Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
954
3696
134,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 09:22:20,057 | 4 | 131,24 | |
| 4 | 131,24 | |||
| 4 | 131,24 | |||
| 23.12.2024 | 09:21:55,192 | 100 | 131,30 | |
| 100 | 131,30 | |||
| 100 | 131,30 | |||
| 23.12.2024 | 09:21:50,949 | 300 | 131,30 | |
| 300 | 131,30 | |||
| 300 | 131,30 | |||
| 23.12.2024 | 09:21:39,440 | 130 | 131,24 | |
| 30 | 131,24 | |||
| 130 | 131,24 | |||
| 10 | 131,24 | |||
| 90 | 131,24 | |||
| 23.12.2024 | 09:21:30,338 | 50 | 131,30 | |
| 50 | 131,30 | |||
| 50 | 131,30 | |||
| 23.12.2024 | 09:21:23,752 | 200 | 131,30 | |
| 200 | 131,30 | |||
| 200 | 131,30 | |||
| 23.12.2024 | 09:21:16,505 | 70 | 131,30 | |
| 70 | 131,30 | |||
| 70 | 131,30 | |||
| 23.12.2024 | 09:21:08,924 | 10 | 131,34 | |
| 10 | 131,34 | |||
| 10 | 131,34 | |||
| 23.12.2024 | 09:20:51,077 | 76 | 131,42 | |
| 76 | 131,42 | |||
| 76 | 131,42 | |||
| 23.12.2024 | 09:20:48,355 | 27 | 131,32 | |
| 27 | 131,32 | |||
| 27 | 131,32 | |||
| 23.12.2024 | 09:20:46,870 | 35 | 131,30 | |
| 35 | 131,30 | |||
| 12 | 131,30 | |||
| 23 | 131,30 | |||
| 23.12.2024 | 09:20:32,338 | 152 | 131,42 | |
| 152 | 131,42 | |||
| 152 | 131,42 | |||
| 23.12.2024 | 09:20:32,108 | 40 | 131,42 | |
| 40 | 131,42 | |||
| 40 | 131,42 | |||
| 23.12.2024 | 09:20:23,985 | 190 | 131,32 | |
| 190 | 131,32 | |||
| 190 | 131,32 | |||
| 23.12.2024 | 09:20:06,657 | 50 | 131,32 | |
| 50 | 131,32 | |||
| 50 | 131,32 | |||
| 23.12.2024 | 09:19:57,128 | 100 | 131,42 | |
| 100 | 131,42 | |||
| 100 | 131,42 | |||
| 23.12.2024 | 09:19:46,783 | 97 | 131,36 | |
| 97 | 131,36 | |||
| 97 | 131,36 | |||
| 23.12.2024 | 09:19:22,790 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 23.12.2024 | 09:19:15,172 | 100 | 131,34 | |
| 100 | 131,34 | |||
| 100 | 131,34 | |||
| 23.12.2024 | 09:19:15,021 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 23.12.2024 | 09:19:04,897 | 1 319 | 131,30 | |
| 15 | 131,30 | |||
| 2 | 131,30 | |||
| 1 286 | 131,30 | |||
| 1 | 131,30 | |||
| 1 319 | 131,30 | |||
| 15 | 131,30 | |||
| 23.12.2024 | 09:18:38,332 | 500 | 131,28 | |
| 500 | 131,28 | |||
| 500 | 131,28 | |||
| 23.12.2024 | 09:18:22,918 | 50 | 131,30 | |
| 50 | 131,30 | |||
| 50 | 131,30 | |||
| 23.12.2024 | 09:18:19,177 | 76 | 131,30 | |
| 76 | 131,30 | |||
| 76 | 131,30 | |||
| 23.12.2024 | 09:18:17,450 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 23.12.2024 | 09:18:04,248 | 150 | 131,28 | |
| 150 | 131,28 | |||
| 150 | 131,28 | |||
| 23.12.2024 | 09:17:56,787 | 45 | 131,28 | |
| 45 | 131,28 | |||
| 45 | 131,28 | |||
| 23.12.2024 | 09:17:42,992 | 30 | 131,26 | |
| 30 | 131,26 | |||
| 30 | 131,26 | |||
| 23.12.2024 | 09:17:42,107 | 10 | 131,30 | |
| 10 | 131,30 | |||
| 10 | 131,30 | |||
| 23.12.2024 | 09:17:39,056 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 23.12.2024 | 09:17:38,407 | 10 | 131,30 | |
| 10 | 131,30 | |||
| 10 | 131,30 | |||
| 23.12.2024 | 09:17:37,074 | 75 | 131,26 | |
| 75 | 131,26 | |||
| 75 | 131,26 | |||
| 23.12.2024 | 09:17:09,033 | 38 | 131,30 | |
| 38 | 131,30 | |||
| 38 | 131,30 | |||
| 23.12.2024 | 09:16:50,623 | 17 | 131,26 | |
| 17 | 131,26 | |||
| 17 | 131,26 | |||
| 23.12.2024 | 09:16:33,957 | 150 | 131,32 | |
| 150 | 131,32 | |||
| 150 | 131,32 | |||
| 23.12.2024 | 09:15:51,273 | 200 | 131,32 | |
| 200 | 131,32 | |||
| 200 | 131,32 | |||
| 23.12.2024 | 09:15:49,926 | 5 | 131,24 | |
| 5 | 131,24 | |||
| 5 | 131,24 | |||
| 23.12.2024 | 09:15:49,450 | 8 | 131,28 | |
| 8 | 131,28 | |||
| 8 | 131,28 | |||
| 23.12.2024 | 09:15:41,731 | 4 | 131,24 | |
| 4 | 131,24 | |||
| 4 | 131,24 | |||
| 23.12.2024 | 09:15:37,454 | 50 | 131,32 | |
| 50 | 131,32 | |||
| 50 | 131,32 | |||
| 23.12.2024 | 09:15:27,757 | 25 | 131,34 | |
| 25 | 131,34 | |||
| 25 | 131,34 | |||
| 23.12.2024 | 09:15:05,552 | 5 | 131,26 | |
| 5 | 131,26 | |||
| 5 | 131,26 | |||
| 23.12.2024 | 09:15:04,370 | 91 | 131,36 | |
| 91 | 131,36 | |||
| 91 | 131,36 | |||
| 23.12.2024 | 09:14:48,189 | 7 | 131,34 | |
| 7 | 131,34 | |||
| 7 | 131,34 | |||
| 23.12.2024 | 09:14:23,568 | 12 | 131,36 | |
| 12 | 131,36 | |||
| 12 | 131,36 | |||
| 23.12.2024 | 09:13:44,952 | 45 | 131,30 | |
| 25 | 131,30 | |||
| 45 | 131,30 | |||
| 20 | 131,30 | |||
| 23.12.2024 | 09:13:38,939 | 2 | 131,32 | |
| 2 | 131,32 | |||
| 2 | 131,32 | |||
| 23.12.2024 | 09:13:35,320 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 23.12.2024 | 09:13:26,634 | 10 | 131,38 | |
| 10 | 131,38 | |||
| 10 | 131,38 | |||
| 23.12.2024 | 09:13:14,759 | 34 | 131,26 | |
| 34 | 131,26 | |||
| 34 | 131,26 | |||
| 23.12.2024 | 09:13:13,252 | 40 | 131,28 | |
| 40 | 131,28 | |||
| 40 | 131,28 | |||
| 23.12.2024 | 09:12:57,646 | 200 | 131,26 | |
| 200 | 131,26 | |||
| 200 | 131,26 | |||
| 23.12.2024 | 09:12:41,660 | 200 | 131,28 | |
| 200 | 131,28 | |||
| 200 | 131,28 | |||
| 23.12.2024 | 09:12:29,908 | 3 | 131,30 | |
| 3 | 131,30 | |||
| 3 | 131,30 | |||
| 23.12.2024 | 09:12:29,274 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 23.12.2024 | 09:12:15,593 | 5 | 131,22 | |
| 5 | 131,22 | |||
| 5 | 131,22 | |||
| 23.12.2024 | 09:12:04,304 | 12 | 131,32 | |
| 12 | 131,32 | |||
| 12 | 131,32 | |||
| 23.12.2024 | 09:11:52,349 | 59 | 131,26 | |
| 59 | 131,26 | |||
| 59 | 131,26 | |||
| 23.12.2024 | 09:11:31,299 | 160 | 131,30 | |
| 160 | 131,30 | |||
| 160 | 131,30 | |||
| 23.12.2024 | 09:11:17,147 | 10 | 131,24 | |
| 10 | 131,24 | |||
| 10 | 131,24 | |||
| 23.12.2024 | 09:11:15,006 | 10 | 131,24 | |
| 10 | 131,24 | |||
| 10 | 131,24 | |||
| 23.12.2024 | 09:11:08,761 | 150 | 131,20 | |
| 150 | 131,20 | |||
| 150 | 131,20 | |||
| 23.12.2024 | 09:11:08,146 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 23.12.2024 | 09:11:03,456 | 143 | 131,20 | |
| 125 | 131,20 | |||
| 18 | 131,20 | |||
| 143 | 131,20 | |||
| 23.12.2024 | 09:10:54,638 | 300 | 131,22 | |
| 300 | 131,22 | |||
| 300 | 131,22 | |||
| 23.12.2024 | 09:10:52,675 | 500 | 131,22 | |
| 500 | 131,22 | |||
| 500 | 131,22 | |||
| 23.12.2024 | 09:10:39,525 | 50 | 131,24 | |
| 50 | 131,24 | |||
| 50 | 131,24 | |||
| 23.12.2024 | 09:10:32,581 | 76 | 131,24 | |
| 76 | 131,24 | |||
| 76 | 131,24 | |||
| 23.12.2024 | 09:10:25,613 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 23.12.2024 | 09:10:24,661 | 131 | 131,22 | |
| 131 | 131,22 | |||
| 131 | 131,22 | |||
| 23.12.2024 | 09:10:24,008 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 23.12.2024 | 09:10:15,476 | 500 | 131,22 | |
| 500 | 131,22 | |||
| 500 | 131,22 | |||
| 23.12.2024 | 09:10:12,222 | 10 | 131,22 | |
| 10 | 131,22 | |||
| 10 | 131,22 | |||
| 23.12.2024 | 09:10:11,401 | 100 | 131,30 | |
| 100 | 131,30 | |||
| 100 | 131,30 | |||
| 23.12.2024 | 09:10:00,630 | 500 | 131,24 | |
| 500 | 131,24 | |||
| 500 | 131,24 | |||
| 23.12.2024 | 09:09:59,682 | 100 | 131,30 | |
| 100 | 131,30 | |||
| 100 | 131,30 | |||
| 23.12.2024 | 09:09:49,979 | 200 | 131,24 | |
| 200 | 131,24 | |||
| 200 | 131,24 | |||
| 23.12.2024 | 09:09:49,582 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 23.12.2024 | 09:09:42,864 | 20 | 131,24 | |
| 20 | 131,24 | |||
| 20 | 131,24 | |||
| 23.12.2024 | 09:09:34,840 | 50 | 131,26 | |
| 50 | 131,26 | |||
| 50 | 131,26 | |||
| 23.12.2024 | 09:09:15,246 | 500 | 131,22 | |
| 500 | 131,22 | |||
| 500 | 131,22 | |||
| 23.12.2024 | 09:09:01,010 | 35 | 131,24 | |
| 35 | 131,24 | |||
| 35 | 131,24 | |||
| 23.12.2024 | 09:08:53,005 | 15 | 131,34 | |
| 15 | 131,34 | |||
| 15 | 131,34 | |||
| 23.12.2024 | 09:08:50,225 | 5 | 131,34 | |
| 5 | 131,34 | |||
| 5 | 131,34 | |||
| 23.12.2024 | 09:08:36,328 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 23.12.2024 | 09:08:15,498 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 23.12.2024 | 09:08:02,826 | 50 | 131,32 | |
| 1 | 131,32 | |||
| 50 | 131,32 | |||
| 49 | 131,32 | |||
| 23.12.2024 | 09:07:51,565 | 500 | 131,34 | |
| 500 | 131,34 | |||
| 500 | 131,34 | |||
| 23.12.2024 | 09:07:29,713 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 23.12.2024 | 09:07:21,355 | 200 | 131,26 | |
| 200 | 131,26 | |||
| 200 | 131,26 | |||
| 23.12.2024 | 09:07:18,427 | 25 | 131,32 | |
| 25 | 131,32 | |||
| 24 | 131,32 | |||
| 1 | 131,32 | |||
| 23.12.2024 | 09:07:00,119 | 1 551 | 131,44 | |
| 1 551 | 131,44 | |||
| 1 551 | 131,44 | |||
| 23.12.2024 | 09:06:50,700 | 400 | 131,46 | |
| 400 | 131,46 | |||
| 400 | 131,46 | |||
| 23.12.2024 | 09:06:50,210 | 97 | 131,46 | |
| 97 | 131,46 | |||
| 97 | 131,46 | |||
| 23.12.2024 | 09:06:50,109 | 500 | 131,46 | |
| 500 | 131,46 | |||
| 500 | 131,46 | |||
| 23.12.2024 | 09:06:50,045 | 500 | 131,44 | |
| 500 | 131,44 | |||
| 500 | 131,44 | |||
| 23.12.2024 | 09:06:41,766 | 155 | 131,24 | |
| 155 | 131,24 | |||
| 155 | 131,24 | |||
| 23.12.2024 | 09:06:37,941 | 60 | 131,44 | |
| 60 | 131,44 | |||
| 60 | 131,44 | |||
| 23.12.2024 | 09:06:18,042 | 7 | 131,24 | |
| 7 | 131,24 | |||
| 7 | 131,24 | |||
| 23.12.2024 | 09:06:02,498 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 23.12.2024 | 09:05:55,632 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 23.12.2024 | 09:05:51,128 | 834 | 131,40 | |
| 534 | 131,40 | |||
| 200 | 131,40 | |||
| 500 | 131,40 | |||
| 20 | 131,40 | |||
| 30 | 131,40 | |||
| 100 | 131,40 | |||
| 150 | 131,40 | |||
| 75 | 131,40 | |||
| 59 | 131,40 | |||
| 23.12.2024 | 09:04:23,034 | 380 | 131,48 | |
| 380 | 131,48 | |||
| 380 | 131,48 | |||
| 23.12.2024 | 09:04:21,825 | 4 | 131,48 | |
| 4 | 131,48 | |||
| 4 | 131,48 | |||
| 23.12.2024 | 09:04:19,596 | 8 | 131,48 | |
| 8 | 131,48 | |||
| 8 | 131,48 | |||
| 23.12.2024 | 09:03:54,191 | 8 | 131,48 | |
| 8 | 131,48 | |||
| 8 | 131,48 | |||
| 23.12.2024 | 09:03:53,532 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 23.12.2024 | 09:03:35,322 | 8 | 131,24 | |
| 8 | 131,24 | |||
| 8 | 131,24 | |||
| 23.12.2024 | 09:03:29,596 | 20 | 131,24 | |
| 20 | 131,24 | |||
| 20 | 131,24 | |||
| 23.12.2024 | 09:03:04,733 | 100 | 131,20 | |
| 100 | 131,20 | |||
| 100 | 131,20 | |||
| 23.12.2024 | 09:03:01,718 | 8 | 131,48 | |
| 8 | 131,48 | |||
| 8 | 131,48 | |||
| 23.12.2024 | 09:02:37,173 | 5 | 131,20 | |
| 5 | 131,20 | |||
| 5 | 131,20 | |||
| 23.12.2024 | 09:02:31,943 | 60 | 131,20 | |
| 60 | 131,20 | |||
| 60 | 131,20 | |||
| 23.12.2024 | 09:02:31,866 | 60 | 131,20 | |
| 11 | 131,20 | |||
| 49 | 131,20 | |||
| 60 | 131,20 | |||
| 23.12.2024 | 09:02:13,136 | 100 | 131,44 | |
| 100 | 131,44 | |||
| 100 | 131,44 | |||
| 23.12.2024 | 09:01:53,290 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 23.12.2024 | 09:01:30,017 | 250 | 131,48 | |
| 250 | 131,48 | |||
| 250 | 131,48 | |||
| 23.12.2024 | 09:01:29,272 | 60 | 131,30 | |
| 60 | 131,30 | |||
| 60 | 131,30 | |||
| 23.12.2024 | 09:01:29,150 | 368 | 131,30 | |
| 368 | 131,30 | |||
| 368 | 131,30 | |||
| 23.12.2024 | 09:01:12,206 | 550 | 131,48 | |
| 50 | 131,48 | |||
| 50 | 131,48 | |||
| 500 | 131,48 | |||
| 500 | 131,48 | |||
| 23.12.2024 | 09:00:37,384 | 400 | 131,52 | |
| 400 | 131,52 | |||
| 400 | 131,52 | |||
| 23.12.2024 | 09:00:35,853 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 23.12.2024 | 09:00:24,559 | 20 | 131,54 | |
| 20 | 131,54 | |||
| 20 | 131,54 | |||
| 23.12.2024 | 09:00:17,232 | 5 | 131,54 | |
| 5 | 131,54 | |||
| 5 | 131,54 | |||
| 23.12.2024 | 09:00:11,407 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 23.12.2024 | 08:59:54,613 | 23 | 131,54 | |
| 23 | 131,54 | |||
| 23 | 131,54 | |||
| 23.12.2024 | 08:59:48,312 | 38 | 131,54 | |
| 38 | 131,54 | |||
| 38 | 131,54 | |||
| 23.12.2024 | 08:59:41,449 | 100 | 131,40 | |
| 100 | 131,40 | |||
| 100 | 131,40 | |||
| 23.12.2024 | 08:59:34,388 | 1 509 | 131,52 | |
| 20 | 131,52 | |||
| 100 | 131,52 | |||
| 10 | 131,52 | |||
| 100 | 131,52 | |||
| 240 | 131,52 | |||
| 120 | 131,52 | |||
| 200 | 131,52 | |||
| 35 | 131,52 | |||
| 20 | 131,52 | |||
| 5 | 131,52 | |||
| 1 504 | 131,52 | |||
| 494 | 131,52 | |||
| 100 | 131,52 | |||
| 70 | 131,52 | |||
| 23.12.2024 | 08:59:22,327 | 400 | 131,46 | |
| 400 | 131,46 | |||
| 400 | 131,46 | |||
| 23.12.2024 | 08:59:01,753 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 23.12.2024 | 08:58:40,697 | 20 | 131,46 | |
| 20 | 131,46 | |||
| 20 | 131,46 | |||
| 23.12.2024 | 08:58:34,759 | 100 | 131,30 | |
| 100 | 131,30 | |||
| 100 | 131,30 | |||
| 23.12.2024 | 08:58:33,614 | 15 | 131,46 | |
| 15 | 131,46 | |||
| 15 | 131,46 | |||
| 23.12.2024 | 08:58:30,031 | 100 | 131,42 | |
| 100 | 131,42 | |||
| 100 | 131,42 | |||
| 23.12.2024 | 08:58:21,414 | 30 | 131,46 | |
| 30 | 131,46 | |||
| 30 | 131,46 | |||
| 23.12.2024 | 08:58:19,263 | 1 534 | 131,46 | |
| 1 274 | 131,46 | |||
| 1 500 | 131,46 | |||
| 260 | 131,46 | |||
| 29 | 131,46 | |||
| 5 | 131,46 | |||
| 23.12.2024 | 08:58:13,653 | 500 | 131,44 | |
| 500 | 131,44 | |||
| 500 | 131,44 | |||
| 23.12.2024 | 08:57:35,894 | 59 | 131,40 | |
| 59 | 131,40 | |||
| 59 | 131,40 | |||
| 23.12.2024 | 08:57:25,325 | 10 | 131,44 | |
| 10 | 131,44 | |||
| 10 | 131,44 | |||
| 23.12.2024 | 08:57:12,473 | 100 | 131,44 | |
| 100 | 131,44 | |||
| 100 | 131,44 | |||
| 23.12.2024 | 08:57:08,196 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 23.12.2024 | 08:57:01,602 | 300 | 131,30 | |
| 300 | 131,30 | |||
| 45 | 131,30 | |||
| 161 | 131,30 | |||
| 20 | 131,30 | |||
| 74 | 131,30 | |||
| 23.12.2024 | 08:57:00,871 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 23.12.2024 | 08:56:58,184 | 500 | 131,44 | |
| 431 | 131,44 | |||
| 69 | 131,44 | |||
| 500 | 131,44 | |||
| 23.12.2024 | 08:56:53,729 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 23.12.2024 | 08:56:39,443 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 23.12.2024 | 08:56:34,043 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 23.12.2024 | 08:56:29,210 | 100 | 131,44 | |
| 50 | 131,44 | |||
| 100 | 131,44 | |||
| 50 | 131,44 | |||
| 23.12.2024 | 08:56:12,919 | 3 | 131,44 | |
| 3 | 131,44 | |||
| 3 | 131,44 | |||
| 23.12.2024 | 08:55:54,296 | 20 | 131,44 | |
| 20 | 131,44 | |||
| 20 | 131,44 | |||
| 23.12.2024 | 08:55:46,279 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 23.12.2024 | 08:55:08,479 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 23.12.2024 | 08:54:56,815 | 200 | 131,44 | |
| 55 | 131,44 | |||
| 145 | 131,44 | |||
| 200 | 131,44 | |||
| 23.12.2024 | 08:54:26,655 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 23.12.2024 | 08:54:09,080 | 100 | 131,44 | |
| 100 | 131,44 | |||
| 100 | 131,44 | |||
| 23.12.2024 | 08:53:58,368 | 500 | 131,44 | |
| 500 | 131,44 | |||
| 500 | 131,44 | |||
| 23.12.2024 | 08:53:21,828 | 5 | 131,36 | |
| 5 | 131,36 | |||
| 5 | 131,36 | |||
| 23.12.2024 | 08:53:13,919 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 23.12.2024 | 08:52:49,959 | 30 | 131,44 | |
| 30 | 131,44 | |||
| 30 | 131,44 | |||
| 23.12.2024 | 08:52:37,034 | 25 | 131,44 | |
| 25 | 131,44 | |||
| 25 | 131,44 | |||
| 23.12.2024 | 08:51:32,889 | 10 | 131,28 | |
| 10 | 131,28 | |||
| 10 | 131,28 | |||
| 23.12.2024 | 08:51:10,618 | 10 | 131,44 | |
| 10 | 131,44 | |||
| 10 | 131,44 | |||
| 23.12.2024 | 08:50:20,434 | 5 | 131,28 | |
| 1 | 131,28 | |||
| 4 | 131,28 | |||
| 5 | 131,28 | |||
| 23.12.2024 | 08:50:07,449 | 500 | 131,40 | |
| 500 | 131,40 | |||
| 499 | 131,40 | |||
| 1 | 131,40 | |||
| 23.12.2024 | 08:49:58,936 | 500 | 131,38 | |
| 500 | 131,38 | |||
| 500 | 131,38 | |||
| 23.12.2024 | 08:49:52,264 | 30 | 131,38 | |
| 30 | 131,38 | |||
| 30 | 131,38 | |||
| 23.12.2024 | 08:49:46,282 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 23.12.2024 | 08:49:39,438 | 20 | 131,38 | |
| 20 | 131,38 | |||
| 20 | 131,38 | |||
| 23.12.2024 | 08:49:18,163 | 10 | 131,38 | |
| 10 | 131,38 | |||
| 10 | 131,38 | |||
| 23.12.2024 | 08:48:51,066 | 350 | 131,40 | |
| 350 | 131,40 | |||
| 350 | 131,40 | |||
| 23.12.2024 | 08:48:48,550 | 500 | 131,40 | |
| 65 | 131,40 | |||
| 435 | 131,40 | |||
| 500 | 131,40 | |||
| 23.12.2024 | 08:48:42,100 | 300 | 131,44 | |
| 300 | 131,44 | |||
| 300 | 131,44 | |||
| 23.12.2024 | 08:48:39,788 | 20 | 131,44 | |
| 20 | 131,44 | |||
| 20 | 131,44 | |||
| 23.12.2024 | 08:48:38,605 | 350 | 131,40 | |
| 76 | 131,40 | |||
| 274 | 131,40 | |||
| 350 | 131,40 | |||
| 23.12.2024 | 08:48:36,931 | 200 | 131,44 | |
| 200 | 131,44 | |||
| 200 | 131,44 | |||
| 23.12.2024 | 08:48:35,268 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 23.12.2024 | 08:48:28,014 | 60 | 131,42 | |
| 60 | 131,42 | |||
| 60 | 131,42 | |||
| 23.12.2024 | 08:48:17,957 | 68 | 131,40 | |
| 68 | 131,40 | |||
| 68 | 131,40 | |||
| 23.12.2024 | 08:47:40,436 | 300 | 131,40 | |
| 300 | 131,40 | |||
| 300 | 131,40 | |||
| 23.12.2024 | 08:47:27,288 | 60 | 131,42 | |
| 60 | 131,42 | |||
| 60 | 131,42 | |||
| 23.12.2024 | 08:47:24,166 | 55 | 131,40 | |
| 55 | 131,40 | |||
| 55 | 131,40 | |||
| 23.12.2024 | 08:47:18,307 | 76 | 131,36 | |
| 76 | 131,36 | |||
| 76 | 131,36 | |||
| 23.12.2024 | 08:47:12,822 | 299 | 131,28 | |
| 12 | 131,28 | |||
| 119 | 131,28 | |||
| 40 | 131,28 | |||
| 128 | 131,28 | |||
| 299 | 131,28 | |||
| 23.12.2024 | 08:47:11,479 | 700 | 131,34 | |
| 700 | 131,34 | |||
| 700 | 131,34 | |||
| 23.12.2024 | 08:46:34,291 | 100 | 131,32 | |
| 100 | 131,32 | |||
| 100 | 131,32 | |||
| 23.12.2024 | 08:46:31,587 | 380 | 131,32 | |
| 380 | 131,32 | |||
| 380 | 131,32 | |||
| 23.12.2024 | 08:46:26,461 | 40 | 131,32 | |
| 40 | 131,32 | |||
| 40 | 131,32 | |||
| 23.12.2024 | 08:46:19,853 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 23.12.2024 | 08:46:19,793 | 16 | 131,32 | |
| 16 | 131,32 | |||
| 16 | 131,32 | |||
| 23.12.2024 | 08:45:23,681 | 30 | 131,32 | |
| 30 | 131,32 | |||
| 30 | 131,32 | |||
| 23.12.2024 | 08:45:14,231 | 62 | 131,32 | |
| 62 | 131,32 | |||
| 3 | 131,32 | |||
| 59 | 131,32 | |||
| 23.12.2024 | 08:45:08,127 | 1 459 | 131,32 | |
| 42 | 131,32 | |||
| 10 | 131,32 | |||
| 1 | 131,32 | |||
| 1 456 | 131,32 | |||
| 3 | 131,32 | |||
| 1 406 | 131,32 | |||
| 23.12.2024 | 08:43:36,945 | 300 | 131,28 | |
| 300 | 131,28 | |||
| 300 | 131,28 | |||
| 23.12.2024 | 08:43:36,872 | 500 | 131,28 | |
| 500 | 131,28 | |||
| 500 | 131,28 | |||
| 23.12.2024 | 08:43:35,927 | 4 | 131,28 | |
| 4 | 131,28 | |||
| 4 | 131,28 | |||
| 23.12.2024 | 08:43:35,275 | 12 | 131,28 | |
| 12 | 131,28 | |||
| 12 | 131,28 | |||
| 23.12.2024 | 08:43:24,835 | 244 | 131,30 | |
| 244 | 131,30 | |||
| 244 | 131,30 | |||
| 23.12.2024 | 08:43:23,979 | 837 | 131,30 | |
| 60 | 131,30 | |||
| 25 | 131,30 | |||
| 837 | 131,30 | |||
| 752 | 131,30 | |||
| 23.12.2024 | 08:42:36,906 | 500 | 131,30 | |
| 500 | 131,30 | |||
| 500 | 131,30 | |||
| 23.12.2024 | 08:42:35,943 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 23.12.2024 | 08:42:24,958 | 100 | 131,28 | |
| 100 | 131,28 | |||
| 100 | 131,28 | |||
| 23.12.2024 | 08:42:19,820 | 400 | 131,28 | |
| 400 | 131,28 | |||
| 400 | 131,28 | |||
| 23.12.2024 | 08:42:15,163 | 100 | 131,28 | |
| 100 | 131,28 | |||
| 100 | 131,28 | |||
| 23.12.2024 | 08:42:15,100 | 400 | 131,28 | |
| 400 | 131,28 | |||
| 400 | 131,28 | |||
| 23.12.2024 | 08:42:05,094 | 150 | 131,30 | |
| 150 | 131,30 | |||
| 150 | 131,30 | |||
| 23.12.2024 | 08:42:02,398 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 23.12.2024 | 08:41:39,429 | 15 | 131,30 | |
| 15 | 131,30 | |||
| 15 | 131,30 | |||
| 23.12.2024 | 08:41:20,914 | 510 | 131,30 | |
| 100 | 131,30 | |||
| 390 | 131,30 | |||
| 20 | 131,30 | |||
| 510 | 131,30 | |||
| 23.12.2024 | 08:41:07,273 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 23.12.2024 | 08:40:40,476 | 25 | 131,30 | |
| 25 | 131,30 | |||
| 25 | 131,30 | |||
| 23.12.2024 | 08:40:26,372 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 23.12.2024 | 08:40:15,435 | 150 | 131,30 | |
| 150 | 131,30 | |||
| 150 | 131,30 | |||
| 23.12.2024 | 08:39:59,754 | 170 | 131,24 | |
| 170 | 131,24 | |||
| 170 | 131,24 | |||
| 23.12.2024 | 08:39:44,615 | 1 406 | 131,30 | |
| 1 406 | 131,30 | |||
| 977 | 131,30 | |||
| 200 | 131,30 | |||
| 229 | 131,30 | |||
| 23.12.2024 | 08:39:35,815 | 500 | 131,26 | |
| 500 | 131,26 | |||
| 500 | 131,26 | |||
| 23.12.2024 | 08:39:23,564 | 5 | 131,26 | |
| 5 | 131,26 | |||
| 5 | 131,26 | |||
| 23.12.2024 | 08:39:11,568 | 20 | 131,26 | |
| 20 | 131,26 | |||
| 20 | 131,26 | |||
| 23.12.2024 | 08:38:55,026 | 5 | 131,28 | |
| 5 | 131,28 | |||
| 5 | 131,28 | |||
| 23.12.2024 | 08:38:48,179 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 23.12.2024 | 08:38:44,937 | 18 | 131,28 | |
| 18 | 131,28 | |||
| 18 | 131,28 | |||
| 23.12.2024 | 08:38:30,378 | 500 | 131,26 | |
| 500 | 131,26 | |||
| 500 | 131,26 | |||
| 23.12.2024 | 08:38:09,649 | 151 | 131,26 | |
| 151 | 131,26 | |||
| 151 | 131,26 | |||
| 23.12.2024 | 08:38:09,465 | 500 | 131,26 | |
| 500 | 131,26 | |||
| 500 | 131,26 | |||
| 23.12.2024 | 08:38:09,353 | 500 | 131,26 | |
| 355 | 131,26 | |||
| 500 | 131,26 | |||
| 145 | 131,26 | |||
| 23.12.2024 | 08:38:06,901 | 550 | 131,26 | |
| 550 | 131,26 | |||
| 500 | 131,26 | |||
| 50 | 131,26 | |||
| 23.12.2024 | 08:36:47,320 | 500 | 131,20 | |
| 500 | 131,20 | |||
| 500 | 131,20 | |||
| 23.12.2024 | 08:36:38,554 | 31 | 131,20 | |
| 31 | 131,20 | |||
| 31 | 131,20 | |||
| 23.12.2024 | 08:36:32,954 | 100 | 131,22 | |
| 100 | 131,22 | |||
| 100 | 131,22 | |||
| 23.12.2024 | 08:36:29,094 | 104 | 131,22 | |
| 104 | 131,22 | |||
| 104 | 131,22 | |||
| 23.12.2024 | 08:35:48,294 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 23.12.2024 | 08:35:43,457 | 77 | 131,14 | |
| 7 | 131,14 | |||
| 70 | 131,14 | |||
| 77 | 131,14 | |||
| 23.12.2024 | 08:35:32,406 | 400 | 131,20 | |
| 400 | 131,20 | |||
| 400 | 131,20 | |||
| 23.12.2024 | 08:35:30,141 | 302 | 131,20 | |
| 302 | 131,20 | |||
| 302 | 131,20 | |||
| 23.12.2024 | 08:35:24,955 | 10 | 131,10 | |
| 10 | 131,10 | |||
| 10 | 131,10 | |||
| 23.12.2024 | 08:35:24,257 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 23.12.2024 | 08:35:14,756 | 50 | 131,20 | |
| 50 | 131,20 | |||
| 50 | 131,20 | |||
| 23.12.2024 | 08:35:05,393 | 18 | 131,10 | |
| 18 | 131,10 | |||
| 18 | 131,10 | |||
| 23.12.2024 | 08:35:01,495 | 139 | 131,20 | |
| 139 | 131,20 | |||
| 139 | 131,20 | |||
| 23.12.2024 | 08:34:49,009 | 30 | 131,20 | |
| 30 | 131,20 | |||
| 30 | 131,20 | |||
| 23.12.2024 | 08:34:25,481 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 23.12.2024 | 08:34:19,802 | 20 | 131,20 | |
| 20 | 131,20 | |||
| 20 | 131,20 | |||
| 23.12.2024 | 08:34:18,967 | 20 | 131,20 | |
| 20 | 131,20 | |||
| 20 | 131,20 | |||
| 23.12.2024 | 08:34:13,542 | 285 | 131,20 | |
| 285 | 131,20 | |||
| 285 | 131,20 | |||
| 23.12.2024 | 08:34:12,137 | 10 | 131,10 | |
| 10 | 131,10 | |||
| 10 | 131,10 | |||
| 23.12.2024 | 08:34:01,471 | 280 | 131,20 | |
| 280 | 131,20 | |||
| 280 | 131,20 | |||
| 23.12.2024 | 08:33:49,540 | 3 | 131,20 | |
| 3 | 131,20 | |||
| 3 | 131,20 | |||
| 23.12.2024 | 08:33:47,431 | 24 | 131,20 | |
| 24 | 131,20 | |||
| 24 | 131,20 | |||
| 23.12.2024 | 08:33:09,403 | 10 | 131,10 | |
| 10 | 131,10 | |||
| 10 | 131,10 | |||
| 23.12.2024 | 08:33:05,381 | 45 | 131,10 | |
| 45 | 131,10 | |||
| 45 | 131,10 | |||
| 23.12.2024 | 08:33:00,415 | 100 | 131,22 | |
| 50 | 131,22 | |||
| 100 | 131,22 | |||
| 50 | 131,22 | |||
| 23.12.2024 | 08:32:00,027 | 400 | 131,10 | |
| 400 | 131,10 | |||
| 400 | 131,10 | |||
| 23.12.2024 | 08:31:59,223 | 400 | 131,10 | |
| 400 | 131,10 | |||
| 400 | 131,10 | |||
| 23.12.2024 | 08:31:58,417 | 40 | 131,10 | |
| 40 | 131,10 | |||
| 40 | 131,10 | |||
| 23.12.2024 | 08:31:49,351 | 350 | 131,16 | |
| 350 | 131,16 | |||
| 40 | 131,16 | |||
| 310 | 131,16 | |||
| 23.12.2024 | 08:31:46,157 | 400 | 131,18 | |
| 400 | 131,18 | |||
| 400 | 131,18 | |||
| 23.12.2024 | 08:31:44,730 | 10 | 131,22 | |
| 10 | 131,22 | |||
| 10 | 131,22 | |||
| 23.12.2024 | 08:31:37,939 | 500 | 131,18 | |
| 500 | 131,18 | |||
| 500 | 131,18 | |||
| 23.12.2024 | 08:31:31,615 | 40 | 131,20 | |
| 40 | 131,20 | |||
| 40 | 131,20 | |||
| 23.12.2024 | 08:31:24,435 | 500 | 131,20 | |
| 500 | 131,20 | |||
| 500 | 131,20 | |||
| 23.12.2024 | 08:31:22,234 | 14 | 131,22 | |
| 14 | 131,22 | |||
| 14 | 131,22 | |||
| 23.12.2024 | 08:31:14,217 | 40 | 131,22 | |
| 40 | 131,22 | |||
| 40 | 131,22 | |||
| 23.12.2024 | 08:31:10,801 | 100 | 131,22 | |
| 100 | 131,22 | |||
| 100 | 131,22 | |||
| 23.12.2024 | 08:31:07,481 | 66 | 131,20 | |
| 66 | 131,20 | |||
| 66 | 131,20 | |||
| 23.12.2024 | 08:30:58,051 | 500 | 131,20 | |
| 500 | 131,20 | |||
| 500 | 131,20 | |||
| 23.12.2024 | 08:30:57,184 | 500 | 131,20 | |
| 500 | 131,20 | |||
| 500 | 131,20 | |||
| 23.12.2024 | 08:30:38,326 | 100 | 131,22 | |
| 100 | 131,22 | |||
| 100 | 131,22 | |||
| 23.12.2024 | 08:30:35,970 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 23.12.2024 | 08:30:15,136 | 170 | 131,22 | |
| 170 | 131,22 | |||
| 170 | 131,22 | |||
| 23.12.2024 | 08:30:08,490 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 23.12.2024 | 08:29:46,069 | 315 | 131,22 | |
| 250 | 131,22 | |||
| 215 | 131,22 | |||
| 50 | 131,22 | |||
| 100 | 131,22 | |||
| 15 | 131,22 | |||
| 23.12.2024 | 08:29:22,283 | 1 050 | 131,22 | |
| 300 | 131,22 | |||
| 1 050 | 131,22 | |||
| 750 | 131,22 | |||
| 23.12.2024 | 08:29:17,577 | 76 | 131,20 | |
| 76 | 131,20 | |||
| 76 | 131,20 | |||
| 23.12.2024 | 08:28:49,020 | 230 | 131,18 | |
| 16 | 131,18 | |||
| 214 | 131,18 | |||
| 230 | 131,18 | |||
| 23.12.2024 | 08:28:30,152 | 150 | 131,20 | |
| 150 | 131,20 | |||
| 150 | 131,20 | |||
| 23.12.2024 | 08:28:19,209 | 20 | 131,20 | |
| 20 | 131,20 | |||
| 20 | 131,20 | |||
| 23.12.2024 | 08:28:05,148 | 8 | 131,20 | |
| 8 | 131,20 | |||
| 8 | 131,20 | |||
| 23.12.2024 | 08:27:53,772 | 9 | 131,20 | |
| 9 | 131,20 | |||
| 9 | 131,20 | |||
| 23.12.2024 | 08:27:46,772 | 90 | 131,20 | |
| 90 | 131,20 | |||
| 90 | 131,20 | |||
| 23.12.2024 | 08:27:42,210 | 55 | 131,20 | |
| 55 | 131,20 | |||
| 55 | 131,20 | |||
| 23.12.2024 | 08:27:42,122 | 35 | 131,20 | |
| 35 | 131,20 | |||
| 35 | 131,20 | |||
| 23.12.2024 | 08:27:35,173 | 10 | 131,20 | |
| 10 | 131,20 | |||
| 10 | 131,20 | |||
| 23.12.2024 | 08:26:37,720 | 300 | 131,20 | |
| 300 | 131,20 | |||
| 300 | 131,20 | |||
| 23.12.2024 | 08:25:43,730 | 5 | 131,20 | |
| 5 | 131,20 | |||
| 5 | 131,20 | |||
| 23.12.2024 | 08:25:41,121 | 20 | 131,20 | |
| 20 | 131,20 | |||
| 20 | 131,20 | |||
| 23.12.2024 | 08:25:35,940 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 23.12.2024 | 08:25:19,318 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 23.12.2024 | 08:25:14,817 | 250 | 131,20 | |
| 250 | 131,20 | |||
| 250 | 131,20 | |||
| 23.12.2024 | 08:25:13,444 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 23.12.2024 | 08:25:05,805 | 300 | 131,20 | |
| 287 | 131,20 | |||
| 12 | 131,20 | |||
| 300 | 131,20 | |||
| 1 | 131,20 | |||
| 23.12.2024 | 08:24:30,347 | 500 | 131,20 | |
| 500 | 131,20 | |||
| 500 | 131,20 | |||
| 23.12.2024 | 08:24:11,881 | 5 | 131,22 | |
| 5 | 131,22 | |||
| 5 | 131,22 | |||
| 23.12.2024 | 08:24:03,898 | 500 | 131,16 | |
| 500 | 131,16 | |||
| 500 | 131,16 | |||
| 23.12.2024 | 08:23:59,663 | 400 | 131,14 | |
| 400 | 131,14 | |||
| 400 | 131,14 | |||
| 23.12.2024 | 08:23:59,093 | 140 | 131,14 | |
| 140 | 131,14 | |||
| 140 | 131,14 | |||
| 23.12.2024 | 08:23:55,912 | 300 | 131,14 | |
| 300 | 131,14 | |||
| 300 | 131,14 | |||
| 23.12.2024 | 08:23:44,803 | 400 | 131,16 | |
| 400 | 131,16 | |||
| 400 | 131,16 | |||
| 23.12.2024 | 08:23:43,714 | 400 | 131,16 | |
| 400 | 131,16 | |||
| 400 | 131,16 | |||
| 23.12.2024 | 08:23:42,221 | 25 | 131,26 | |
| 25 | 131,26 | |||
| 25 | 131,26 | |||
| 23.12.2024 | 08:23:41,303 | 80 | 131,26 | |
| 80 | 131,26 | |||
| 80 | 131,26 | |||
| 23.12.2024 | 08:23:16,635 | 4 | 131,26 | |
| 4 | 131,26 | |||
| 4 | 131,26 | |||
| 23.12.2024 | 08:23:08,894 | 16 | 131,26 | |
| 16 | 131,26 | |||
| 16 | 131,26 | |||
| 23.12.2024 | 08:23:04,472 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 23.12.2024 | 08:22:56,868 | 50 | 131,26 | |
| 50 | 131,26 | |||
| 50 | 131,26 | |||
| 23.12.2024 | 08:22:42,492 | 96 | 131,26 | |
| 96 | 131,26 | |||
| 96 | 131,26 | |||
| 23.12.2024 | 08:22:34,336 | 51 | 131,26 | |
| 51 | 131,26 | |||
| 51 | 131,26 | |||
| 23.12.2024 | 08:22:30,093 | 20 | 131,16 | |
| 20 | 131,16 | |||
| 20 | 131,16 | |||
| 23.12.2024 | 08:22:15,457 | 153 | 131,16 | |
| 153 | 131,16 | |||
| 153 | 131,16 | |||
| 23.12.2024 | 08:22:08,547 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 23.12.2024 | 08:22:07,473 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00