Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

566

904

32,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.01.2025	13:29:49,717	2		32,54
			2	32,54
			2	32,54
03.01.2025	13:28:47,029	3		32,54
			3	32,54
			3	32,54
03.01.2025	13:28:35,984	30		32,54
			30	32,54
			30	32,54
03.01.2025	13:27:48,953	70		32,54
			70	32,54
			70	32,54
03.01.2025	13:27:40,008	4		32,54
			4	32,54
			4	32,54
03.01.2025	13:26:30,712	10		32,46
			10	32,46
			10	32,46
03.01.2025	13:25:42,823	100		32,54
			100	32,54
			100	32,54
03.01.2025	13:22:56,246	30		32,54
			30	32,54
			20	32,54
			10	32,54
03.01.2025	13:22:05,641	100		32,54
			100	32,54
			100	32,54
03.01.2025	13:21:53,182	10		32,54
			10	32,54
			10	32,54
03.01.2025	13:21:32,353	9		32,54
			9	32,54
			9	32,54
03.01.2025	13:21:27,832	50		32,54
			50	32,54
			50	32,54
03.01.2025	13:20:53,230	32		32,46
			12	32,46
			20	32,46
			32	32,46
03.01.2025	13:20:27,793	40		32,54
			40	32,54
			40	32,54
03.01.2025	13:15:48,760	5		32,46
			5	32,46
			5	32,46
03.01.2025	13:15:20,876	100		32,58
			100	32,58
			100	32,58
03.01.2025	13:14:31,571	60		32,58
			60	32,58
			60	32,58
03.01.2025	13:12:42,041	4		32,58
			4	32,58
			4	32,58
03.01.2025	13:12:31,811	5		32,58
			5	32,58
			5	32,58
03.01.2025	13:12:27,820	613		32,58
			613	32,58
			613	32,58
03.01.2025	13:12:07,972	230		32,58
			210	32,58
			20	32,58
			230	32,58
03.01.2025	13:11:10,940	50		32,58
			50	32,58
			50	32,58
03.01.2025	13:10:14,396	10		32,58
			10	32,58
			10	32,58
03.01.2025	13:10:13,007	20		32,50
			20	32,50
			20	32,50
03.01.2025	13:09:40,660	17		32,45
			17	32,45
			17	32,45
03.01.2025	13:09:38,345	500		32,46
			500	32,46
			500	32,46
03.01.2025	13:09:31,176	100		32,47
			100	32,47
			100	32,47
03.01.2025	13:09:03,999	1 500		32,47
			1 500	32,47
			1 500	32,47
03.01.2025	13:09:03,613	700		32,47
			700	32,47
			700	32,47
03.01.2025	13:08:53,419	20		32,52
			20	32,52
			20	32,52
03.01.2025	13:08:38,670	214		32,58
			214	32,58
			214	32,58
03.01.2025	13:07:59,783	520		32,47
			520	32,47
			500	32,47
			20	32,47
03.01.2025	13:07:51,472	1 111		32,58
			1 111	32,58
			1 111	32,58
03.01.2025	13:07:17,230	10		32,58
			10	32,58
			10	32,58
03.01.2025	13:06:28,800	3		32,58
			3	32,58
			3	32,58
03.01.2025	13:04:56,826	10		32,58
			10	32,58
			10	32,58
03.01.2025	13:04:35,288	100		32,58
			100	32,58
			80	32,58
			20	32,58
03.01.2025	13:04:22,913	500		32,47
			500	32,47
			500	32,47
03.01.2025	13:04:22,506	300		32,47
			300	32,47
			300	32,47
03.01.2025	13:04:13,623	23		32,58
			23	32,58
			23	32,58
03.01.2025	13:03:48,011	30		32,47
			20	32,47
			10	32,47
			30	32,47
03.01.2025	13:03:34,514	1 500		32,55
			1 500	32,55
			1 500	32,55
03.01.2025	13:03:28,378	500		32,54
			500	32,54
			500	32,54
03.01.2025	13:03:25,467	500		32,54
			500	32,54
			500	32,54
03.01.2025	13:03:10,570	500		32,53
			500	32,53
			500	32,53
03.01.2025	13:01:20,257	100		32,53
			100	32,53
			100	32,53
03.01.2025	13:01:16,367	18		32,53
			18	32,53
			18	32,53
03.01.2025	12:59:00,743	6		32,53
			6	32,53
			6	32,53
03.01.2025	12:53:53,128	20		32,47
			20	32,47
			17	32,47
			3	32,47
03.01.2025	12:51:44,520	150		32,53
			150	32,53
			150	32,53
03.01.2025	12:50:43,010	500		32,53
			500	32,53
			500	32,53
03.01.2025	12:49:29,625	20		32,53
			20	32,53
			20	32,53
03.01.2025	12:48:15,967	15		32,53
			15	32,53
			15	32,53
03.01.2025	12:47:40,673	200		32,49
			200	32,49
			100	32,49
			100	32,49
03.01.2025	12:47:29,722	15		32,53
			15	32,53
			15	32,53
03.01.2025	12:45:28,985	19		32,53
			19	32,53
			19	32,53
03.01.2025	12:44:35,645	3		32,53
			3	32,53
			3	32,53
03.01.2025	12:43:25,059	15		32,53
			15	32,53
			15	32,53
03.01.2025	12:42:06,152	369		32,53
			369	32,53
			369	32,53
03.01.2025	12:39:38,650	200		32,53
			200	32,53
			200	32,53
03.01.2025	12:39:21,003	24		32,53
			24	32,53
			24	32,53
03.01.2025	12:38:10,625	6		32,53
			6	32,53
			6	32,53
03.01.2025	12:38:01,965	3		32,53
			3	32,53
			3	32,53
03.01.2025	12:36:44,842	520		32,53
			20	32,53
			500	32,53
			520	32,53
03.01.2025	12:34:48,656	20		32,48
			20	32,48
			20	32,48
03.01.2025	12:34:14,207	2		32,53
			2	32,53
			2	32,53
03.01.2025	12:34:06,147	35		32,53
			35	32,53
			35	32,53
03.01.2025	12:32:10,332	2		32,53
			2	32,53
			2	32,53
03.01.2025	12:31:34,842	5		32,47
			5	32,47
			5	32,47
03.01.2025	12:29:58,579	500		32,50
			500	32,50
			500	32,50
03.01.2025	12:28:13,477	30		32,53
			10	32,53
			30	32,53
			20	32,53
03.01.2025	12:26:56,188	5		32,53
			5	32,53
			5	32,53
03.01.2025	12:25:24,019	520		32,47
			20	32,47
			500	32,47
			520	32,47
03.01.2025	12:25:01,202	500		32,53
			500	32,53
			500	32,53
03.01.2025	12:23:38,105	520		32,53
			500	32,53
			520	32,53
			20	32,53
03.01.2025	12:20:23,319	100		32,53
			100	32,53
			100	32,53
03.01.2025	12:19:59,363	520		32,47
			498	32,47
			520	32,47
			2	32,47
			20	32,47
03.01.2025	12:19:38,962	461		32,53
			461	32,53
			461	32,53
03.01.2025	12:18:26,638	5		32,53
			5	32,53
			5	32,53
03.01.2025	12:16:43,029	30		32,53
			20	32,53
			10	32,53
			30	32,53
03.01.2025	12:16:00,898	10		32,53
			10	32,53
			10	32,53
03.01.2025	12:14:11,799	20		32,53
			20	32,53
			20	32,53
03.01.2025	12:13:48,743	215		32,47
			215	32,47
			20	32,47
			195	32,47
03.01.2025	12:13:22,603	500		32,53
			500	32,53
			500	32,53
03.01.2025	12:11:35,076	25		32,53
			25	32,53
			25	32,53
03.01.2025	12:10:37,533	1		32,53
			1	32,53
			1	32,53
03.01.2025	12:09:26,006	18		32,53
			18	32,53
			18	32,53
03.01.2025	12:07:49,980	3		32,53
			3	32,53
			3	32,53
03.01.2025	12:07:18,234	160		32,53
			160	32,53
			160	32,53
03.01.2025	12:07:11,303	25		32,53
			25	32,53
			25	32,53
03.01.2025	12:06:35,773	3		32,53
			3	32,53
			3	32,53
03.01.2025	11:56:31,366	3		32,53
			3	32,53
			3	32,53
03.01.2025	11:55:33,314	6		32,53
			6	32,53
			6	32,53
03.01.2025	11:54:37,063	10		32,47
			10	32,47
			10	32,47
03.01.2025	11:53:40,255	80		32,50
			80	32,50
			80	32,50
03.01.2025	11:52:58,399	50		32,47
			50	32,47
			50	32,47
03.01.2025	11:52:43,607	500		32,47
			500	32,47
			500	32,47
03.01.2025	11:52:43,222	270		32,47
			270	32,47
			270	32,47
03.01.2025	11:52:37,815	185		32,47
			185	32,47
			185	32,47
03.01.2025	11:51:34,855	400		32,53
			400	32,53
			400	32,53
03.01.2025	11:51:20,875	58		32,53
			20	32,53
			58	32,53
			38	32,53
03.01.2025	11:51:13,138	50		32,47
			50	32,47
			50	32,47
03.01.2025	11:49:28,886	10		32,53
			10	32,53
			10	32,53
03.01.2025	11:49:14,688	15		32,53
			15	32,53
			15	32,53
03.01.2025	11:49:01,096	61		32,53
			61	32,53
			61	32,53
03.01.2025	11:48:21,570	3		32,47
			3	32,47
			3	32,47
03.01.2025	11:48:21,070	150		32,53
			150	32,53
			150	32,53
03.01.2025	11:48:11,388	550		32,47
			550	32,47
			500	32,47
			30	32,47
			20	32,47
03.01.2025	11:48:10,960	144		32,53
			144	32,53
			144	32,53
03.01.2025	11:47:52,138	5		32,53
			5	32,53
			5	32,53
03.01.2025	11:47:32,998	12		32,53
			12	32,53
			12	32,53
03.01.2025	11:46:49,634	3		32,53
			3	32,53
			3	32,53
03.01.2025	11:46:30,238	10		32,47
			10	32,47
			10	32,47
03.01.2025	11:46:05,871	250		32,53
			250	32,53
			250	32,53
03.01.2025	11:45:42,762	7		32,53
			7	32,53
			7	32,53
03.01.2025	11:44:09,645	100		32,53
			100	32,53
			100	32,53
03.01.2025	11:43:12,360	3		32,53
			3	32,53
			3	32,53
03.01.2025	11:43:01,090	50		32,53
			50	32,53
			50	32,53
03.01.2025	11:42:45,449	200		32,53
			200	32,53
			200	32,53
03.01.2025	11:42:38,516	7		32,53
			7	32,53
			7	32,53
03.01.2025	11:42:09,330	92		32,53
			92	32,53
			92	32,53
03.01.2025	11:41:19,893	300		32,53
			300	32,53
			300	32,53
03.01.2025	11:39:56,322	30		32,53
			30	32,53
			30	32,53
03.01.2025	11:39:26,458	1 000		32,51
			1 000	32,51
			1 000	32,51
03.01.2025	11:39:20,609	1 000		32,50
			1 000	32,50
			1 000	32,50
03.01.2025	11:39:05,960	2		32,50
			2	32,50
			2	32,50
03.01.2025	11:38:59,748	1 000		32,50
			1 000	32,50
			1 000	32,50
03.01.2025	11:38:42,620	50		32,51
			50	32,51
			50	32,51
03.01.2025	11:38:12,385	1 000		32,51
			1 000	32,51
			1 000	32,51
03.01.2025	11:38:11,974	130		32,51
			130	32,51
			130	32,51
03.01.2025	11:37:48,683	500		32,50
			500	32,50
			500	32,50
03.01.2025	11:36:19,423	31		32,50
			31	32,50
			31	32,50
03.01.2025	11:35:10,232	50		32,50
			50	32,50
			50	32,50
03.01.2025	11:34:17,492	155		32,50
			155	32,50
			155	32,50
03.01.2025	11:34:13,776	500		32,51
			500	32,51
			500	32,51
03.01.2025	11:34:13,369	500		32,51
			500	32,51
			500	32,51
03.01.2025	11:34:01,845	500		32,51
			500	32,51
			500	32,51
03.01.2025	11:33:39,382	500		32,51
			500	32,51
			500	32,51
03.01.2025	11:33:17,112	10		32,53
			10	32,53
			10	32,53
03.01.2025	11:33:15,237	4		32,53
			4	32,53
			4	32,53
03.01.2025	11:32:18,991	1		32,54
			1	32,54
			1	32,54
03.01.2025	11:31:14,655	307		32,54
			307	32,54
			307	32,54
03.01.2025	11:31:08,150	60		32,54
			60	32,54
			60	32,54
03.01.2025	11:30:58,341	121		32,54
			121	32,54
			121	32,54
03.01.2025	11:30:18,066	500		32,47
			500	32,47
			500	32,47
03.01.2025	11:30:17,670	300		32,54
			300	32,54
			300	32,54
03.01.2025	11:29:14,004	100		32,54
			20	32,54
			80	32,54
			100	32,54
03.01.2025	11:27:33,615	95		32,54
			95	32,54
			95	32,54
03.01.2025	11:27:08,262	25		32,54
			25	32,54
			25	32,54
03.01.2025	11:25:56,166	20		32,54
			20	32,54
			20	32,54
03.01.2025	11:25:55,001	15		32,54
			15	32,54
			15	32,54
03.01.2025	11:25:36,085	567		32,47
			47	32,47
			20	32,47
			500	32,47
			567	32,47
03.01.2025	11:25:34,433	20		32,54
			20	32,54
			20	32,54
03.01.2025	11:25:18,862	1 500		32,54
			1 500	32,54
			1 500	32,54
03.01.2025	11:23:54,482	2		32,54
			2	32,54
			2	32,54
03.01.2025	11:23:00,425	52		32,54
			52	32,54
			52	32,54
03.01.2025	11:22:57,641	30		32,54
			20	32,54
			10	32,54
			30	32,54
03.01.2025	11:21:55,634	150		32,54
			150	32,54
			150	32,54
03.01.2025	11:20:40,564	33		32,53
			33	32,53
			33	32,53
03.01.2025	11:20:35,364	61		32,53
			61	32,53
			61	32,53
03.01.2025	11:19:51,000	500		32,47
			500	32,47
			500	32,47
03.01.2025	11:19:16,661	500		32,47
			500	32,47
			500	32,47
03.01.2025	11:19:16,309	100		32,57
			100	32,57
			100	32,57
03.01.2025	11:18:34,571	91		32,57
			91	32,57
			91	32,57
03.01.2025	11:18:17,631	500		32,47
			500	32,47
			500	32,47
03.01.2025	11:18:07,476	20		32,48
			20	32,48
			20	32,48
03.01.2025	11:18:02,595	10		32,57
			10	32,57
			10	32,57
03.01.2025	11:17:45,024	500		32,57
			500	32,57
			500	32,57
03.01.2025	11:17:31,233	300		32,57
			300	32,57
			300	32,57
03.01.2025	11:16:51,592	100		32,57
			100	32,57
			100	32,57
03.01.2025	11:15:24,270	45		32,57
			45	32,57
			45	32,57
03.01.2025	11:15:09,428	17		32,57
			17	32,57
			17	32,57
03.01.2025	11:14:47,703	310		32,57
			310	32,57
			310	32,57
03.01.2025	11:13:08,847	3		32,57
			3	32,57
			3	32,57
03.01.2025	11:12:42,503	300		32,57
			300	32,57
			300	32,57
03.01.2025	11:11:54,571	6		32,57
			6	32,57
			6	32,57
03.01.2025	11:11:53,086	400		32,47
			400	32,47
			400	32,47
03.01.2025	11:11:53,043	5		32,47
			5	32,47
			5	32,47
03.01.2025	11:11:31,641	41		32,57
			41	32,57
			41	32,57
03.01.2025	11:10:48,112	267		32,50
			200	32,50
			17	32,50
			50	32,50
			267	32,50
03.01.2025	11:10:38,333	200		32,51
			200	32,51
			200	32,51
03.01.2025	11:10:30,667	500		32,51
			500	32,51
			500	32,51
03.01.2025	11:08:43,854	100		32,58
			100	32,58
			100	32,58
03.01.2025	11:08:36,010	330		32,58
			330	32,58
			330	32,58
03.01.2025	11:08:21,965	200		32,51
			200	32,51
			185	32,51
			15	32,51
03.01.2025	11:06:52,719	31		32,58
			31	32,58
			31	32,58
03.01.2025	11:06:39,740	3		32,58
			3	32,58
			3	32,58
03.01.2025	11:06:07,202	3		32,58
			3	32,58
			3	32,58
03.01.2025	11:03:36,254	150		32,58
			150	32,58
			150	32,58
03.01.2025	11:03:26,512	2		32,58
			2	32,58
			2	32,58
03.01.2025	11:01:49,581	500		32,52
			500	32,52
			500	32,52
03.01.2025	11:01:46,300	427		32,52
			427	32,52
			427	32,52
03.01.2025	11:01:32,559	500		32,52
			500	32,52
			500	32,52
03.01.2025	11:00:06,333	3		32,58
			3	32,58
			3	32,58
03.01.2025	10:58:46,826	10		32,59
			10	32,59
			10	32,59
03.01.2025	10:58:39,690	500		32,59
			500	32,59
			500	32,59
03.01.2025	10:57:59,946	500		32,52
			500	32,52
			500	32,52
03.01.2025	10:57:59,467	150		32,59
			150	32,59
			150	32,59
03.01.2025	10:57:05,166	5		32,59
			5	32,59
			5	32,59
03.01.2025	10:56:17,571	3		32,59
			3	32,59
			3	32,59
03.01.2025	10:55:57,265	400		32,59
			400	32,59
			400	32,59
03.01.2025	10:55:14,473	150		32,59
			150	32,59
			150	32,59
03.01.2025	10:55:05,491	90		32,59
			90	32,59
			90	32,59
03.01.2025	10:53:24,308	500		32,59
			500	32,59
			500	32,59
03.01.2025	10:50:50,418	500		32,52
			500	32,52
			500	32,52
03.01.2025	10:50:49,972	50		32,59
			50	32,59
			50	32,59
03.01.2025	10:49:39,668	150		32,59
			150	32,59
			150	32,59
03.01.2025	10:48:15,367	103		32,51
			103	32,51
			103	32,51
03.01.2025	10:47:39,012	1 500		32,55
			1 500	32,55
			1 500	32,55
03.01.2025	10:47:23,651	7 020		32,60
			7 020	32,60
			7 020	32,60
03.01.2025	10:47:20,793	1 500		32,61
			1 500	32,61
			1 500	32,61
03.01.2025	10:47:14,217	1 500		32,61
			1 500	32,61
			1 500	32,61
03.01.2025	10:46:17,549	3 798		32,61
			1 500	32,61
			3 758	32,61
			1 798	32,61
			500	32,61
			40	32,61
03.01.2025	10:45:55,619	1 502		32,61
			300	32,61
			2	32,61
			500	32,61
			500	32,61
			202	32,61
			1 500	32,61
03.01.2025	10:43:28,681	500		32,53
			500	32,53
			500	32,53
03.01.2025	10:42:53,974	33		32,53
			33	32,53
			33	32,53
03.01.2025	10:41:37,125	7		32,51
			7	32,51
			7	32,51
03.01.2025	10:38:52,413	4		32,53
			4	32,53
			4	32,53
03.01.2025	10:38:21,854	30		32,53
			30	32,53
			30	32,53
03.01.2025	10:37:53,476	2		32,53
			2	32,53
			2	32,53
03.01.2025	10:37:13,335	15		32,53
			15	32,53
			15	32,53
03.01.2025	10:35:29,922	3		32,53
			3	32,53
			3	32,53
03.01.2025	10:35:16,709	100		32,53
			100	32,53
			100	32,53
03.01.2025	10:34:53,941	23		32,53
			23	32,53
			23	32,53
03.01.2025	10:34:15,032	1		32,53
			1	32,53
			1	32,53
03.01.2025	10:33:17,703	73		32,51
			73	32,51
			73	32,51
03.01.2025	10:33:07,028	500		32,51
			500	32,51
			500	32,51
03.01.2025	10:33:06,630	92		32,53
			92	32,53
			92	32,53
03.01.2025	10:31:59,006	92		32,53
			92	32,53
			92	32,53
03.01.2025	10:30:54,088	30		32,51
			30	32,51
			30	32,51
03.01.2025	10:30:53,365	8		32,53
			8	32,53
			8	32,53
03.01.2025	10:29:58,036	92		32,52
			92	32,52
			92	32,52
03.01.2025	10:28:41,901	76		32,53
			76	32,53
			76	32,53
03.01.2025	10:28:28,937	15		32,53
			15	32,53
			15	32,53
03.01.2025	10:26:31,294	15		32,54
			15	32,54
			15	32,54
03.01.2025	10:25:47,333	75		32,54
			75	32,54
			75	32,54
03.01.2025	10:25:33,899	6		32,54
			6	32,54
			6	32,54
03.01.2025	10:25:19,758	20		32,54
			20	32,54
			20	32,54
03.01.2025	10:25:05,398	30		32,54
			30	32,54
			30	32,54
03.01.2025	10:24:11,753	500		32,51
			500	32,51
			500	32,51
03.01.2025	10:23:54,202	1		32,54
			1	32,54
			1	32,54
03.01.2025	10:23:21,271	10		32,54
			10	32,54
			10	32,54
03.01.2025	10:23:09,208	60		32,54
			60	32,54
			60	32,54
03.01.2025	10:22:52,080	200		32,54
			50	32,54
			200	32,54
			7	32,54
			143	32,54
03.01.2025	10:22:50,645	4		32,54
			2	32,54
			4	32,54
			2	32,54
03.01.2025	10:21:02,740	505		32,50
			500	32,50
			505	32,50
			5	32,50
03.01.2025	10:20:57,769	500		32,49
			500	32,49
			500	32,49
03.01.2025	10:20:45,638	1 500		32,45
			500	32,45
			1 500	32,45
			1 000	32,45
03.01.2025	10:20:36,610	500		32,44
			500	32,44
			500	32,44
03.01.2025	10:20:31,186	500		32,43
			500	32,43
			500	32,43
03.01.2025	10:20:23,147	16		32,43
			16	32,43
			16	32,43
03.01.2025	10:20:15,544	25		32,43
			25	32,43
			25	32,43
03.01.2025	10:20:11,985	2		32,34
			2	32,34
			2	32,34
03.01.2025	10:19:10,731	71		32,43
			71	32,43
			71	32,43
03.01.2025	10:19:08,111	45		32,43
			45	32,43
			45	32,43
03.01.2025	10:16:40,760	500		32,40
			500	32,40
			500	32,40
03.01.2025	10:16:39,553	150		32,39
			150	32,39
			150	32,39
03.01.2025	10:16:27,610	500		32,38
			480	32,38
			20	32,38
			500	32,38
03.01.2025	10:16:18,027	5		32,38
			5	32,38
			5	32,38
03.01.2025	10:15:36,128	30		32,39
			30	32,39
			30	32,39
03.01.2025	10:15:06,419	50		32,39
			50	32,39
			50	32,39
03.01.2025	10:14:23,660	10		32,26
			10	32,26
			10	32,26
03.01.2025	10:13:42,501	20		32,26
			20	32,26
			20	32,26
03.01.2025	10:13:02,086	2		32,38
			2	32,38
			2	32,38
03.01.2025	10:12:03,647	13		32,38
			13	32,38
			13	32,38
03.01.2025	10:11:34,447	4		32,26
			4	32,26
			4	32,26
03.01.2025	10:11:01,846	1 000		32,35
			1 000	32,35
			1 000	32,35
03.01.2025	10:09:56,405	100		32,30
			100	32,30
			100	32,30
03.01.2025	10:09:53,982	3		32,34
			3	32,34
			3	32,34
03.01.2025	10:09:52,173	15		32,34
			15	32,34
			15	32,34
03.01.2025	10:08:48,927	10		32,34
			10	32,34
			10	32,34
03.01.2025	10:07:48,285	12		32,29
			12	32,29
			12	32,29
03.01.2025	10:07:47,875	30		32,34
			30	32,34
			30	32,34
03.01.2025	10:07:34,142	3		32,34
			3	32,34
			3	32,34
03.01.2025	10:07:19,470	300		32,34
			300	32,34
			300	32,34
03.01.2025	10:06:52,313	100		32,34
			100	32,34
			100	32,34
03.01.2025	10:06:29,552	200		32,34
			200	32,34
			200	32,34
03.01.2025	10:06:28,405	40		32,34
			40	32,34
			40	32,34
03.01.2025	10:04:52,856	500		32,34
			500	32,34
			500	32,34
03.01.2025	10:03:32,129	15		32,34
			15	32,34
			15	32,34
03.01.2025	10:03:29,840	340		32,34
			20	32,34
			340	32,34
			320	32,34
03.01.2025	10:03:03,521	3		32,34
			3	32,34
			3	32,34
03.01.2025	10:02:15,211	4		32,34
			4	32,34
			4	32,34
03.01.2025	10:02:04,365	31		32,26
			11	32,26
			20	32,26
			31	32,26
03.01.2025	10:01:19,065	100		32,34
			100	32,34
			100	32,34
03.01.2025	10:00:49,342	1		32,34
			1	32,34
			1	32,34
03.01.2025	09:57:11,355	500		32,34
			500	32,34
			500	32,34
03.01.2025	09:56:44,401	35		32,34
			35	32,34
			35	32,34
03.01.2025	09:55:58,921	15		32,34
			15	32,34
			15	32,34
03.01.2025	09:55:12,034	75		32,34
			75	32,34
			75	32,34
03.01.2025	09:54:06,121	600		32,34
			600	32,34
			600	32,34
03.01.2025	09:54:03,713	2		32,34
			2	32,34
			2	32,34
03.01.2025	09:53:51,269	61		32,34
			61	32,34
			61	32,34
03.01.2025	09:53:42,659	45		32,26
			45	32,26
			45	32,26
03.01.2025	09:52:39,329	70		32,34
			20	32,34
			70	32,34
			50	32,34
03.01.2025	09:51:02,224	2		32,34
			2	32,34
			2	32,34
03.01.2025	09:50:32,937	92		32,34
			92	32,34
			92	32,34
03.01.2025	09:48:41,967	20		32,26
			20	32,26
			20	32,26
03.01.2025	09:48:05,950	10		32,34
			10	32,34
			10	32,34
03.01.2025	09:47:46,070	22		32,26
			22	32,26
			22	32,26
03.01.2025	09:47:17,517	30		32,26
			30	32,26
			30	32,26
03.01.2025	09:46:42,870	5		32,34
			5	32,34
			5	32,34
03.01.2025	09:46:38,116	100		32,34
			100	32,34
			100	32,34
03.01.2025	09:45:47,505	100		32,26
			2	32,26
			100	32,26
			20	32,26
			78	32,26
03.01.2025	09:40:55,683	9		32,26
			9	32,26
			9	32,26
03.01.2025	09:40:34,040	7		32,34
			7	32,34
			7	32,34
03.01.2025	09:40:17,566	200		32,34
			200	32,34
			200	32,34
03.01.2025	09:40:03,310	25		32,34
			25	32,34
			25	32,34
03.01.2025	09:37:45,203	8		32,34
			8	32,34
			8	32,34
03.01.2025	09:36:19,876	6		32,34
			6	32,34
			6	32,34
03.01.2025	09:36:13,730	260		32,34
			260	32,34
			20	32,34
			240	32,34
03.01.2025	09:34:10,993	12		32,25
			12	32,25
			12	32,25
03.01.2025	09:32:34,054	50		32,25
			20	32,25
			30	32,25
			50	32,25
03.01.2025	09:31:34,190	2		32,34
			2	32,34
			2	32,34
03.01.2025	09:30:18,532	2		32,25
			2	32,25
			2	32,25
03.01.2025	09:29:58,511	500		32,29
			500	32,29
			500	32,29
03.01.2025	09:29:46,106	50		32,25
			50	32,25
			4	32,25
			46	32,25
03.01.2025	09:29:44,780	20		32,29
			20	32,29
			20	32,29

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 140,20 / Ask: 140,32
Stückzahl: 632 627
+4,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung