Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

936

1076

31,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.01.2025	16:06:21,408	15		32,36
			15	32,36
			15	32,36
06.01.2025	16:05:13,668	20		32,36
			20	32,36
			20	32,36
06.01.2025	16:04:48,462	25		32,43
			25	32,43
			25	32,43
06.01.2025	16:04:43,742	100		32,33
			100	32,33
			100	32,33
06.01.2025	16:03:19,581	130		32,26
			130	32,26
			80	32,26
			50	32,26
06.01.2025	16:01:39,283	221		32,34
			80	32,34
			141	32,34
			221	32,34
06.01.2025	16:00:34,149	50		32,32
			50	32,32
			25	32,32
			25	32,32
06.01.2025	15:59:50,878	265		32,26
			265	32,26
			265	32,26
06.01.2025	15:58:51,570	30		32,26
			30	32,26
			30	32,26
06.01.2025	15:57:53,608	70		32,26
			70	32,26
			70	32,26
06.01.2025	15:57:36,190	12		32,35
			12	32,35
			12	32,35
06.01.2025	15:56:35,773	8		32,35
			8	32,35
			8	32,35
06.01.2025	15:56:05,551	451		32,26
			2	32,26
			25	32,26
			424	32,26
			451	32,26
06.01.2025	15:54:48,189	5		32,36
			5	32,36
			5	32,36
06.01.2025	15:53:33,156	100		32,31
			80	32,31
			100	32,31
			20	32,31
06.01.2025	15:51:46,138	150		32,43
			150	32,43
			150	32,43
06.01.2025	15:51:34,487	20		32,43
			20	32,43
			20	32,43
06.01.2025	15:50:13,824	22		32,43
			22	32,43
			22	32,43
06.01.2025	15:50:07,177	262		32,43
			262	32,43
			262	32,43
06.01.2025	15:49:14,604	50		32,43
			50	32,43
			50	32,43
06.01.2025	15:49:13,442	25		32,43
			25	32,43
			25	32,43
06.01.2025	15:48:50,950	100		32,43
			20	32,43
			80	32,43
			100	32,43
06.01.2025	15:48:50,614	4		32,30
			4	32,30
			4	32,30
06.01.2025	15:46:29,787	243		32,28
			243	32,28
			35	32,28
			208	32,28
06.01.2025	15:46:07,787	1		32,28
			1	32,28
			1	32,28
06.01.2025	15:43:51,561	109		32,26
			109	32,26
			109	32,26
06.01.2025	15:43:30,896	15		32,44
			15	32,44
			15	32,44
06.01.2025	15:42:32,113	100		32,26
			30	32,26
			100	32,26
			50	32,26
			20	32,26
06.01.2025	15:41:02,112	50		32,44
			50	32,44
			50	32,44
06.01.2025	15:40:32,889	500		32,31
			420	32,31
			500	32,31
			80	32,31
06.01.2025	15:40:27,345	89		32,44
			89	32,44
			89	32,44
06.01.2025	15:36:19,099	77		32,44
			77	32,44
			77	32,44
06.01.2025	15:36:08,320	1		32,31
			1	32,31
			1	32,31
06.01.2025	15:35:33,104	10		32,44
			10	32,44
			10	32,44
06.01.2025	15:35:13,333	500		32,32
			500	32,32
			450	32,32
			50	32,32
06.01.2025	15:34:13,699	4		32,32
			4	32,32
			4	32,32
06.01.2025	15:33:31,137	297		32,44
			297	32,44
			297	32,44
06.01.2025	15:33:03,150	13		32,44
			13	32,44
			13	32,44
06.01.2025	15:31:57,035	50		32,44
			50	32,44
			50	32,44
06.01.2025	15:30:14,951	4		32,44
			4	32,44
			4	32,44
06.01.2025	15:29:17,257	30		32,44
			30	32,44
			30	32,44
06.01.2025	15:27:44,409	25		32,45
			25	32,45
			25	32,45
06.01.2025	15:27:43,386	300		32,45
			300	32,45
			300	32,45
06.01.2025	15:27:22,034	70		32,47
			70	32,47
			70	32,47
06.01.2025	15:27:20,597	820		32,30
			320	32,30
			820	32,30
			500	32,30
06.01.2025	15:27:15,276	656		32,31
			656	32,31
			656	32,31
06.01.2025	15:27:13,878	656		32,31
			656	32,31
			656	32,31
06.01.2025	15:27:01,176	656		32,31
			656	32,31
			656	32,31
06.01.2025	15:26:59,655	704		32,31
			60	32,31
			704	32,31
			644	32,31
06.01.2025	15:26:32,574	500		32,38
			500	32,38
			500	32,38
06.01.2025	15:26:26,528	30		32,37
			30	32,37
			30	32,37
06.01.2025	15:26:03,924	460		32,37
			460	32,37
			460	32,37
06.01.2025	15:25:08,855	30		32,31
			30	32,31
			30	32,31
06.01.2025	15:22:15,674	200		32,37
			200	32,37
			200	32,37
06.01.2025	15:22:06,783	1 000		32,37
			1 000	32,37
			1 000	32,37
06.01.2025	15:22:01,100	500		32,37
			500	32,37
			500	32,37
06.01.2025	15:22:01,031	500		32,37
			500	32,37
			500	32,37
06.01.2025	15:20:08,732	78		32,31
			78	32,31
			78	32,31
06.01.2025	15:17:24,483	101		32,31
			101	32,31
			101	32,31
06.01.2025	15:17:07,747	100		32,31
			50	32,31
			50	32,31
			100	32,31
06.01.2025	15:17:06,645	500		32,37
			500	32,37
			500	32,37
06.01.2025	15:14:43,845	5		32,37
			5	32,37
			5	32,37
06.01.2025	15:14:15,202	300		32,37
			300	32,37
			300	32,37
06.01.2025	15:12:52,620	15		32,37
			15	32,37
			15	32,37
06.01.2025	15:12:29,483	4		32,37
			4	32,37
			4	32,37
06.01.2025	15:11:19,882	7		32,37
			7	32,37
			7	32,37
06.01.2025	15:11:18,962	3		32,37
			3	32,37
			3	32,37
06.01.2025	15:09:00,666	20		32,37
			20	32,37
			20	32,37
06.01.2025	15:07:38,761	58		32,37
			58	32,37
			58	32,37
06.01.2025	15:07:01,908	6		32,37
			6	32,37
			6	32,37
06.01.2025	15:05:34,792	20		32,37
			20	32,37
			20	32,37
06.01.2025	15:05:33,881	150		32,37
			150	32,37
			150	32,37
06.01.2025	15:05:08,915	40		32,37
			40	32,37
			40	32,37
06.01.2025	15:05:08,702	100		32,37
			80	32,37
			20	32,37
			100	32,37
06.01.2025	15:04:21,647	15		32,37
			15	32,37
			15	32,37
06.01.2025	15:03:25,623	29		32,31
			29	32,31
			29	32,31
06.01.2025	15:02:43,879	35		32,31
			35	32,31
			35	32,31
06.01.2025	15:02:34,154	30		32,37
			30	32,37
			30	32,37
06.01.2025	15:00:38,017	30		32,37
			30	32,37
			30	32,37
06.01.2025	14:59:20,341	2		32,37
			2	32,37
			2	32,37
06.01.2025	14:59:12,740	60		32,37
			60	32,37
			60	32,37
06.01.2025	14:58:58,748	200		32,31
			200	32,31
			200	32,31
06.01.2025	14:58:36,011	17		32,31
			17	32,31
			17	32,31
06.01.2025	14:56:42,485	370		32,37
			70	32,37
			300	32,37
			370	32,37
06.01.2025	14:55:37,741	8		32,37
			8	32,37
			8	32,37
06.01.2025	14:55:10,918	50		32,31
			50	32,31
			50	32,31
06.01.2025	14:53:57,414	50		32,31
			50	32,31
			50	32,31
06.01.2025	14:48:41,949	100		32,37
			74	32,37
			100	32,37
			26	32,37
06.01.2025	14:47:36,018	20		32,37
			20	32,37
			20	32,37
06.01.2025	14:46:04,495	3		32,37
			3	32,37
			3	32,37
06.01.2025	14:45:48,282	3		32,37
			3	32,37
			3	32,37
06.01.2025	14:41:39,933	300		32,31
			300	32,31
			300	32,31
06.01.2025	14:40:45,957	200		32,31
			120	32,31
			80	32,31
			200	32,31
06.01.2025	14:39:01,101	100		32,37
			100	32,37
			100	32,37
06.01.2025	14:36:54,627	50		32,31
			50	32,31
			50	32,31
06.01.2025	14:35:22,742	110		32,37
			110	32,37
			110	32,37
06.01.2025	14:33:19,260	500		32,37
			500	32,37
			500	32,37
06.01.2025	14:30:58,512	124		32,37
			124	32,37
			24	32,37
			100	32,37
06.01.2025	14:30:26,540	61		32,37
			61	32,37
			61	32,37
06.01.2025	14:30:17,930	4		32,37
			4	32,37
			4	32,37
06.01.2025	14:29:01,428	15		32,37
			15	32,37
			15	32,37
06.01.2025	14:28:39,875	50		32,35
			50	32,35
			50	32,35
06.01.2025	14:28:28,299	35		32,31
			35	32,31
			35	32,31
06.01.2025	14:23:59,059	60		32,31
			20	32,31
			40	32,31
			60	32,31
06.01.2025	14:23:04,211	500		32,37
			500	32,37
			500	32,37
06.01.2025	14:23:04,098	500		32,38
			500	32,38
			500	32,38
06.01.2025	14:21:42,627	20		32,38
			20	32,38
			20	32,38
06.01.2025	14:19:40,072	797		32,39
			797	32,39
			797	32,39
06.01.2025	14:18:49,178	6		32,39
			6	32,39
			6	32,39
06.01.2025	14:17:40,748	60		32,38
			60	32,38
			60	32,38
06.01.2025	14:16:10,165	50		32,39
			50	32,39
			50	32,39
06.01.2025	14:15:44,037	500		32,38
			500	32,38
			500	32,38
06.01.2025	14:15:43,663	1 000		32,39
			1 000	32,39
			1 000	32,39
06.01.2025	14:14:09,630	38		32,38
			38	32,38
			38	32,38
06.01.2025	14:11:25,101	500		32,38
			500	32,38
			500	32,38
06.01.2025	14:10:42,744	215		32,35
			215	32,35
			215	32,35
06.01.2025	14:08:05,442	100		32,39
			100	32,39
			100	32,39
06.01.2025	14:07:53,149	200		32,39
			200	32,39
			200	32,39
06.01.2025	14:06:27,578	10		32,35
			10	32,35
			10	32,35
06.01.2025	14:05:19,119	500		32,35
			500	32,35
			500	32,35
06.01.2025	14:05:12,274	2		32,35
			2	32,35
			2	32,35
06.01.2025	14:03:59,482	90		32,39
			90	32,39
			90	32,39
06.01.2025	14:03:57,100	61		32,39
			61	32,39
			61	32,39
06.01.2025	14:03:08,793	32		32,35
			32	32,35
			32	32,35
06.01.2025	14:02:51,637	25		32,39
			20	32,39
			5	32,39
			25	32,39
06.01.2025	14:02:36,494	8		32,35
			8	32,35
			8	32,35
06.01.2025	14:00:05,585	35		32,35
			35	32,35
			35	32,35
06.01.2025	14:00:04,241	35		32,39
			35	32,39
			35	32,39
06.01.2025	13:59:02,983	120		32,39
			120	32,39
			120	32,39
06.01.2025	13:57:32,603	6		32,39
			6	32,39
			6	32,39
06.01.2025	13:57:06,811	169		32,39
			132	32,39
			169	32,39
			37	32,39
06.01.2025	13:56:31,859	1 500		32,39
			1 500	32,39
			1 500	32,39
06.01.2025	13:55:54,183	63		32,31
			63	32,31
			63	32,31
06.01.2025	13:55:17,120	60		32,39
			60	32,39
			60	32,39
06.01.2025	13:53:41,480	250		32,39
			250	32,39
			170	32,39
			80	32,39
06.01.2025	13:52:11,849	100		32,39
			100	32,39
			100	32,39
06.01.2025	13:51:17,254	147		32,39
			147	32,39
			147	32,39
06.01.2025	13:51:03,903	100		32,31
			100	32,31
			100	32,31
06.01.2025	13:50:17,877	1 000		32,31
			80	32,31
			920	32,31
			1 000	32,31
06.01.2025	13:49:32,847	1 000		32,39
			1 000	32,39
			1 000	32,39
06.01.2025	13:49:26,134	1 500		32,39
			1 500	32,39
			1 500	32,39
06.01.2025	13:49:22,772	70		32,31
			70	32,31
			70	32,31
06.01.2025	13:49:09,770	10		32,39
			10	32,39
			10	32,39
06.01.2025	13:48:59,655	80		32,39
			80	32,39
			80	32,39
06.01.2025	13:48:33,663	35		32,31
			35	32,31
			35	32,31
06.01.2025	13:43:16,149	12		32,31
			12	32,31
			12	32,31
06.01.2025	13:42:31,586	102		32,39
			22	32,39
			80	32,39
			102	32,39
06.01.2025	13:41:26,920	83		32,31
			65	32,31
			83	32,31
			18	32,31
06.01.2025	13:41:02,934	100		32,32
			20	32,32
			100	32,32
			80	32,32
06.01.2025	13:39:40,441	55		32,32
			55	32,32
			55	32,32
06.01.2025	13:38:47,043	2		32,40
			2	32,40
			2	32,40
06.01.2025	13:38:04,699	1		32,32
			1	32,32
			1	32,32
06.01.2025	13:36:58,659	40		32,32
			40	32,32
			11	32,32
			29	32,32
06.01.2025	13:34:30,308	500		32,35
			500	32,35
			500	32,35
06.01.2025	13:34:24,005	2		32,34
			2	32,34
			2	32,34
06.01.2025	13:34:17,532	1 550		32,33
			1 500	32,33
			50	32,33
			1 550	32,33
06.01.2025	13:34:03,806	1 500		32,31
			1 500	32,31
			1 500	32,31
06.01.2025	13:34:03,418	100		32,32
			100	32,32
			100	32,32
06.01.2025	13:33:36,502	2		32,32
			2	32,32
			2	32,32
06.01.2025	13:33:26,928	100		32,32
			100	32,32
			100	32,32
06.01.2025	13:31:08,581	390		32,31
			390	32,31
			390	32,31
06.01.2025	13:30:21,858	300		32,32
			300	32,32
			300	32,32
06.01.2025	13:29:42,546	200		32,32
			200	32,32
			200	32,32
06.01.2025	13:27:41,501	150		32,32
			150	32,32
			150	32,32
06.01.2025	13:27:24,178	31		32,32
			31	32,32
			31	32,32
06.01.2025	13:25:19,224	18		32,31
			18	32,31
			18	32,31
06.01.2025	13:24:35,103	2		32,32
			2	32,32
			2	32,32
06.01.2025	13:24:11,478	3		32,32
			3	32,32
			3	32,32
06.01.2025	13:21:14,403	30		32,32
			30	32,32
			30	32,32
06.01.2025	13:21:11,260	7		32,32
			7	32,32
			7	32,32
06.01.2025	13:21:10,098	10		32,31
			10	32,31
			10	32,31
06.01.2025	13:20:36,709	1		32,31
			1	32,31
			1	32,31
06.01.2025	13:20:36,202	1		32,32
			1	32,32
			1	32,32
06.01.2025	13:18:44,580	70		32,32
			70	32,32
			70	32,32
06.01.2025	13:18:30,608	500		32,31
			500	32,31
			500	32,31
06.01.2025	13:18:30,233	850		32,32
			850	32,32
			850	32,32
06.01.2025	13:14:10,904	15		32,35
			15	32,35
			15	32,35
06.01.2025	13:13:56,352	130		32,35
			130	32,35
			130	32,35
06.01.2025	13:13:40,635	850		32,35
			850	32,35
			800	32,35
			50	32,35
06.01.2025	13:12:56,583	105		32,28
			25	32,28
			80	32,28
			105	32,28
06.01.2025	13:12:50,740	1 500		32,26
			1 500	32,26
			1 500	32,26
06.01.2025	13:12:50,354	120		32,27
			120	32,27
			120	32,27
06.01.2025	13:12:38,161	97		32,27
			97	32,27
			97	32,27
06.01.2025	13:12:30,814	31		32,27
			31	32,27
			31	32,27
06.01.2025	13:08:16,944	200		32,27
			200	32,27
			200	32,27
06.01.2025	13:08:14,264	4		32,27
			4	32,27
			4	32,27
06.01.2025	13:07:46,326	20		32,23
			20	32,23
			20	32,23
06.01.2025	13:07:26,526	100		32,27
			100	32,27
			100	32,27
06.01.2025	13:06:26,598	500		32,23
			500	32,23
			500	32,23
06.01.2025	13:05:43,800	500		32,27
			500	32,27
			500	32,27
06.01.2025	13:05:27,819	500		32,27
			500	32,27
			500	32,27
06.01.2025	13:01:41,986	2		32,27
			2	32,27
			2	32,27
06.01.2025	13:01:14,246	65		32,23
			65	32,23
			65	32,23
06.01.2025	13:01:09,068	25		32,23
			25	32,23
			25	32,23
06.01.2025	12:59:18,810	62		32,31
			62	32,31
			62	32,31
06.01.2025	12:56:42,919	5		32,23
			5	32,23
			5	32,23
06.01.2025	12:56:17,278	8		32,31
			8	32,31
			8	32,31
06.01.2025	12:56:11,282	341		32,23
			341	32,23
			341	32,23
06.01.2025	12:55:45,802	70		32,31
			70	32,31
			70	32,31
06.01.2025	12:55:30,404	15		32,31
			15	32,31
			15	32,31
06.01.2025	12:54:31,770	50		32,31
			50	32,31
			50	32,31
06.01.2025	12:53:12,844	460		32,23
			460	32,23
			80	32,23
			380	32,23
06.01.2025	12:52:57,929	100		32,31
			100	32,31
			100	32,31
06.01.2025	12:51:57,818	100		32,31
			100	32,31
			100	32,31
06.01.2025	12:50:57,011	310		32,31
			310	32,31
			80	32,31
			230	32,31
06.01.2025	12:50:43,348	2		32,31
			2	32,31
			2	32,31
06.01.2025	12:49:21,410	5		32,23
			5	32,23
			5	32,23
06.01.2025	12:48:04,242	50		32,31
			50	32,31
			50	32,31
06.01.2025	12:47:41,257	32		32,27
			7	32,27
			32	32,27
			25	32,27
06.01.2025	12:45:51,211	250		32,23
			250	32,23
			250	32,23
06.01.2025	12:44:02,764	10		32,23
			10	32,23
			10	32,23
06.01.2025	12:43:36,592	60		32,27
			60	32,27
			60	32,27
06.01.2025	12:42:21,397	1		32,27
			1	32,27
			1	32,27
06.01.2025	12:41:59,741	38		32,27
			38	32,27
			38	32,27
06.01.2025	12:40:26,704	100		32,21
			80	32,21
			20	32,21
			100	32,21
06.01.2025	12:36:15,464	3		32,21
			3	32,21
			3	32,21
06.01.2025	12:35:48,948	50		32,24
			50	32,24
			50	32,24
06.01.2025	12:33:17,638	10		32,24
			10	32,24
			10	32,24
06.01.2025	12:32:37,175	45		32,24
			20	32,24
			25	32,24
			45	32,24
06.01.2025	12:32:06,064	10		32,24
			10	32,24
			10	32,24
06.01.2025	12:31:38,327	350		32,31
			350	32,31
			270	32,31
			80	32,31
06.01.2025	12:30:31,078	200		32,23
			200	32,23
			200	32,23
06.01.2025	12:30:24,402	538		32,24
			538	32,24
			458	32,24
			80	32,24
06.01.2025	12:29:58,653	500		32,27
			500	32,27
			500	32,27
06.01.2025	12:28:10,033	100		32,31
			100	32,31
			100	32,31
06.01.2025	12:27:45,893	10		32,24
			10	32,24
			10	32,24
06.01.2025	12:27:38,624	62		32,24
			62	32,24
			58	32,24
			4	32,24
06.01.2025	12:24:51,702	30		32,31
			30	32,31
			30	32,31
06.01.2025	12:23:43,871	93		32,31
			13	32,31
			93	32,31
			80	32,31
06.01.2025	12:22:49,485	20		32,29
			20	32,29
			20	32,29
06.01.2025	12:22:48,539	20		32,31
			20	32,31
			20	32,31
06.01.2025	12:22:17,677	45		32,31
			45	32,31
			45	32,31
06.01.2025	12:21:59,509	930		32,31
			430	32,31
			500	32,31
			930	32,31
06.01.2025	12:21:54,627	500		32,33
			500	32,33
			500	32,33
06.01.2025	12:21:43,724	80		32,34
			80	32,34
			80	32,34
06.01.2025	12:21:24,961	500		32,35
			500	32,35
			500	32,35
06.01.2025	12:20:05,230	60		32,41
			60	32,41
			60	32,41
06.01.2025	12:20:02,921	260		32,35
			260	32,35
			260	32,35
06.01.2025	12:17:09,091	10		32,35
			10	32,35
			10	32,35
06.01.2025	12:14:58,476	40		32,49
			40	32,49
			40	32,49
06.01.2025	12:13:08,377	100		32,32
			100	32,32
			100	32,32
06.01.2025	12:11:22,804	50		32,46
			50	32,46
			50	32,46
06.01.2025	12:11:18,337	1 000		32,47
			500	32,47
			475	32,47
			25	32,47
			1 000	32,47
06.01.2025	12:11:00,167	500		32,34
			500	32,34
			500	32,34
06.01.2025	12:10:37,134	100		32,34
			100	32,34
			100	32,34
06.01.2025	12:10:11,024	40		32,32
			40	32,32
			40	32,32
06.01.2025	12:09:58,039	5		32,34
			5	32,34
			5	32,34
06.01.2025	12:09:02,398	500		32,32
			500	32,32
			500	32,32
06.01.2025	12:08:41,575	500		32,32
			500	32,32
			500	32,32
06.01.2025	12:08:09,651	130		32,40
			130	32,40
			130	32,40
06.01.2025	12:06:05,558	23		32,35
			23	32,35
			23	32,35
06.01.2025	12:05:28,759	300		32,35
			300	32,35
			300	32,35
06.01.2025	12:04:49,914	400		32,35
			400	32,35
			400	32,35
06.01.2025	12:04:08,100	1		32,35
			1	32,35
			1	32,35
06.01.2025	12:03:46,924	500		32,32
			500	32,32
			500	32,32
06.01.2025	12:03:46,498	500		32,35
			500	32,35
			500	32,35
06.01.2025	12:03:43,878	15		32,35
			15	32,35
			15	32,35
06.01.2025	12:03:40,514	34		32,35
			34	32,35
			34	32,35
06.01.2025	12:02:38,703	50		32,35
			50	32,35
			50	32,35
06.01.2025	12:02:09,327	75		32,35
			75	32,35
			75	32,35
06.01.2025	11:56:26,203	15		32,35
			15	32,35
			15	32,35
06.01.2025	11:54:32,463	500		32,35
			500	32,35
			500	32,35
06.01.2025	11:54:29,548	105		32,26
			105	32,26
			105	32,26
06.01.2025	11:53:29,052	80		32,30
			80	32,30
			80	32,30
06.01.2025	11:53:26,028	500		32,32
			500	32,32
			500	32,32
06.01.2025	11:53:13,040	20		32,34
			20	32,34
			20	32,34
06.01.2025	11:52:53,632	120		32,35
			120	32,35
			120	32,35
06.01.2025	11:52:39,018	154		32,40
			154	32,40
			154	32,40
06.01.2025	11:51:23,494	150		32,33
			150	32,33
			150	32,33
06.01.2025	11:51:16,069	20		32,40
			20	32,40
			20	32,40
06.01.2025	11:50:50,808	30		32,33
			30	32,33
			30	32,33
06.01.2025	11:50:42,778	101		32,33
			101	32,33
			101	32,33
06.01.2025	11:50:18,571	1 500		32,35
			1 500	32,35
			1 500	32,35
06.01.2025	11:49:35,831	600		32,35
			31	32,35
			500	32,35
			39	32,35
			100	32,35
			500	32,35
			30	32,35
06.01.2025	11:48:58,376	500		32,44
			500	32,44
			500	32,44
06.01.2025	11:48:25,312	154		32,44
			154	32,44
			154	32,44
06.01.2025	11:47:56,837	20		32,51
			20	32,51
			20	32,51
06.01.2025	11:47:34,065	60		32,51
			60	32,51
			60	32,51
06.01.2025	11:46:28,025	7		32,51
			7	32,51
			7	32,51
06.01.2025	11:46:01,598	100		32,44
			100	32,44
			100	32,44
06.01.2025	11:44:51,161	5		32,44
			5	32,44
			5	32,44
06.01.2025	11:44:47,386	500		32,44
			500	32,44
			500	32,44
06.01.2025	11:44:27,960	61		32,51
			61	32,51
			61	32,51
06.01.2025	11:43:36,839	30		32,51
			30	32,51
			30	32,51
06.01.2025	11:42:37,033	288		32,44
			288	32,44
			288	32,44
06.01.2025	11:41:20,891	100		32,44
			100	32,44
			100	32,44
06.01.2025	11:41:01,036	150		32,53
			150	32,53
			150	32,53
06.01.2025	11:40:37,863	165		32,44
			165	32,44
			165	32,44
06.01.2025	11:40:16,620	7		32,53
			7	32,53
			7	32,53
06.01.2025	11:40:04,633	130		32,50
			100	32,50
			30	32,50
			130	32,50
06.01.2025	11:40:02,188	30		32,51
			30	32,51
			30	32,51
06.01.2025	11:40:00,232	40		32,52
			40	32,52
			40	32,52
06.01.2025	11:39:53,474	500		32,53
			500	32,53
			500	32,53
06.01.2025	11:39:22,090	10		32,54
			10	32,54
			10	32,54
06.01.2025	11:38:26,262	11		32,55
			11	32,55
			11	32,55
06.01.2025	11:36:58,470	10		32,53
			10	32,53
			10	32,53
06.01.2025	11:36:35,817	10		32,56
			10	32,56
			10	32,56
06.01.2025	11:36:25,131	100		32,56
			100	32,56
			100	32,56
06.01.2025	11:34:57,663	200		32,56
			200	32,56
			200	32,56
06.01.2025	11:33:10,653	500		32,53
			500	32,53
			500	32,53
06.01.2025	11:32:47,804	50		32,59
			50	32,59
			50	32,59
06.01.2025	11:32:04,492	15		32,61
			15	32,61
			15	32,61
06.01.2025	11:31:58,540	50		32,61
			50	32,61
			50	32,61
06.01.2025	11:30:56,986	100		32,61
			100	32,61
			100	32,61
06.01.2025	11:29:23,076	530		32,52
			530	32,52
			530	32,52
06.01.2025	11:28:21,462	1 500		32,60
			1 500	32,60
			1 500	32,60
06.01.2025	11:28:03,544	90		32,60
			90	32,60
			90	32,60
06.01.2025	11:28:01,503	100		32,64
			100	32,64
			100	32,64
06.01.2025	11:25:35,294	60		32,64
			60	32,64
			60	32,64
06.01.2025	11:23:40,519	200		32,61
			200	32,61
			200	32,61
06.01.2025	11:22:51,767	90		32,65
			90	32,65
			90	32,65
06.01.2025	11:22:43,967	326		32,61
			326	32,61
			326	32,61
06.01.2025	11:21:17,673	500		32,69
			500	32,69
			500	32,69
06.01.2025	11:21:13,228	500		32,69
			500	32,69
			500	32,69
06.01.2025	11:19:06,456	1 201		32,70
			701	32,70
			1 201	32,70
			500	32,70
06.01.2025	11:18:45,473	8		32,65
			8	32,65
			8	32,65
06.01.2025	11:18:37,570	500		32,65
			500	32,65
			500	32,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 143,64 / Ask: 143,70
Stückzahl: 933 798
+2,54%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung