||
50 | 154,90 | |||
15.08.2024 | 10:56:22,051 | 10 | 154,88 | |
10 | 154,88 | |||
10 | 154,88 | |||
15.08.2024 | 10:56:14,437 | 33 | 154,92 | |
33 | 154,92 | |||
33 | 154,92 | |||
15.08.2024 | 10:55:49,521 | 2 | 154,76 | |
2 | 154,76 | |||
2 | 154,76 | |||
15.08.2024 | 10:55:44,906 | 13 | 154,76 | |
13 | 154,76 | |||
13 | 154,76 | |||
15.08.2024 | 10:55:23,276 | 3 | 154,76 | |
3 | 154,76 | |||
3 | 154,76 | |||
15.08.2024 | 10:55:19,927 | 45 | 154,72 | |
45 | 154,72 | |||
45 | 154,72 | |||
15.08.2024 | 10:54:49,602 | 20 | 154,76 | |
20 | 154,76 | |||
20 | 154,76 | |||
15.08.2024 | 10:53:43,344 | 7 | 154,76 | |
7 | 154,76 | |||
7 | 154,76 | |||
15.08.2024 | 10:52:24,396 | 20 | 154,76 | |
20 | 154,76 | |||
20 | 154,76 | |||
15.08.2024 | 10:52:21,154 | 64 | 154,76 | |
64 | 154,76 | |||
64 | 154,76 | |||
15.08.2024 | 10:51:25,306 | 8 | 154,78 | |
8 | 154,78 | |||
8 | 154,78 | |||
15.08.2024 | 10:51:10,036 | 8 | 154,76 | |
8 | 154,76 | |||
8 | 154,76 | |||
15.08.2024 | 10:50:35,112 | 200 | 154,88 | |
200 | 154,88 | |||
200 | 154,88 | |||
15.08.2024 | 10:50:28,728 | 200 | 154,88 | |
200 | 154,88 | |||
200 | 154,88 | |||
15.08.2024 | 10:49:54,657 | 20 | 154,86 | |
20 | 154,86 | |||
20 | 154,86 | |||
15.08.2024 | 10:49:22,429 | 98 | 154,82 | |
98 | 154,82 | |||
98 | 154,82 | |||
15.08.2024 | 10:49:06,468 | 10 | 154,94 | |
10 | 154,94 | |||
10 | 154,94 | |||
15.08.2024 | 10:48:29,480 | 10 | 154,84 | |
10 | 154,84 | |||
10 | 154,84 | |||
15.08.2024 | 10:48:13,939 | 94 | 154,94 | |
94 | 154,94 | |||
94 | 154,94 | |||
15.08.2024 | 10:47:45,625 | 10 | 154,94 | |
10 | 154,94 | |||
10 | 154,94 | |||
15.08.2024 | 10:47:10,036 | 6 | 154,94 | |
6 | 154,94 | |||
6 | 154,94 | |||
15.08.2024 | 10:47:06,929 | 1 | 154,84 | |
1 | 154,84 | |||
1 | 154,84 | |||
15.08.2024 | 10:47:04,421 | 25 | 154,84 | |
25 | 154,84 | |||
25 | 154,84 | |||
15.08.2024 | 10:46:24,590 | 40 | 154,88 | |
40 | 154,88 | |||
40 | 154,88 | |||
15.08.2024 | 10:44:54,510 | 30 | 154,88 | |
30 | 154,88 | |||
30 | 154,88 | |||
15.08.2024 | 10:44:47,861 | 6 | 154,88 | |
6 | 154,88 | |||
6 | 154,88 | |||
15.08.2024 | 10:43:57,987 | 1 | 154,74 | |
1 | 154,74 | |||
1 | 154,74 | |||
15.08.2024 | 10:43:51,439 | 2 | 154,78 | |
2 | 154,78 | |||
2 | 154,78 | |||
15.08.2024 | 10:43:50,292 | 1 | 154,78 | |
1 | 154,78 | |||
1 | 154,78 | |||
15.08.2024 | 10:43:06,905 | 20 | 154,76 | |
20 | 154,76 | |||
20 | 154,76 | |||
15.08.2024 | 10:42:04,807 | 7 | 154,76 | |
7 | 154,76 | |||
7 | 154,76 | |||
15.08.2024 | 10:41:47,718 | 16 | 154,78 | |
16 | 154,78 | |||
16 | 154,78 | |||
15.08.2024 | 10:40:56,049 | 30 | 154,66 | |
30 | 154,66 | |||
30 | 154,66 | |||
15.08.2024 | 10:39:55,786 | 100 | 154,74 | |
100 | 154,74 | |||
100 | 154,74 | |||
15.08.2024 | 10:39:28,517 | 2 | 154,70 | |
2 | 154,70 | |||
2 | 154,70 | |||
15.08.2024 | 10:37:46,261 | 6 | 154,74 | |
6 | 154,74 | |||
6 | 154,74 | |||
15.08.2024 | 10:37:30,419 | 1 | 154,68 | |
1 | 154,68 | |||
1 | 154,68 | |||
15.08.2024 | 10:37:21,575 | 8 | 154,66 | |
8 | 154,66 | |||
8 | 154,66 | |||
15.08.2024 | 10:35:07,975 | 2 | 154,68 | |
2 | 154,68 | |||
2 | 154,68 | |||
15.08.2024 | 10:34:44,170 | 20 | 154,64 | |
20 | 154,64 | |||
20 | 154,64 | |||
15.08.2024 | 10:34:39,694 | 401 | 154,74 | |
401 | 154,74 | |||
401 | 154,74 | |||
15.08.2024 | 10:33:43,271 | 23 | 154,76 | |
23 | 154,76 | |||
23 | 154,76 | |||
15.08.2024 | 10:33:29,057 | 5 | 154,76 | |
5 | 154,76 | |||
5 | 154,76 | |||
15.08.2024 | 10:33:16,011 | 51 | 154,80 | |
51 | 154,80 | |||
51 | 154,80 | |||
15.08.2024 | 10:31:53,358 | 30 | 154,82 | |
30 | 154,82 | |||
30 | 154,82 | |||
15.08.2024 | 10:31:32,264 | 10 | 154,76 | |
10 | 154,76 | |||
10 | 154,76 | |||
15.08.2024 | 10:30:52,498 | 10 | 154,86 | |
10 | 154,86 | |||
10 | 154,86 | |||
15.08.2024 | 10:30:43,259 | 50 | 154,86 | |
50 | 154,86 | |||
50 | 154,86 | |||
15.08.2024 | 10:29:44,032 | 25 | 154,80 | |
25 | 154,80 | |||
25 | 154,80 | |||
15.08.2024 | 10:29:41,436 | 20 | 154,86 | |
20 | 154,86 | |||
20 | 154,86 | |||
15.08.2024 | 10:29:38,597 | 10 | 154,86 | |
10 | 154,86 | |||
10 | 154,86 | |||
15.08.2024 | 10:28:09,857 | 20 | 154,92 | |
20 | 154,92 | |||
20 | 154,92 | |||
15.08.2024 | 10:27:52,755 | 20 | 154,92 | |
20 | 154,92 | |||
20 | 154,92 | |||
15.08.2024 | 10:27:11,437 | 109 | 154,92 | |
109 | 154,92 | |||
109 | 154,92 | |||
15.08.2024 | 10:25:17,938 | 5 | 154,88 | |
5 | 154,88 | |||
5 | 154,88 | |||
15.08.2024 | 10:24:25,614 | 29 | 154,86 | |
29 | 154,86 | |||
29 | 154,86 | |||
15.08.2024 | 10:23:16,006 | 7 | 154,86 | |
7 | 154,86 | |||
7 | 154,86 | |||
15.08.2024 | 10:22:19,698 | 128 | 154,92 | |
128 | 154,92 | |||
128 | 154,92 | |||
15.08.2024 | 10:21:38,396 | 1 | 154,86 | |
1 | 154,86 | |||
1 | 154,86 | |||
15.08.2024 | 10:20:36,570 | 9 | 154,88 | |
9 | 154,88 | |||
9 | 154,88 | |||
15.08.2024 | 10:19:23,359 | 500 | 154,94 | |
500 | 154,94 | |||
500 | 154,94 | |||
15.08.2024 | 10:18:25,974 | 50 | 155,00 | |
50 | 155,00 | |||
50 | 155,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 22:00:00
Letzte Aktualisierung:
15.08.2024 @ 22:00:00