Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6164
4463
1351,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2025 | 18:08:21,753 | 2 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 26.03.2025 | 18:08:06,674 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 26.03.2025 | 18:07:41,706 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 18:07:40,259 | 8 | 1 351,50 | |
| 8 | 1 351,50 | |||
| 8 | 1 351,50 | |||
| 26.03.2025 | 18:07:32,445 | 12 | 1 351,50 | |
| 12 | 1 351,50 | |||
| 12 | 1 351,50 | |||
| 26.03.2025 | 18:07:26,519 | 7 | 1 351,50 | |
| 7 | 1 351,50 | |||
| 7 | 1 351,50 | |||
| 26.03.2025 | 18:07:11,139 | 91 | 1 352,00 | |
| 90 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 60 | 1 352,00 | |||
| 31 | 1 352,00 | |||
| 26.03.2025 | 18:07:05,670 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 26.03.2025 | 18:06:46,844 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26.03.2025 | 18:06:36,466 | 4 | 1 352,50 | |
| 4 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 26.03.2025 | 18:06:35,401 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 26.03.2025 | 18:06:31,634 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 26.03.2025 | 18:06:25,456 | 7 | 1 353,00 | |
| 7 | 1 353,00 | |||
| 7 | 1 353,00 | |||
| 26.03.2025 | 18:06:15,194 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 26.03.2025 | 18:06:14,425 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 26.03.2025 | 18:06:10,616 | 5 | 1 352,50 | |
| 5 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 26.03.2025 | 18:06:06,164 | 3 | 1 353,00 | |
| 3 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 26.03.2025 | 18:05:43,577 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 26.03.2025 | 18:05:43,483 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 26.03.2025 | 18:05:35,254 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 26.03.2025 | 18:05:29,232 | 6 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 6 | 1 351,00 | |||
| 26.03.2025 | 18:05:21,696 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 26.03.2025 | 18:04:48,311 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 26.03.2025 | 18:04:48,177 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26.03.2025 | 18:04:17,124 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26.03.2025 | 18:04:07,651 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26.03.2025 | 18:04:07,113 | 12 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 12 | 1 352,00 | |||
| 26.03.2025 | 18:03:55,832 | 3 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 26.03.2025 | 18:03:16,950 | 20 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 12 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 26.03.2025 | 18:03:13,481 | 11 | 1 351,00 | |
| 8 | 1 351,00 | |||
| 11 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 26.03.2025 | 18:02:41,985 | 34 | 1 350,00 | |
| 34 | 1 350,00 | |||
| 32 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 26.03.2025 | 18:02:37,834 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26.03.2025 | 18:02:37,130 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26.03.2025 | 18:02:23,296 | 5 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 26.03.2025 | 18:02:19,559 | 8 | 1 350,50 | |
| 8 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 26.03.2025 | 18:02:07,128 | 3 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26.03.2025 | 18:02:03,000 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26.03.2025 | 18:01:47,797 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26.03.2025 | 18:01:43,329 | 8 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 4 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 26.03.2025 | 18:01:07,576 | 6 | 1 352,00 | |
| 6 | 1 352,00 | |||
| 6 | 1 352,00 | |||
| 26.03.2025 | 18:01:06,423 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26.03.2025 | 18:01:03,095 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26.03.2025 | 18:00:53,429 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26.03.2025 | 18:00:50,889 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26.03.2025 | 18:00:28,455 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26.03.2025 | 18:00:27,552 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26.03.2025 | 18:00:22,512 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26.03.2025 | 18:00:18,590 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26.03.2025 | 18:00:02,018 | 8 | 1 352,00 | |
| 6 | 1 352,00 | |||
| 8 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 26.03.2025 | 17:59:50,687 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 26.03.2025 | 17:59:50,500 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26.03.2025 | 17:59:36,716 | 4 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 26.03.2025 | 17:59:30,472 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26.03.2025 | 17:59:29,764 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26.03.2025 | 17:59:18,482 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26.03.2025 | 17:59:11,776 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26.03.2025 | 17:59:02,714 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 26.03.2025 | 17:58:35,803 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26.03.2025 | 17:58:29,495 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 26.03.2025 | 17:58:27,787 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 26.03.2025 | 17:58:17,100 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26.03.2025 | 17:58:06,707 | 3 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 26.03.2025 | 17:57:50,084 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26.03.2025 | 17:57:43,606 | 16 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 14 | 1 351,00 | |||
| 12 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 26.03.2025 | 17:57:37,776 | 16 | 1 351,50 | |
| 16 | 1 351,50 | |||
| 16 | 1 351,50 | |||
| 26.03.2025 | 17:57:37,666 | 20 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 20 | 1 351,50 | |||
| 18 | 1 351,50 | |||
| 26.03.2025 | 17:57:37,087 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26.03.2025 | 17:57:06,993 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26.03.2025 | 17:57:02,203 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26.03.2025 | 17:56:58,093 | 15 | 1 351,50 | |
| 15 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 26.03.2025 | 17:56:55,368 | 15 | 1 351,50 | |
| 15 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 26.03.2025 | 17:56:44,154 | 123 | 1 351,50 | |
| 123 | 1 351,50 | |||
| 123 | 1 351,50 | |||
| 26.03.2025 | 17:56:38,833 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 26.03.2025 | 17:56:36,602 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 26.03.2025 | 17:56:31,591 | 30 | 1 352,00 | |
| 30 | 1 352,00 | |||
| 30 | 1 352,00 | |||
| 26.03.2025 | 17:56:24,876 | 6 | 1 352,00 | |
| 6 | 1 352,00 | |||
| 6 | 1 352,00 | |||
| 26.03.2025 | 17:56:23,673 | 44 | 1 352,00 | |
| 4 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 26.03.2025 | 17:56:18,608 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 26.03.2025 | 17:56:16,126 | 35 | 1 352,00 | |
| 35 | 1 352,00 | |||
| 35 | 1 352,00 | |||
| 26.03.2025 | 17:56:15,965 | 36 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 15 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 35 | 1 352,00 | |||
| 26.03.2025 | 17:55:47,623 | 44 | 1 351,50 | |
| 4 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 44 | 1 351,50 | |||
| 26.03.2025 | 17:55:42,460 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 17:55:41,459 | 7 | 1 351,00 | |
| 7 | 1 351,00 | |||
| 7 | 1 351,00 | |||
| 26.03.2025 | 17:55:41,327 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 17:55:16,816 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26.03.2025 | 17:55:06,194 | 3 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 26.03.2025 | 17:55:05,388 | 4 | 1 351,50 | |
| 4 | 1 351,50 | |||
| 4 | 1 351,50 | |||
| 26.03.2025 | 17:55:00,714 | 6 | 1 351,00 | |
| 6 | 1 351,00 | |||
| 6 | 1 351,00 | |||
| 26.03.2025 | 17:54:58,440 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 17:54:57,145 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 26.03.2025 | 17:54:38,384 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 26.03.2025 | 17:54:33,814 | 39 | 1 351,00 | |
| 39 | 1 351,00 | |||
| 39 | 1 351,00 | |||
| 26.03.2025 | 17:54:22,107 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 17:54:21,357 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 26.03.2025 | 17:53:39,316 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26.03.2025 | 17:53:16,571 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 17:53:03,563 | 19 | 1 350,00 | |
| 9 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 12 | 1 350,00 | |||
| 7 | 1 350,00 | |||
| 26.03.2025 | 17:52:46,384 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 17:52:39,435 | 274 | 1 350,50 | |
| 274 | 1 350,50 | |||
| 274 | 1 350,50 | |||
| 26.03.2025 | 17:52:35,528 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 26.03.2025 | 17:52:29,617 | 18 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 18 | 1 351,00 | |||
| 15 | 1 351,00 | |||
| 26.03.2025 | 17:51:51,779 | 26 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 22 | 1 350,50 | |||
| 26 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 26.03.2025 | 17:51:39,638 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26.03.2025 | 17:51:03,483 | 33 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 9 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 33 | 1 350,00 | |||
| 18 | 1 350,00 | |||
| 26.03.2025 | 17:50:36,420 | 40 | 1 350,50 | |
| 40 | 1 350,50 | |||
| 40 | 1 350,50 | |||
| 26.03.2025 | 17:50:30,018 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 26.03.2025 | 17:50:13,940 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 26.03.2025 | 17:50:12,405 | 22 | 1 350,50 | |
| 22 | 1 350,50 | |||
| 22 | 1 350,50 | |||
| 26.03.2025 | 17:50:04,548 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 17:50:02,600 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 26.03.2025 | 17:49:59,855 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 26.03.2025 | 17:49:39,189 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 26.03.2025 | 17:49:38,575 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 17:49:32,393 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 26.03.2025 | 17:49:18,839 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26.03.2025 | 17:49:17,232 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 26.03.2025 | 17:49:09,904 | 6 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 26.03.2025 | 17:48:51,347 | 15 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 9 | 1 349,50 | |||
| 15 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 26.03.2025 | 17:48:46,365 | 2 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26.03.2025 | 17:48:38,843 | 90 | 1 350,00 | |
| 25 | 1 350,00 | |||
| 25 | 1 350,00 | |||
| 15 | 1 350,00 | |||
| 25 | 1 350,00 | |||
| 90 | 1 350,00 | |||
| 26.03.2025 | 17:48:35,667 | 61 | 1 349,50 | |
| 61 | 1 349,50 | |||
| 57 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 17:48:30,255 | 40 | 1 350,50 | |
| 40 | 1 350,50 | |||
| 40 | 1 350,50 | |||
| 26.03.2025 | 17:48:30,202 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 26.03.2025 | 17:48:29,797 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26.03.2025 | 17:48:28,663 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 26.03.2025 | 17:48:18,037 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26.03.2025 | 17:48:04,796 | 60 | 1 350,00 | |
| 60 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 26.03.2025 | 17:48:01,516 | 17 | 1 350,00 | |
| 17 | 1 350,00 | |||
| 17 | 1 350,00 | |||
| 26.03.2025 | 17:47:57,198 | 97 | 1 350,00 | |
| 37 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 14 | 1 350,00 | |||
| 97 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 26.03.2025 | 17:47:52,176 | 5 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 26.03.2025 | 17:47:41,676 | 40 | 1 349,50 | |
| 40 | 1 349,50 | |||
| 40 | 1 349,50 | |||
| 26.03.2025 | 17:47:18,154 | 26 | 1 350,00 | |
| 26 | 1 350,00 | |||
| 26 | 1 350,00 | |||
| 26.03.2025 | 17:47:18,052 | 74 | 1 350,00 | |
| 9 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 25 | 1 350,00 | |||
| 74 | 1 350,00 | |||
| 26.03.2025 | 17:47:08,473 | 6 | 1 349,00 | |
| 6 | 1 349,00 | |||
| 6 | 1 349,00 | |||
| 26.03.2025 | 17:47:01,771 | 37 | 1 345,50 | |
| 20 | 1 345,50 | |||
| 17 | 1 345,50 | |||
| 37 | 1 345,50 | |||
| 26.03.2025 | 17:47:01,626 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 26.03.2025 | 17:46:58,776 | 311 | 1 346,50 | |
| 122 | 1 346,50 | |||
| 100 | 1 346,50 | |||
| 20 | 1 346,50 | |||
| 7 | 1 346,50 | |||
| 80 | 1 346,50 | |||
| 26 | 1 346,50 | |||
| 19 | 1 346,50 | |||
| 25 | 1 346,50 | |||
| 25 | 1 346,50 | |||
| 40 | 1 346,50 | |||
| 98 | 1 346,50 | |||
| 60 | 1 346,50 | |||
| 26.03.2025 | 17:46:53,948 | 25 | 1 348,00 | |
| 20 | 1 348,00 | |||
| 25 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 26.03.2025 | 17:46:53,784 | 73 | 1 348,00 | |
| 9 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 20 | 1 348,00 | |||
| 25 | 1 348,00 | |||
| 6 | 1 348,00 | |||
| 7 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 25 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 20 | 1 348,00 | |||
| 23 | 1 348,00 | |||
| 26.03.2025 | 17:46:48,065 | 223 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 150 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 223 | 1 350,00 | |||
| 50 | 1 350,00 | |||
| 26.03.2025 | 17:46:19,324 | 4 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26.03.2025 | 17:46:10,074 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26.03.2025 | 17:46:08,409 | 7 | 1 352,50 | |
| 4 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 7 | 1 352,50 | |||
| 26.03.2025 | 17:45:50,859 | 300 | 1 351,00 | |
| 120 | 1 351,00 | |||
| 180 | 1 351,00 | |||
| 300 | 1 351,00 | |||
| 26.03.2025 | 17:45:34,558 | 50 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 40 | 1 350,50 | |||
| 50 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 26.03.2025 | 17:45:31,142 | 30 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 24 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 30 | 1 350,50 | |||
| 26.03.2025 | 17:45:30,006 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26.03.2025 | 17:45:17,118 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26.03.2025 | 17:45:15,480 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26.03.2025 | 17:44:50,628 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26.03.2025 | 17:44:14,787 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26.03.2025 | 17:44:14,472 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26.03.2025 | 17:44:06,180 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 26.03.2025 | 17:44:05,859 | 41 | 1 351,50 | |
| 41 | 1 351,50 | |||
| 41 | 1 351,50 | |||
| 26.03.2025 | 17:43:56,343 | 9 | 1 351,50 | |
| 9 | 1 351,50 | |||
| 9 | 1 351,50 | |||
| 26.03.2025 | 17:43:48,833 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 26.03.2025 | 17:43:45,289 | 60 | 1 350,50 | |
| 50 | 1 350,50 | |||
| 59 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26.03.2025 | 17:43:34,606 | 40 | 1 350,50 | |
| 40 | 1 350,50 | |||
| 40 | 1 350,50 | |||
| 26.03.2025 | 17:43:27,176 | 50 | 1 350,50 | |
| 20 | 1 350,50 | |||
| 50 | 1 350,50 | |||
| 30 | 1 350,50 | |||
| 26.03.2025 | 17:43:17,209 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26.03.2025 | 17:43:04,630 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 26.03.2025 | 17:42:53,051 | 121 | 1 350,50 | |
| 71 | 1 350,50 | |||
| 50 | 1 350,50 | |||
| 121 | 1 350,50 | |||
| 26.03.2025 | 17:42:44,466 | 46 | 1 351,00 | |
| 46 | 1 351,00 | |||
| 6 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 26.03.2025 | 17:42:42,462 | 3 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 26.03.2025 | 17:42:39,980 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26.03.2025 | 17:42:36,755 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 26.03.2025 | 17:42:20,756 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 17:42:09,135 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 26.03.2025 | 17:42:01,483 | 6 | 1 353,50 | |
| 6 | 1 353,50 | |||
| 6 | 1 353,50 | |||
| 26.03.2025 | 17:41:49,157 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26.03.2025 | 17:41:38,518 | 5 | 1 353,50 | |
| 5 | 1 353,50 | |||
| 5 | 1 353,50 | |||
| 26.03.2025 | 17:41:34,969 | 134 | 1 350,50 | |
| 7 | 1 350,50 | |||
| 98 | 1 350,50 | |||
| 134 | 1 350,50 | |||
| 4 | 1 350,50 | |||
| 25 | 1 350,50 | |||
| 26.03.2025 | 17:41:29,649 | 11 | 1 351,50 | |
| 11 | 1 351,50 | |||
| 11 | 1 351,50 | |||
| 26.03.2025 | 17:41:29,526 | 78 | 1 351,50 | |
| 25 | 1 351,50 | |||
| 12 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 78 | 1 351,50 | |||
| 26.03.2025 | 17:41:29,443 | 46 | 1 352,00 | |
| 46 | 1 352,00 | |||
| 38 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 26.03.2025 | 17:41:29,410 | 42 | 1 353,00 | |
| 42 | 1 353,00 | |||
| 42 | 1 353,00 | |||
| 26.03.2025 | 17:41:25,072 | 12 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 10 | 1 353,50 | |||
| 11 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 17:41:15,691 | 40 | 1 353,50 | |
| 40 | 1 353,50 | |||
| 40 | 1 353,50 | |||
| 26.03.2025 | 17:41:12,309 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 26.03.2025 | 17:41:07,565 | 3 | 1 353,00 | |
| 3 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 26.03.2025 | 17:40:59,205 | 11 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 11 | 1 353,50 | |||
| 10 | 1 353,50 | |||
| 26.03.2025 | 17:40:33,319 | 40 | 1 353,50 | |
| 40 | 1 353,50 | |||
| 40 | 1 353,50 | |||
| 26.03.2025 | 17:40:28,476 | 10 | 1 353,00 | |
| 10 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 26.03.2025 | 17:40:25,328 | 7 | 1 353,00 | |
| 6 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 26.03.2025 | 17:39:52,574 | 40 | 1 353,50 | |
| 40 | 1 353,50 | |||
| 40 | 1 353,50 | |||
| 26.03.2025 | 17:39:47,550 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 17:39:44,771 | 85 | 1 353,50 | |
| 15 | 1 353,50 | |||
| 5 | 1 353,50 | |||
| 10 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 33 | 1 353,50 | |||
| 50 | 1 353,50 | |||
| 50 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 4 | 1 353,50 | |||
| 26.03.2025 | 17:39:18,179 | 30 | 1 354,50 | |
| 30 | 1 354,50 | |||
| 30 | 1 354,50 | |||
| 26.03.2025 | 17:39:06,451 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 26.03.2025 | 17:39:06,173 | 26 | 1 354,50 | |
| 6 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 15 | 1 354,50 | |||
| 26 | 1 354,50 | |||
| 26.03.2025 | 17:39:04,944 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 26.03.2025 | 17:38:52,680 | 7 | 1 354,50 | |
| 7 | 1 354,50 | |||
| 7 | 1 354,50 | |||
| 26.03.2025 | 17:38:44,602 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 26.03.2025 | 17:38:31,740 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 26.03.2025 | 17:38:30,956 | 10 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 26.03.2025 | 17:38:25,253 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 26.03.2025 | 17:38:21,210 | 17 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 14 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 17:36:14,831 | 451 | 1 354,00 | |
| 6 | 1 354,00 | |||
| 445 | 1 354,00 | |||
| 400 | 1 354,00 | |||
| 50 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 26.03.2025 | 17:35:58,734 | 100 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 30 | 1 354,50 | |||
| 6 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 40 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 9 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 100 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 26.03.2025 | 17:35:54,620 | 27 | 1 354,50 | |
| 8 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 4 | 1 354,50 | |||
| 4 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 4 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 16 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 26.03.2025 | 17:29:52,241 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 26.03.2025 | 17:29:33,871 | 31 | 1 358,00 | |
| 31 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 30 | 1 358,00 | |||
| 26.03.2025 | 17:29:33,228 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 26.03.2025 | 17:29:32,430 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 26.03.2025 | 17:29:31,818 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 26.03.2025 | 17:29:30,868 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 26.03.2025 | 17:29:30,641 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 17:29:20,344 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 26.03.2025 | 17:29:20,084 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 26.03.2025 | 17:29:19,958 | 3 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 26.03.2025 | 17:28:59,388 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 26.03.2025 | 17:28:59,208 | 39 | 1 358,00 | |
| 37 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 28 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 26.03.2025 | 17:28:56,322 | 237 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 175 | 1 360,00 | |||
| 50 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 7 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 226 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 26.03.2025 | 17:27:02,283 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 26.03.2025 | 17:26:58,277 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 17:26:44,892 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 17:26:44,674 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 17:26:39,033 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 17:26:36,219 | 22 | 1 358,00 | |
| 22 | 1 358,00 | |||
| 22 | 1 358,00 | |||
| 26.03.2025 | 17:26:32,017 | 78 | 1 357,00 | |
| 78 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 35 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 26.03.2025 | 17:26:17,588 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 26.03.2025 | 17:26:13,295 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 26.03.2025 | 17:25:55,118 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 26.03.2025 | 17:25:54,111 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 26.03.2025 | 17:25:52,701 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 26.03.2025 | 17:25:45,333 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 26.03.2025 | 17:25:36,779 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 26.03.2025 | 17:25:36,183 | 50 | 1 356,00 | |
| 33 | 1 356,00 | |||
| 17 | 1 356,00 | |||
| 50 | 1 356,00 | |||
| 26.03.2025 | 17:25:33,256 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 26.03.2025 | 17:25:21,679 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 26.03.2025 | 17:24:57,715 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 26.03.2025 | 17:24:53,960 | 31 | 1 355,50 | |
| 31 | 1 355,50 | |||
| 31 | 1 355,50 | |||
| 26.03.2025 | 17:24:45,029 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 26.03.2025 | 17:24:39,026 | 4 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 26.03.2025 | 17:24:27,569 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 26.03.2025 | 17:24:22,848 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 26.03.2025 | 17:23:57,208 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 17:23:53,080 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 26.03.2025 | 17:23:37,379 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 17:23:35,277 | 6 | 1 355,50 | |
| 6 | 1 355,50 | |||
| 6 | 1 355,50 | |||
| 26.03.2025 | 17:23:06,863 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 26.03.2025 | 17:23:02,577 | 13 | 1 357,00 | |
| 13 | 1 357,00 | |||
| 13 | 1 357,00 | |||
| 26.03.2025 | 17:23:02,522 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 17:22:56,893 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 17:22:55,401 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 26.03.2025 | 17:22:47,173 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 26.03.2025 | 17:22:40,195 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 26.03.2025 | 17:22:39,756 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 26.03.2025 | 17:22:32,321 | 7 | 1 356,00 | |
| 7 | 1 356,00 | |||
| 7 | 1 356,00 | |||
| 26.03.2025 | 17:22:29,314 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 26.03.2025 | 17:22:27,900 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 26.03.2025 | 17:22:14,502 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 17:21:59,798 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 17:21:46,434 | 15 | 1 356,50 | |
| 15 | 1 356,50 | |||
| 15 | 1 356,50 | |||
| 26.03.2025 | 17:21:40,453 | 20 | 1 356,00 | |
| 20 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 26.03.2025 | 17:21:36,757 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 26.03.2025 | 17:21:36,644 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 17:21:29,607 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 17:21:26,700 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 26.03.2025 | 17:21:14,288 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 26.03.2025 | 17:21:08,244 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 26.03.2025 | 17:21:00,540 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 26.03.2025 | 17:20:39,964 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 26.03.2025 | 17:20:26,283 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 26.03.2025 | 17:20:24,447 | 6 | 1 355,50 | |
| 6 | 1 355,50 | |||
| 6 | 1 355,50 | |||
| 26.03.2025 | 17:20:12,630 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 26.03.2025 | 17:20:00,376 | 6 | 1 355,00 | |
| 6 | 1 355,00 | |||
| 6 | 1 355,00 | |||
| 26.03.2025 | 17:19:57,750 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 26.03.2025 | 17:19:37,073 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 26.03.2025 | 17:19:32,255 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 26.03.2025 | 17:19:25,715 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 17:19:09,323 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 349,50
Ask: 1 351,50
Umsatz: 119 277 TEUR -
Nvidia Corp.
Bid: 104,88 / Ask: 104,94
Umsatz: 44 421 TEUR -
Tesla Inc.
Bid: 250,60 / Ask: 250,95
Umsatz: 35 940 TEUR -
RENK Group AG
Bid: 45,025 / Ask: 45,095
Umsatz: 34 199 TEUR -
Siemens Energy AG
Bid: 60,14 / Ask: 60,22
Umsatz: 22 017 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.03.2025 @ 18:39:33
Letzte Aktualisierung:
26.03.2025 @ 18:39:33