Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5649
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 15:00:45,956 | 300 | 110,76 | |
300 | 110,76 | |||
300 | 110,76 | |||
17.07.2024 | 15:00:45,468 | 500 | 110,78 | |
500 | 110,78 | |||
500 | 110,78 | |||
17.07.2024 | 15:00:34,903 | 500 | 110,78 | |
500 | 110,78 | |||
500 | 110,78 | |||
17.07.2024 | 15:00:31,963 | 355 | 110,78 | |
355 | 110,78 | |||
355 | 110,78 | |||
17.07.2024 | 15:00:30,021 | 5 | 110,82 | |
5 | 110,82 | |||
5 | 110,82 | |||
17.07.2024 | 15:00:26,925 | 20 | 110,78 | |
20 | 110,78 | |||
20 | 110,78 | |||
17.07.2024 | 15:00:18,000 | 19 | 110,80 | |
19 | 110,80 | |||
19 | 110,80 | |||
17.07.2024 | 15:00:06,313 | 500 | 110,74 | |
500 | 110,74 | |||
500 | 110,74 | |||
17.07.2024 | 14:59:55,559 | 200 | 110,84 | |
200 | 110,84 | |||
200 | 110,84 | |||
17.07.2024 | 14:59:54,708 | 500 | 110,84 | |
500 | 110,84 | |||
500 | 110,84 | |||
17.07.2024 | 14:59:54,479 | 500 | 110,84 | |
500 | 110,84 | |||
500 | 110,84 | |||
17.07.2024 | 14:59:48,695 | 500 | 110,82 | |
500 | 110,82 | |||
500 | 110,82 | |||
17.07.2024 | 14:59:48,526 | 500 | 110,82 | |
500 | 110,82 | |||
500 | 110,82 | |||
17.07.2024 | 14:59:48,238 | 9 | 110,82 | |
9 | 110,82 | |||
9 | 110,82 | |||
17.07.2024 | 14:59:47,356 | 2 | 110,82 | |
2 | 110,82 | |||
2 | 110,82 | |||
17.07.2024 | 14:59:40,889 | 190 | 110,80 | |
190 | 110,80 | |||
190 | 110,80 | |||
17.07.2024 | 14:59:33,675 | 10 | 110,84 | |
10 | 110,84 | |||
10 | 110,84 | |||
17.07.2024 | 14:59:18,414 | 27 | 110,80 | |
27 | 110,80 | |||
27 | 110,80 | |||
17.07.2024 | 14:59:06,916 | 500 | 110,80 | |
500 | 110,80 | |||
500 | 110,80 | |||
17.07.2024 | 14:58:59,463 | 5 | 110,80 | |
5 | 110,80 | |||
5 | 110,80 | |||
17.07.2024 | 14:58:53,599 | 50 | 110,80 | |
50 | 110,80 | |||
50 | 110,80 | |||
17.07.2024 | 14:58:51,095 | 50 | 110,80 | |
50 | 110,80 | |||
50 | 110,80 | |||
17.07.2024 | 14:58:46,989 | 20 | 110,78 | |
20 | 110,78 | |||
20 | 110,78 | |||
17.07.2024 | 14:58:42,087 | 10 | 110,82 | |
10 | 110,82 | |||
10 | 110,82 | |||
17.07.2024 | 14:58:41,391 | 75 | 110,78 | |
75 | 110,78 | |||
75 | 110,78 | |||
17.07.2024 | 14:58:35,228 | 27 | 110,80 | |
27 | 110,80 | |||
27 | 110,80 | |||
17.07.2024 | 14:58:27,606 | 9 | 110,72 | |
9 | 110,72 | |||
9 | 110,72 | |||
17.07.2024 | 14:58:24,288 | 50 | 110,76 | |
50 | 110,76 | |||
50 | 110,76 | |||
17.07.2024 | 14:58:14,066 | 25 | 110,76 | |
25 | 110,76 | |||
25 | 110,76 | |||
17.07.2024 | 14:58:12,549 | 20 | 110,78 | |
20 | 110,78 | |||
20 | 110,78 | |||
17.07.2024 | 14:58:07,472 | 25 | 110,80 | |
25 | 110,80 | |||
25 | 110,80 | |||
17.07.2024 | 14:57:54,929 | 20 | 110,80 | |
20 | 110,80 | |||
20 | 110,80 | |||
17.07.2024 | 14:57:54,002 | 500 | 110,80 | |
500 | 110,80 | |||
500 | 110,80 | |||
17.07.2024 | 14:57:50,389 | 30 | 110,76 | |
30 | 110,76 | |||
30 | 110,76 | |||
17.07.2024 | 14:57:48,634 | 150 | 110,76 | |
150 | 110,76 | |||
150 | 110,76 | |||
17.07.2024 | 14:57:44,447 | 130 | 110,72 | |
130 | 110,72 | |||
130 | 110,72 | |||
17.07.2024 | 14:57:43,423 | 500 | 110,72 | |
500 | 110,72 | |||
12 | 110,72 | |||
488 | 110,72 | |||
17.07.2024 | 14:57:37,314 | 500 | 110,70 | |
500 | 110,70 | |||
500 | 110,70 | |||
17.07.2024 | 14:57:31,764 | 16 | 110,74 | |
16 | 110,74 | |||
16 | 110,74 | |||
17.07.2024 | 14:57:27,841 | 2 | 110,74 | |
2 | 110,74 | |||
2 | 110,74 | |||
17.07.2024 | 14:57:19,990 | 50 | 110,72 | |
50 | 110,72 | |||
50 | 110,72 | |||
17.07.2024 | 14:57:17,281 | 6 | 110,78 | |
6 | 110,78 | |||
6 | 110,78 | |||
17.07.2024 | 14:57:09,211 | 30 | 110,84 | |
30 | 110,84 | |||
30 | 110,84 | |||
17.07.2024 | 14:57:02,858 | 35 | 110,84 | |
35 | 110,84 | |||
35 | 110,84 | |||
17.07.2024 | 14:56:52,811 | 1 | 110,90 | |
1 | 110,90 | |||
1 | 110,90 | |||
17.07.2024 | 14:56:44,340 | 24 | 110,88 | |
24 | 110,88 | |||
24 | 110,88 | |||
17.07.2024 | 14:56:43,682 | 1 | 110,90 | |
1 | 110,90 | |||
1 | 110,90 | |||
17.07.2024 | 14:56:36,662 | 100 | 110,84 | |
1 | 110,84 | |||
99 | 110,84 | |||
100 | 110,84 | |||
17.07.2024 | 14:56:25,867 | 2 500 | 110,86 | |
2 500 | 110,86 | |||
15 | 110,86 | |||
2 485 | 110,86 | |||
17.07.2024 | 14:56:16,501 | 500 | 110,84 | |
485 | 110,84 | |||
15 | 110,84 | |||
500 | 110,84 | |||
17.07.2024 | 14:56:11,776 | 50 | 110,82 | |
50 | 110,82 | |||
50 | 110,82 | |||
17.07.2024 | 14:55:58,537 | 145 | 110,82 | |
145 | 110,82 | |||
145 | 110,82 | |||
17.07.2024 | 14:55:58,174 | 500 | 110,82 | |
500 | 110,82 | |||
20 | 110,82 | |||
480 | 110,82 | |||
17.07.2024 | 14:55:53,477 | 500 | 110,82 | |
500 | 110,82 | |||
500 | 110,82 | |||
17.07.2024 | 14:55:52,677 | 10 | 110,84 | |
10 | 110,84 | |||
10 | 110,84 | |||
17.07.2024 | 14:55:49,062 | 10 | 110,86 | |
10 | 110,86 | |||
10 | 110,86 | |||
17.07.2024 | 14:55:32,421 | 22 | 110,84 | |
22 | 110,84 | |||
22 | 110,84 | |||
17.07.2024 | 14:55:31,404 | 300 | 110,76 | |
300 | 110,76 | |||
300 | 110,76 | |||
17.07.2024 | 14:55:31,043 | 1 200 | 110,76 | |
600 | 110,76 | |||
100 | 110,76 | |||
1 200 | 110,76 | |||
500 | 110,76 | |||
17.07.2024 | 14:55:12,268 | 500 | 110,76 | |
500 | 110,76 | |||
500 | 110,76 | |||
17.07.2024 | 14:55:04,280 | 8 | 110,84 | |
8 | 110,84 | |||
8 | 110,84 | |||
17.07.2024 | 14:54:58,253 | 40 | 110,82 | |
40 | 110,82 | |||
40 | 110,82 | |||
17.07.2024 | 14:54:56,381 | 200 | 110,80 | |
200 | 110,80 | |||
200 | 110,80 | |||
17.07.2024 | 14:54:44,840 | 80 | 110,78 | |
80 | 110,78 | |||
80 | 110,78 | |||
17.07.2024 | 14:54:41,405 | 9 | 110,78 | |
9 | 110,78 | |||
9 | 110,78 | |||
17.07.2024 | 14:54:36,735 | 20 | 110,76 | |
20 | 110,76 | |||
20 | 110,76 | |||
17.07.2024 | 14:54:27,251 | 82 | 110,70 | |
22 | 110,70 | |||
82 | 110,70 | |||
60 | 110,70 | |||
17.07.2024 | 14:54:20,836 | 35 | 110,72 | |
35 | 110,72 | |||
35 | 110,72 | |||
17.07.2024 | 14:54:19,103 | 10 | 110,74 | |
10 | 110,74 | |||
10 | 110,74 | |||
17.07.2024 | 14:54:18,246 | 325 | 110,72 | |
325 | 110,72 | |||
321 | 110,72 | |||
4 | 110,72 | |||
17.07.2024 | 14:54:13,848 | 500 | 110,74 | |
500 | 110,74 | |||
500 | 110,74 | |||
17.07.2024 | 14:54:11,375 | 209 | 110,76 | |
50 | 110,76 | |||
9 | 110,76 | |||
40 | 110,76 | |||
9 | 110,76 | |||
100 | 110,76 | |||
110 | 110,76 | |||
100 | 110,76 | |||
17.07.2024 | 14:53:22,114 | 500 | 110,78 | |
500 | 110,78 | |||
500 | 110,78 | |||
17.07.2024 | 14:53:16,251 | 25 | 110,80 | |
25 | 110,80 | |||
25 | 110,80 | |||
17.07.2024 | 14:53:10,288 | 10 | 110,78 | |
10 | 110,78 | |||
10 | 110,78 | |||
17.07.2024 | 14:53:05,176 | 22 | 110,76 | |
22 | 110,76 | |||
22 | 110,76 | |||
17.07.2024 | 14:52:41,678 | 50 | 110,88 | |
50 | 110,88 | |||
50 | 110,88 | |||
17.07.2024 | 14:52:39,081 | 50 | 110,88 | |
50 | 110,88 | |||
50 | 110,88 | |||
17.07.2024 | 14:52:32,604 | 5 | 110,80 | |
5 | 110,80 | |||
5 | 110,80 | |||
17.07.2024 | 14:52:23,533 | 10 | 110,88 | |
10 | 110,88 | |||
10 | 110,88 | |||
17.07.2024 | 14:52:17,928 | 45 | 110,86 | |
45 | 110,86 | |||
45 | 110,86 | |||
17.07.2024 | 14:51:55,882 | 7 | 110,92 | |
7 | 110,92 | |||
7 | 110,92 | |||
17.07.2024 | 14:51:55,523 | 50 | 110,84 | |
45 | 110,84 | |||
5 | 110,84 | |||
50 | 110,84 | |||
17.07.2024 | 14:51:51,410 | 450 | 110,90 | |
450 | 110,90 | |||
450 | 110,90 | |||
17.07.2024 | 14:51:46,397 | 44 | 110,84 | |
44 | 110,84 | |||
44 | 110,84 | |||
17.07.2024 | 14:51:42,608 | 40 | 110,82 | |
40 | 110,82 | |||
30 | 110,82 | |||
10 | 110,82 | |||
17.07.2024 | 14:51:41,095 | 3 | 110,92 | |
3 | 110,92 | |||
3 | 110,92 | |||
17.07.2024 | 14:51:39,131 | 20 | 111,00 | |
20 | 111,00 | |||
20 | 111,00 | |||
17.07.2024 | 14:51:22,116 | 1 | 111,06 | |
1 | 111,06 | |||
1 | 111,06 | |||
17.07.2024 | 14:51:20,826 | 7 | 111,06 | |
7 | 111,06 | |||
7 | 111,06 | |||
17.07.2024 | 14:51:17,713 | 3 | 111,06 | |
3 | 111,06 | |||
3 | 111,06 | |||
17.07.2024 | 14:50:50,237 | 6 | 111,04 | |
6 | 111,04 | |||
6 | 111,04 | |||
17.07.2024 | 14:50:48,956 | 20 | 111,04 | |
20 | 111,04 | |||
20 | 111,04 | |||
17.07.2024 | 14:50:45,183 | 80 | 111,06 | |
75 | 111,06 | |||
5 | 111,06 | |||
40 | 111,06 | |||
40 | 111,06 | |||
17.07.2024 | 14:50:27,772 | 500 | 110,88 | |
500 | 110,88 | |||
500 | 110,88 | |||
17.07.2024 | 14:50:27,178 | 20 | 110,96 | |
20 | 110,96 | |||
20 | 110,96 | |||
17.07.2024 | 14:50:10,633 | 100 | 110,90 | |
100 | 110,90 | |||
100 | 110,90 | |||
17.07.2024 | 14:50:07,257 | 100 | 110,86 | |
100 | 110,86 | |||
100 | 110,86 | |||
17.07.2024 | 14:50:05,970 | 50 | 110,94 | |
30 | 110,94 | |||
38 | 110,94 | |||
12 | 110,94 | |||
10 | 110,94 | |||
10 | 110,94 | |||
17.07.2024 | 14:49:54,391 | 500 | 110,90 | |
500 | 110,90 | |||
500 | 110,90 | |||
17.07.2024 | 14:49:32,224 | 40 | 110,92 | |
40 | 110,92 | |||
40 | 110,92 | |||
17.07.2024 | 14:49:25,668 | 44 | 110,96 | |
44 | 110,96 | |||
44 | 110,96 | |||
17.07.2024 | 14:49:24,402 | 34 | 110,92 | |
34 | 110,92 | |||
34 | 110,92 | |||
17.07.2024 | 14:48:55,152 | 500 | 110,92 | |
500 | 110,92 | |||
500 | 110,92 | |||
17.07.2024 | 14:48:51,998 | 35 | 111,00 | |
35 | 111,00 | |||
35 | 111,00 | |||
17.07.2024 | 14:48:31,026 | 116 | 110,92 | |
116 | 110,92 | |||
116 | 110,92 | |||
17.07.2024 | 14:48:29,909 | 20 | 110,92 | |
20 | 110,92 | |||
20 | 110,92 | |||
17.07.2024 | 14:48:29,280 | 5 | 110,96 | |
5 | 110,96 | |||
5 | 110,96 | |||
17.07.2024 | 14:48:26,813 | 45 | 110,96 | |
45 | 110,96 | |||
45 | 110,96 | |||
17.07.2024 | 14:48:18,198 | 4 | 111,00 | |
4 | 111,00 | |||
4 | 111,00 | |||
17.07.2024 | 14:48:17,613 | 150 | 111,00 | |
150 | 111,00 | |||
150 | 111,00 | |||
17.07.2024 | 14:48:12,404 | 85 | 111,06 | |
85 | 111,06 | |||
85 | 111,06 | |||
17.07.2024 | 14:48:05,240 | 4 | 111,10 | |
4 | 111,10 | |||
4 | 111,10 | |||
17.07.2024 | 14:48:03,002 | 6 | 111,08 | |
6 | 111,08 | |||
6 | 111,08 | |||
17.07.2024 | 14:47:39,211 | 10 | 111,12 | |
10 | 111,12 | |||
10 | 111,12 | |||
17.07.2024 | 14:47:28,786 | 4 | 111,08 | |
4 | 111,08 | |||
4 | 111,08 | |||
17.07.2024 | 14:46:46,123 | 150 | 110,84 | |
50 | 110,84 | |||
150 | 110,84 | |||
100 | 110,84 | |||
17.07.2024 | 14:46:45,150 | 500 | 110,84 | |
500 | 110,84 | |||
500 | 110,84 | |||
17.07.2024 | 14:46:44,949 | 500 | 110,84 | |
500 | 110,84 | |||
500 | 110,84 | |||
17.07.2024 | 14:46:44,764 | 500 | 110,84 | |
100 | 110,84 | |||
500 | 110,84 | |||
400 | 110,84 | |||
17.07.2024 | 14:46:32,846 | 500 | 110,84 | |
500 | 110,84 | |||
500 | 110,84 | |||
17.07.2024 | 14:46:32,793 | 500 | 110,84 | |
500 | 110,84 | |||
500 | 110,84 | |||
17.07.2024 | 14:46:29,437 | 81 | 110,90 | |
81 | 110,90 | |||
81 | 110,90 | |||
17.07.2024 | 14:46:26,292 | 30 | 110,86 | |
30 | 110,86 | |||
30 | 110,86 | |||
17.07.2024 | 14:46:24,563 | 30 | 110,76 | |
30 | 110,76 | |||
26 | 110,76 | |||
4 | 110,76 | |||
17.07.2024 | 14:46:22,283 | 3 | 110,84 | |
3 | 110,84 | |||
3 | 110,84 | |||
17.07.2024 | 14:46:21,047 | 9 | 110,88 | |
9 | 110,88 | |||
9 | 110,88 | |||
17.07.2024 | 14:46:18,139 | 6 | 110,86 | |
6 | 110,86 | |||
6 | 110,86 | |||
17.07.2024 | 14:46:15,598 | 6 | 110,84 | |
6 | 110,84 | |||
6 | 110,84 | |||
17.07.2024 | 14:45:46,887 | 400 | 110,90 | |
400 | 110,90 | |||
400 | 110,90 | |||
17.07.2024 | 14:45:23,917 | 93 | 110,80 | |
93 | 110,80 | |||
93 | 110,80 | |||
17.07.2024 | 14:45:19,831 | 500 | 110,80 | |
500 | 110,80 | |||
500 | 110,80 | |||
17.07.2024 | 14:45:19,164 | 2 | 110,80 | |
2 | 110,80 | |||
2 | 110,80 | |||
17.07.2024 | 14:45:04,616 | 500 | 110,80 | |
500 | 110,80 | |||
500 | 110,80 | |||
17.07.2024 | 14:45:04,489 | 500 | 110,80 | |
500 | 110,80 | |||
500 | 110,80 | |||
17.07.2024 | 14:45:04,035 | 480 | 110,86 | |
480 | 110,86 | |||
480 | 110,86 | |||
17.07.2024 | 14:45:01,043 | 30 | 110,80 | |
30 | 110,80 | |||
30 | 110,80 | |||
17.07.2024 | 14:45:00,305 | 300 | 110,78 | |
300 | 110,78 | |||
300 | 110,78 | |||
17.07.2024 | 14:44:59,584 | 10 | 110,84 | |
10 | 110,84 | |||
10 | 110,84 | |||
17.07.2024 | 14:44:56,002 | 15 | 110,84 | |
15 | 110,84 | |||
15 | 110,84 | |||
17.07.2024 | 14:44:48,547 | 21 | 110,84 | |
21 | 110,84 | |||
21 | 110,84 | |||
17.07.2024 | 14:44:45,713 | 15 | 110,82 | |
15 | 110,82 | |||
15 | 110,82 | |||
17.07.2024 | 14:44:38,092 | 50 | 110,78 | |
50 | 110,78 | |||
50 | 110,78 | |||
17.07.2024 | 14:44:35,894 | 150 | 110,78 | |
150 | 110,78 | |||
150 | 110,78 | |||
17.07.2024 | 14:44:23,948 | 10 | 110,80 | |
10 | 110,80 | |||
10 | 110,80 | |||
17.07.2024 | 14:44:19,842 | 100 | 110,82 | |
100 | 110,82 | |||
100 | 110,82 | |||
17.07.2024 | 14:44:18,883 | 20 | 110,82 | |
20 | 110,82 | |||
20 | 110,82 | |||
17.07.2024 | 14:44:11,908 | 500 | 110,72 | |
500 | 110,72 | |||
500 | 110,72 | |||
17.07.2024 | 14:44:11,527 | 95 | 110,72 | |
95 | 110,72 | |||
95 | 110,72 | |||
17.07.2024 | 14:43:56,022 | 10 | 110,76 | |
10 | 110,76 | |||
10 | 110,76 | |||
17.07.2024 | 14:43:52,763 | 5 | 110,76 | |
5 | 110,76 | |||
5 | 110,76 | |||
17.07.2024 | 14:43:47,056 | 60 | 110,70 | |
60 | 110,70 | |||
10 | 110,70 | |||
50 | 110,70 | |||
17.07.2024 | 14:43:42,719 | 20 | 110,78 | |
20 | 110,78 | |||
20 | 110,78 | |||
17.07.2024 | 14:43:41,034 | 1 | 110,80 | |
1 | 110,80 | |||
1 | 110,80 | |||
17.07.2024 | 14:43:31,278 | 190 | 110,80 | |
190 | 110,80 | |||
190 | 110,80 | |||
17.07.2024 | 14:43:30,424 | 124 | 110,80 | |
124 | 110,80 | |||
124 | 110,80 | |||
17.07.2024 | 14:43:22,331 | 70 | 110,80 | |
70 | 110,80 | |||
70 | 110,80 | |||
17.07.2024 | 14:43:21,899 | 600 | 110,80 | |
500 | 110,80 | |||
600 | 110,80 | |||
80 | 110,80 | |||
20 | 110,80 | |||
17.07.2024 | 14:42:55,569 | 550 | 110,82 | |
550 | 110,82 | |||
500 | 110,82 | |||
50 | 110,82 | |||
17.07.2024 | 14:42:50,000 | 10 | 110,80 | |
10 | 110,80 | |||
10 | 110,80 | |||
17.07.2024 | 14:42:45,818 | 18 | 110,88 | |
18 | 110,88 | |||
18 | 110,88 | |||
17.07.2024 | 14:42:43,587 | 40 | 110,88 | |
40 | 110,88 | |||
40 | 110,88 | |||
17.07.2024 | 14:42:35,259 | 2 | 110,88 | |
2 | 110,88 | |||
2 | 110,88 | |||
17.07.2024 | 14:42:32,386 | 5 | 111,00 | |
5 | 111,00 | |||
5 | 111,00 | |||
17.07.2024 | 14:41:38,805 | 500 | 111,02 | |
500 | 111,02 | |||
500 | 111,02 | |||
17.07.2024 | 14:41:18,227 | 346 | 111,04 | |
346 | 111,04 | |||
346 | 111,04 | |||
17.07.2024 | 14:41:17,933 | 525 | 111,04 | |
25 | 111,04 | |||
115 | 111,04 | |||
35 | 111,04 | |||
354 | 111,04 | |||
500 | 111,04 | |||
21 | 111,04 | |||
17.07.2024 | 14:40:54,986 | 500 | 111,04 | |
500 | 111,04 | |||
500 | 111,04 | |||
17.07.2024 | 14:40:29,087 | 262 | 111,00 | |
62 | 111,00 | |||
262 | 111,00 | |||
200 | 111,00 | |||
17.07.2024 | 14:40:27,856 | 500 | 111,00 | |
500 | 111,00 | |||
500 | 111,00 | |||
17.07.2024 | 14:40:26,896 | 508 | 111,00 | |
508 | 111,00 | |||
500 | 111,00 | |||
8 | 111,00 | |||
17.07.2024 | 14:40:20,000 | 500 | 111,00 | |
500 | 111,00 | |||
500 | 111,00 | |||
17.07.2024 | 14:40:19,761 | 9 | 110,98 | |
9 | 110,98 | |||
9 | 110,98 | |||
17.07.2024 | 14:40:18,545 | 20 | 111,00 | |
20 | 111,00 | |||
20 | 111,00 | |||
17.07.2024 | 14:40:11,199 | 500 | 111,02 | |
500 | 111,02 | |||
500 | 111,02 | |||
17.07.2024 | 14:39:58,891 | 19 | 111,12 | |
19 | 111,12 | |||
19 | 111,12 | |||
17.07.2024 | 14:39:52,171 | 20 | 111,02 | |
20 | 111,02 | |||
20 | 111,02 | |||
17.07.2024 | 14:39:50,152 | 30 | 111,04 | |
30 | 111,04 | |||
30 | 111,04 | |||
17.07.2024 | 14:39:48,171 | 50 | 111,00 | |
50 | 111,00 | |||
50 | 111,00 | |||
17.07.2024 | 14:39:28,727 | 80 | 110,90 | |
80 | 110,90 | |||
80 | 110,90 | |||
17.07.2024 | 14:39:25,788 | 40 | 110,90 | |
10 | 110,90 | |||
30 | 110,90 | |||
40 | 110,90 | |||
17.07.2024 | 14:39:22,240 | 1 | 111,00 | |
1 | 111,00 | |||
1 | 111,00 | |||
17.07.2024 | 14:39:12,612 | 10 | 111,04 | |
10 | 111,04 | |||
10 | 111,04 | |||
17.07.2024 | 14:38:59,516 | 130 | 110,98 | |
130 | 110,98 | |||
130 | 110,98 | |||
17.07.2024 | 14:38:55,612 | 100 | 110,94 | |
100 | 110,94 | |||
92 | 110,94 | |||
8 | 110,94 | |||
17.07.2024 | 14:38:49,945 | 494 | 111,00 | |
26 | 111,00 | |||
35 | 111,00 | |||
9 | 111,00 | |||
50 | 111,00 | |||
494 | 111,00 | |||
50 | 111,00 | |||
100 | 111,00 | |||
15 | 111,00 | |||
11 | 111,00 | |||
179 | 111,00 | |||
9 | 111,00 | |||
10 | 111,00 | |||
17.07.2024 | 14:38:48,764 | 4 | 111,02 | |
4 | 111,02 | |||
4 | 111,02 | |||
17.07.2024 | 14:38:47,490 | 10 | 111,04 | |
10 | 111,04 | |||
10 | 111,04 | |||
17.07.2024 | 14:38:39,478 | 1 | 111,10 | |
1 | 111,10 | |||
1 | 111,10 | |||
17.07.2024 | 14:38:36,996 | 152 | 111,10 | |
152 | 111,10 | |||
152 | 111,10 | |||
17.07.2024 | 14:38:33,703 | 17 | 111,14 | |
17 | 111,14 | |||
17 | 111,14 | |||
17.07.2024 | 14:38:32,844 | 200 | 111,14 | |
200 | 111,14 | |||
200 | 111,14 | |||
17.07.2024 | 14:38:25,842 | 20 | 111,18 | |
20 | 111,18 | |||
20 | 111,18 | |||
17.07.2024 | 14:38:18,766 | 10 | 111,06 | |
10 | 111,06 | |||
10 | 111,06 | |||
17.07.2024 | 14:38:13,060 | 1 | 111,12 | |
1 | 111,12 | |||
1 | 111,12 | |||
17.07.2024 | 14:38:03,394 | 50 | 111,20 | |
50 | 111,20 | |||
50 | 111,20 | |||
17.07.2024 | 14:37:51,755 | 500 | 111,20 | |
500 | 111,20 | |||
500 | 111,20 | |||
17.07.2024 | 14:37:48,759 | 3 | 111,26 | |
3 | 111,26 | |||
3 | 111,26 | |||
17.07.2024 | 14:37:44,611 | 100 | 111,26 | |
100 | 111,26 | |||
100 | 111,26 | |||
17.07.2024 | 14:37:29,770 | 85 | 111,28 | |
31 | 111,28 | |||
54 | 111,28 | |||
85 | 111,28 | |||
17.07.2024 | 14:37:15,086 | 10 | 111,24 | |
10 | 111,24 | |||
10 | 111,24 | |||
17.07.2024 | 14:37:12,518 | 3 | 111,24 | |
3 | 111,24 | |||
3 | 111,24 | |||
17.07.2024 | 14:36:57,971 | 365 | 111,30 | |
365 | 111,30 | |||
365 | 111,30 | |||
17.07.2024 | 14:36:43,220 | 10 | 111,28 | |
10 | 111,28 | |||
10 | 111,28 | |||
17.07.2024 | 14:36:38,625 | 18 | 111,32 | |
18 | 111,32 | |||
18 | 111,32 | |||
17.07.2024 | 14:36:33,699 | 18 | 111,22 | |
18 | 111,22 | |||
18 | 111,22 | |||
17.07.2024 | 14:36:32,710 | 512 | 111,22 | |
2 | 111,22 | |||
500 | 111,22 | |||
10 | 111,22 | |||
512 | 111,22 | |||
17.07.2024 | 14:35:45,370 | 500 | 111,26 | |
500 | 111,26 | |||
500 | 111,26 | |||
17.07.2024 | 14:35:29,894 | 45 | 111,20 | |
45 | 111,20 | |||
45 | 111,20 | |||
17.07.2024 | 14:35:25,042 | 1 | 111,24 | |
1 | 111,24 | |||
1 | 111,24 | |||
17.07.2024 | 14:35:16,463 | 10 | 111,32 | |
10 | 111,32 | |||
10 | 111,32 | |||
17.07.2024 | 14:34:45,740 | 40 | 111,18 | |
40 | 111,18 | |||
40 | 111,18 | |||
17.07.2024 | 14:34:17,277 | 1 | 111,16 | |
1 | 111,16 | |||
1 | 111,16 | |||
17.07.2024 | 14:34:07,846 | 2 | 111,10 | |
2 | 111,10 | |||
2 | 111,10 | |||
17.07.2024 | 14:33:58,588 | 10 | 111,16 | |
10 | 111,16 | |||
10 | 111,16 | |||
17.07.2024 | 14:33:58,153 | 70 | 111,16 | |
70 | 111,16 | |||
70 | 111,16 | |||
17.07.2024 | 14:33:54,924 | 313 | 111,20 | |
313 | 111,20 | |||
313 | 111,20 | |||
17.07.2024 | 14:33:51,680 | 1 687 | 111,20 | |
1 687 | 111,20 | |||
1 687 | 111,20 | |||
17.07.2024 | 14:33:42,998 | 100 | 111,28 | |
100 | 111,28 | |||
100 | 111,28 | |||
17.07.2024 | 14:33:39,122 | 67 | 111,28 | |
67 | 111,28 | |||
67 | 111,28 | |||
17.07.2024 | 14:33:32,268 | 3 | 111,30 | |
3 | 111,30 | |||
3 | 111,30 | |||
17.07.2024 | 14:33:21,769 | 10 | 111,36 | |
10 | 111,36 | |||
10 | 111,36 | |||
17.07.2024 | 14:33:14,185 | 20 | 111,38 | |
20 | 111,38 | |||
20 | 111,38 | |||
17.07.2024 | 14:33:09,204 | 5 | 111,36 | |
5 | 111,36 | |||
5 | 111,36 | |||
17.07.2024 | 14:33:08,400 | 40 | 111,36 | |
40 | 111,36 | |||
40 | 111,36 | |||
17.07.2024 | 14:32:59,237 | 32 | 111,40 | |
32 | 111,40 | |||
32 | 111,40 | |||
17.07.2024 | 14:32:51,487 | 5 | 111,30 | |
5 | 111,30 | |||
5 | 111,30 | |||
17.07.2024 | 14:32:49,777 | 45 | 111,44 | |
45 | 111,44 | |||
45 | 111,44 | |||
17.07.2024 | 14:32:47,000 | 115 | 111,40 | |
60 | 111,40 | |||
115 | 111,40 | |||
55 | 111,40 | |||
17.07.2024 | 14:32:45,413 | 4 | 111,34 | |
4 | 111,34 | |||
4 | 111,34 | |||
17.07.2024 | 14:32:44,425 | 9 | 111,42 | |
9 | 111,42 | |||
9 | 111,42 | |||
17.07.2024 | 14:32:17,251 | 50 | 111,38 | |
50 | 111,38 | |||
50 | 111,38 | |||
17.07.2024 | 14:32:13,975 | 180 | 111,38 | |
180 | 111,38 | |||
180 | 111,38 | |||
17.07.2024 | 14:32:13,312 | 40 | 111,40 | |
40 | 111,40 | |||
40 | 111,40 | |||
17.07.2024 | 14:32:06,310 | 5 | 111,34 | |
5 | 111,34 | |||
5 | 111,34 | |||
17.07.2024 | 14:32:01,652 | 500 | 111,26 | |
500 | 111,26 | |||
500 | 111,26 | |||
17.07.2024 | 14:31:55,815 | 500 | 111,28 | |
500 | 111,28 | |||
500 | 111,28 | |||
17.07.2024 | 14:31:55,620 | 500 | 111,28 | |
500 | 111,28 | |||
500 | 111,28 | |||
17.07.2024 | 14:31:52,413 | 10 | 111,36 | |
10 | 111,36 | |||
10 | 111,36 | |||
17.07.2024 | 14:31:48,567 | 26 | 111,36 | |
26 | 111,36 | |||
26 | 111,36 | |||
17.07.2024 | 14:31:46,821 | 20 | 111,36 | |
20 | 111,36 | |||
20 | 111,36 | |||
17.07.2024 | 14:31:29,784 | 5 | 111,42 | |
5 | 111,42 | |||
5 | 111,42 | |||
17.07.2024 | 14:31:19,940 | 300 | 111,32 | |
300 | 111,32 | |||
300 | 111,32 | |||
17.07.2024 | 14:31:07,478 | 60 | 111,36 | |
60 | 111,36 | |||
60 | 111,36 | |||
17.07.2024 | 14:31:01,807 | 20 | 111,36 | |
20 | 111,36 | |||
20 | 111,36 | |||
17.07.2024 | 14:30:54,096 | 41 | 111,32 | |
41 | 111,32 | |||
41 | 111,32 | |||
17.07.2024 | 14:30:53,384 | 65 | 111,40 | |
65 | 111,40 | |||
65 | 111,40 | |||
17.07.2024 | 14:30:48,877 | 5 | 111,40 | |
5 | 111,40 | |||
5 | 111,40 | |||
17.07.2024 | 14:30:42,132 | 23 | 111,40 | |
23 | 111,40 | |||
23 | 111,40 | |||
17.07.2024 | 14:30:37,212 | 105 | 111,30 | |
105 | 111,30 | |||
98 | 111,30 | |||
7 | 111,30 | |||
17.07.2024 | 14:30:34,287 | 100 | 111,38 | |
100 | 111,38 | |||
100 | 111,38 | |||
17.07.2024 | 14:30:25,724 | 35 | 111,36 | |
15 | 111,36 | |||
35 | 111,36 | |||
20 | 111,36 | |||
17.07.2024 | 14:30:18,748 | 500 | 111,28 | |
500 | 111,28 | |||
500 | 111,28 | |||
17.07.2024 | 14:29:41,114 | 3 | 111,22 | |
3 | 111,22 | |||
3 | 111,22 | |||
17.07.2024 | 14:29:38,924 | 120 | 111,30 | |
120 | 111,30 | |||
120 | 111,30 | |||
17.07.2024 | 14:29:38,733 | 20 | 111,30 | |
20 | 111,30 | |||
20 | 111,30 | |||
17.07.2024 | 14:29:36,084 | 5 | 111,28 | |
5 | 111,28 | |||
5 | 111,28 | |||
17.07.2024 | 14:29:35,449 | 1 | 111,30 | |
1 | 111,30 | |||
1 | 111,30 | |||
17.07.2024 | 14:29:35,271 | 3 | 111,30 | |
3 | 111,30 | |||
3 | 111,30 | |||
17.07.2024 | 14:29:27,259 | 50 | 111,42 | |
50 | 111,42 | |||
50 | 111,42 | |||
17.07.2024 | 14:29:26,736 | 18 | 111,44 | |
18 | 111,44 | |||
18 | 111,44 | |||
17.07.2024 | 14:29:20,087 | 10 | 111,44 | |
10 | 111,44 | |||
10 | 111,44 | |||
17.07.2024 | 14:29:16,815 | 4 | 111,38 | |
4 | 111,38 | |||
4 | 111,38 | |||
17.07.2024 | 14:29:15,957 | 20 | 111,44 | |
20 | 111,44 | |||
20 | 111,44 | |||
17.07.2024 | 14:29:08,479 | 50 | 111,46 | |
50 | 111,46 | |||
50 | 111,46 | |||
17.07.2024 | 14:28:58,978 | 2 | 111,44 | |
2 | 111,44 | |||
2 | 111,44 | |||
17.07.2024 | 14:28:51,108 | 20 | 111,36 | |
20 | 111,36 | |||
20 | 111,36 | |||
17.07.2024 | 14:28:43,012 | 270 | 111,44 | |
270 | 111,44 | |||
270 | 111,44 | |||
17.07.2024 | 14:28:32,278 | 6 | 111,34 | |
6 | 111,34 | |||
6 | 111,34 | |||
17.07.2024 | 14:28:11,649 | 275 | 111,44 | |
275 | 111,44 | |||
275 | 111,44 | |||
17.07.2024 | 14:28:09,482 | 25 | 111,42 | |
25 | 111,42 | |||
25 | 111,42 | |||
17.07.2024 | 14:28:05,670 | 500 | 111,52 | |
500 | 111,52 | |||
500 | 111,52 | |||
17.07.2024 | 14:28:03,310 | 500 | 111,52 | |
500 | 111,52 | |||
500 | 111,52 | |||
17.07.2024 | 14:27:57,723 | 5 | 111,54 | |
5 | 111,54 | |||
5 | 111,54 | |||
17.07.2024 | 14:27:54,468 | 50 | 111,54 | |
50 | 111,54 | |||
50 | 111,54 | |||
17.07.2024 | 14:27:50,890 | 10 | 111,62 | |
10 | 111,62 | |||
10 | 111,62 | |||
17.07.2024 | 14:27:45,087 | 18 | 111,68 | |
18 | 111,68 | |||
18 | 111,68 | |||
17.07.2024 | 14:27:44,357 | 180 | 111,58 | |
180 | 111,58 | |||
170 | 111,58 | |||
10 | 111,58 | |||
17.07.2024 | 14:27:43,182 | 15 | 111,68 | |
15 | 111,68 | |||
15 | 111,68 | |||
17.07.2024 | 14:27:39,685 | 40 | 111,68 | |
40 | 111,68 | |||
40 | 111,68 | |||
17.07.2024 | 14:27:39,539 | 463 | 111,68 | |
463 | 111,68 | |||
463 | 111,68 | |||
17.07.2024 | 14:27:22,098 | 500 | 111,64 | |
500 | 111,64 | |||
500 | 111,64 | |||
17.07.2024 | 14:27:21,924 | 600 | 111,64 | |
500 | 111,64 | |||
100 | 111,64 | |||
600 | 111,64 | |||
17.07.2024 | 14:27:12,981 | 200 | 111,58 | |
200 | 111,58 | |||
200 | 111,58 | |||
17.07.2024 | 14:27:08,538 | 10 | 111,62 | |
10 | 111,62 | |||
10 | 111,62 | |||
17.07.2024 | 14:26:45,281 | 100 | 111,56 | |
100 | 111,56 | |||
100 | 111,56 | |||
17.07.2024 | 14:26:40,653 | 3 | 111,54 | |
3 | 111,54 | |||
3 | 111,54 | |||
17.07.2024 | 14:26:35,803 | 1 | 111,58 | |
1 | 111,58 | |||
1 | 111,58 | |||
17.07.2024 | 14:26:29,355 | 4 | 111,58 | |
4 | 111,58 | |||
4 | 111,58 | |||
17.07.2024 | 14:26:18,726 | 10 | 111,48 | |
10 | 111,48 | |||
10 | 111,48 | |||
17.07.2024 | 14:26:18,262 | 100 | 111,42 | |
100 | 111,42 | |||
100 | 111,42 | |||
17.07.2024 | 14:26:10,360 | 1 | 111,42 | |
1 | 111,42 | |||
1 | 111,42 | |||
17.07.2024 | 14:26:01,698 | 500 | 111,46 | |
500 | 111,46 | |||
500 | 111,46 | |||
17.07.2024 | 14:25:59,866 | 15 | 111,46 | |
15 | 111,46 | |||
15 | 111,46 | |||
17.07.2024 | 14:25:58,791 | 608 | 111,50 | |
7 | 111,50 | |||
72 | 111,50 | |||
200 | 111,50 | |||
29 | 111,50 | |||
408 | 111,50 | |||
500 | 111,50 | |||
17.07.2024 | 14:25:20,760 | 500 | 111,50 | |
500 | 111,50 | |||
500 | 111,50 | |||
17.07.2024 | 14:25:07,746 | 20 | 111,52 | |
20 | 111,52 | |||
20 | 111,52 | |||
17.07.2024 | 14:24:42,186 | 4 | 111,50 | |
4 | 111,50 | |||
4 | 111,50 | |||
17.07.2024 | 14:24:37,929 | 50 | 111,44 | |
50 | 111,44 | |||
50 | 111,44 | |||
17.07.2024 | 14:24:35,694 | 3 | 111,40 | |
3 | 111,40 | |||
3 | 111,40 | |||
17.07.2024 | 14:24:35,502 | 500 | 111,40 | |
500 | 111,40 | |||
500 | 111,40 | |||
17.07.2024 | 14:24:32,390 | 65 | 111,40 | |
65 | 111,40 | |||
65 | 111,40 | |||
17.07.2024 | 14:24:30,387 | 125 | 111,38 | |
125 | 111,38 | |||
125 | 111,38 | |||
17.07.2024 | 14:24:16,928 | 20 | 111,38 | |
20 | 111,38 | |||
20 | 111,38 | |||
17.07.2024 | 14:24:14,949 | 1 | 111,38 | |
1 | 111,38 | |||
1 | 111,38 | |||
17.07.2024 | 14:24:10,007 | 4 | 111,34 | |
4 | 111,34 | |||
4 | 111,34 | |||
17.07.2024 | 14:24:08,695 | 50 | 111,34 | |
50 | 111,34 | |||
50 | 111,34 | |||
17.07.2024 | 14:24:00,004 | 295 | 111,34 | |
295 | 111,34 | |||
295 | 111,34 | |||
17.07.2024 | 14:23:59,581 | 605 | 111,34 | |
605 | 111,34 | |||
500 | 111,34 | |||
105 | 111,34 | |||
17.07.2024 | 14:23:47,767 | 500 | 111,34 | |
500 | 111,34 | |||
500 | 111,34 | |||
17.07.2024 | 14:23:47,583 | 500 | 111,34 | |
500 | 111,34 | |||
500 | 111,34 | |||
17.07.2024 | 14:23:42,448 | 40 | 111,38 | |
40 | 111,38 | |||
40 | 111,38 | |||
17.07.2024 | 14:23:37,213 | 318 | 111,38 | |
318 | 111,38 | |||
318 | 111,38 | |||
17.07.2024 | 14:23:26,534 | 50 | 111,38 | |
50 | 111,38 | |||
50 | 111,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00