Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5629
6374
119,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.01.2025 | 16:29:58,066 | 50 | 121,62 | |
| 50 | 121,62 | |||
| 50 | 121,62 | |||
| 31.01.2025 | 16:29:52,110 | 200 | 121,64 | |
| 200 | 121,64 | |||
| 200 | 121,64 | |||
| 31.01.2025 | 16:29:50,396 | 9 | 121,56 | |
| 9 | 121,56 | |||
| 9 | 121,56 | |||
| 31.01.2025 | 16:29:46,087 | 4 | 121,60 | |
| 4 | 121,60 | |||
| 4 | 121,60 | |||
| 31.01.2025 | 16:29:43,458 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 31.01.2025 | 16:29:41,075 | 150 | 121,48 | |
| 150 | 121,48 | |||
| 150 | 121,48 | |||
| 31.01.2025 | 16:29:40,967 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 31.01.2025 | 16:29:38,303 | 25 | 121,62 | |
| 25 | 121,62 | |||
| 25 | 121,62 | |||
| 31.01.2025 | 16:29:24,858 | 5 | 121,66 | |
| 5 | 121,66 | |||
| 5 | 121,66 | |||
| 31.01.2025 | 16:29:19,872 | 2 | 121,58 | |
| 2 | 121,58 | |||
| 2 | 121,58 | |||
| 31.01.2025 | 16:29:18,027 | 2 | 121,62 | |
| 1 | 121,62 | |||
| 2 | 121,62 | |||
| 1 | 121,62 | |||
| 31.01.2025 | 16:29:10,982 | 7 | 121,52 | |
| 7 | 121,52 | |||
| 7 | 121,52 | |||
| 31.01.2025 | 16:29:05,362 | 50 | 121,60 | |
| 50 | 121,60 | |||
| 50 | 121,60 | |||
| 31.01.2025 | 16:29:00,989 | 1 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 31.01.2025 | 16:28:54,385 | 80 | 121,60 | |
| 80 | 121,60 | |||
| 80 | 121,60 | |||
| 31.01.2025 | 16:28:49,337 | 5 | 121,62 | |
| 5 | 121,62 | |||
| 5 | 121,62 | |||
| 31.01.2025 | 16:28:48,986 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 31.01.2025 | 16:28:46,979 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 31.01.2025 | 16:28:44,667 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 31.01.2025 | 16:28:38,543 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 31.01.2025 | 16:28:25,901 | 41 | 121,60 | |
| 41 | 121,60 | |||
| 41 | 121,60 | |||
| 31.01.2025 | 16:28:20,730 | 250 | 121,62 | |
| 250 | 121,62 | |||
| 250 | 121,62 | |||
| 31.01.2025 | 16:28:17,034 | 111 | 121,62 | |
| 111 | 121,62 | |||
| 111 | 121,62 | |||
| 31.01.2025 | 16:28:16,880 | 100 | 121,60 | |
| 100 | 121,60 | |||
| 100 | 121,60 | |||
| 31.01.2025 | 16:28:14,620 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 31.01.2025 | 16:28:13,215 | 10 | 121,58 | |
| 10 | 121,58 | |||
| 10 | 121,58 | |||
| 31.01.2025 | 16:28:09,595 | 50 | 121,58 | |
| 50 | 121,58 | |||
| 50 | 121,58 | |||
| 31.01.2025 | 16:28:06,386 | 60 | 121,52 | |
| 60 | 121,52 | |||
| 60 | 121,52 | |||
| 31.01.2025 | 16:28:01,831 | 11 | 121,44 | |
| 11 | 121,44 | |||
| 11 | 121,44 | |||
| 31.01.2025 | 16:27:47,183 | 4 | 121,48 | |
| 4 | 121,48 | |||
| 4 | 121,48 | |||
| 31.01.2025 | 16:27:45,864 | 46 | 121,46 | |
| 46 | 121,46 | |||
| 46 | 121,46 | |||
| 31.01.2025 | 16:27:42,107 | 3 | 121,44 | |
| 3 | 121,44 | |||
| 3 | 121,44 | |||
| 31.01.2025 | 16:27:41,656 | 7 | 121,46 | |
| 7 | 121,46 | |||
| 7 | 121,46 | |||
| 31.01.2025 | 16:27:40,209 | 12 | 121,44 | |
| 12 | 121,44 | |||
| 12 | 121,44 | |||
| 31.01.2025 | 16:27:37,534 | 10 | 121,46 | |
| 10 | 121,46 | |||
| 10 | 121,46 | |||
| 31.01.2025 | 16:27:24,724 | 83 | 121,38 | |
| 83 | 121,38 | |||
| 83 | 121,38 | |||
| 31.01.2025 | 16:27:15,618 | 50 | 121,44 | |
| 50 | 121,44 | |||
| 50 | 121,44 | |||
| 31.01.2025 | 16:27:08,687 | 20 | 121,44 | |
| 20 | 121,44 | |||
| 20 | 121,44 | |||
| 31.01.2025 | 16:27:08,083 | 26 | 121,44 | |
| 26 | 121,44 | |||
| 26 | 121,44 | |||
| 31.01.2025 | 16:27:03,470 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 31.01.2025 | 16:26:58,028 | 20 | 121,44 | |
| 20 | 121,44 | |||
| 20 | 121,44 | |||
| 31.01.2025 | 16:26:53,972 | 3 | 121,58 | |
| 3 | 121,58 | |||
| 3 | 121,58 | |||
| 31.01.2025 | 16:26:49,957 | 28 | 121,58 | |
| 28 | 121,58 | |||
| 28 | 121,58 | |||
| 31.01.2025 | 16:26:48,341 | 30 | 121,50 | |
| 30 | 121,50 | |||
| 30 | 121,50 | |||
| 31.01.2025 | 16:26:47,251 | 50 | 121,58 | |
| 50 | 121,58 | |||
| 50 | 121,58 | |||
| 31.01.2025 | 16:26:43,729 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 31.01.2025 | 16:26:35,514 | 19 | 121,52 | |
| 19 | 121,52 | |||
| 19 | 121,52 | |||
| 31.01.2025 | 16:26:35,050 | 17 | 121,52 | |
| 17 | 121,52 | |||
| 17 | 121,52 | |||
| 31.01.2025 | 16:26:33,243 | 6 | 121,52 | |
| 6 | 121,52 | |||
| 6 | 121,52 | |||
| 31.01.2025 | 16:26:28,833 | 45 | 121,60 | |
| 45 | 121,60 | |||
| 45 | 121,60 | |||
| 31.01.2025 | 16:26:27,267 | 104 | 121,56 | |
| 104 | 121,56 | |||
| 104 | 121,56 | |||
| 31.01.2025 | 16:26:21,449 | 350 | 121,52 | |
| 350 | 121,52 | |||
| 350 | 121,52 | |||
| 31.01.2025 | 16:26:15,640 | 240 | 121,40 | |
| 240 | 121,40 | |||
| 240 | 121,40 | |||
| 31.01.2025 | 16:26:14,324 | 5 | 121,48 | |
| 5 | 121,48 | |||
| 5 | 121,48 | |||
| 31.01.2025 | 16:26:09,245 | 41 | 121,34 | |
| 41 | 121,34 | |||
| 41 | 121,34 | |||
| 31.01.2025 | 16:26:03,118 | 11 | 121,36 | |
| 11 | 121,36 | |||
| 11 | 121,36 | |||
| 31.01.2025 | 16:25:54,541 | 20 | 121,32 | |
| 20 | 121,32 | |||
| 20 | 121,32 | |||
| 31.01.2025 | 16:25:47,767 | 300 | 121,38 | |
| 300 | 121,38 | |||
| 300 | 121,38 | |||
| 31.01.2025 | 16:25:19,158 | 10 | 121,34 | |
| 10 | 121,34 | |||
| 10 | 121,34 | |||
| 31.01.2025 | 16:25:17,238 | 16 | 121,22 | |
| 16 | 121,22 | |||
| 16 | 121,22 | |||
| 31.01.2025 | 16:25:14,601 | 5 | 121,20 | |
| 5 | 121,20 | |||
| 5 | 121,20 | |||
| 31.01.2025 | 16:25:09,964 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 31.01.2025 | 16:25:01,953 | 16 | 121,34 | |
| 16 | 121,34 | |||
| 16 | 121,34 | |||
| 31.01.2025 | 16:24:57,030 | 50 | 121,46 | |
| 50 | 121,46 | |||
| 50 | 121,46 | |||
| 31.01.2025 | 16:24:55,733 | 50 | 121,36 | |
| 50 | 121,36 | |||
| 50 | 121,36 | |||
| 31.01.2025 | 16:24:49,372 | 200 | 121,30 | |
| 200 | 121,30 | |||
| 200 | 121,30 | |||
| 31.01.2025 | 16:24:47,461 | 5 | 121,26 | |
| 5 | 121,26 | |||
| 5 | 121,26 | |||
| 31.01.2025 | 16:24:41,878 | 165 | 121,28 | |
| 165 | 121,28 | |||
| 165 | 121,28 | |||
| 31.01.2025 | 16:24:40,665 | 3 | 121,20 | |
| 3 | 121,20 | |||
| 3 | 121,20 | |||
| 31.01.2025 | 16:24:40,164 | 5 | 121,18 | |
| 5 | 121,18 | |||
| 5 | 121,18 | |||
| 31.01.2025 | 16:24:39,724 | 105 | 121,18 | |
| 105 | 121,18 | |||
| 105 | 121,18 | |||
| 31.01.2025 | 16:24:36,310 | 330 | 121,30 | |
| 330 | 121,30 | |||
| 330 | 121,30 | |||
| 31.01.2025 | 16:24:25,049 | 130 | 121,36 | |
| 50 | 121,36 | |||
| 130 | 121,36 | |||
| 48 | 121,36 | |||
| 32 | 121,36 | |||
| 31.01.2025 | 16:24:21,028 | 7 | 121,30 | |
| 7 | 121,30 | |||
| 7 | 121,30 | |||
| 31.01.2025 | 16:24:18,712 | 4 | 121,28 | |
| 4 | 121,28 | |||
| 4 | 121,28 | |||
| 31.01.2025 | 16:24:11,859 | 2 | 121,24 | |
| 2 | 121,24 | |||
| 2 | 121,24 | |||
| 31.01.2025 | 16:24:04,003 | 41 | 121,18 | |
| 41 | 121,18 | |||
| 41 | 121,18 | |||
| 31.01.2025 | 16:23:59,892 | 26 | 121,14 | |
| 26 | 121,14 | |||
| 26 | 121,14 | |||
| 31.01.2025 | 16:23:58,826 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 31.01.2025 | 16:23:58,372 | 250 | 121,12 | |
| 250 | 121,12 | |||
| 250 | 121,12 | |||
| 31.01.2025 | 16:23:51,039 | 4 | 121,10 | |
| 4 | 121,10 | |||
| 4 | 121,10 | |||
| 31.01.2025 | 16:23:49,402 | 4 | 121,12 | |
| 4 | 121,12 | |||
| 4 | 121,12 | |||
| 31.01.2025 | 16:23:43,834 | 465 | 121,20 | |
| 465 | 121,20 | |||
| 465 | 121,20 | |||
| 31.01.2025 | 16:23:27,397 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 31.01.2025 | 16:23:24,527 | 60 | 121,18 | |
| 60 | 121,18 | |||
| 60 | 121,18 | |||
| 31.01.2025 | 16:23:18,775 | 10 | 121,14 | |
| 10 | 121,14 | |||
| 10 | 121,14 | |||
| 31.01.2025 | 16:23:15,125 | 23 | 121,22 | |
| 13 | 121,22 | |||
| 10 | 121,22 | |||
| 23 | 121,22 | |||
| 31.01.2025 | 16:23:05,342 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 31.01.2025 | 16:23:03,544 | 133 | 121,18 | |
| 133 | 121,18 | |||
| 133 | 121,18 | |||
| 31.01.2025 | 16:23:02,229 | 30 | 121,06 | |
| 30 | 121,06 | |||
| 30 | 121,06 | |||
| 31.01.2025 | 16:22:58,566 | 85 | 121,08 | |
| 85 | 121,08 | |||
| 85 | 121,08 | |||
| 31.01.2025 | 16:22:50,241 | 80 | 121,14 | |
| 80 | 121,14 | |||
| 80 | 121,14 | |||
| 31.01.2025 | 16:22:48,009 | 100 | 121,18 | |
| 100 | 121,18 | |||
| 100 | 121,18 | |||
| 31.01.2025 | 16:22:35,422 | 41 | 121,18 | |
| 41 | 121,18 | |||
| 41 | 121,18 | |||
| 31.01.2025 | 16:22:30,532 | 20 | 121,18 | |
| 20 | 121,18 | |||
| 20 | 121,18 | |||
| 31.01.2025 | 16:22:09,358 | 40 | 121,14 | |
| 40 | 121,14 | |||
| 40 | 121,14 | |||
| 31.01.2025 | 16:22:07,457 | 3 | 121,12 | |
| 3 | 121,12 | |||
| 3 | 121,12 | |||
| 31.01.2025 | 16:22:01,182 | 18 | 121,20 | |
| 18 | 121,20 | |||
| 18 | 121,20 | |||
| 31.01.2025 | 16:22:00,354 | 14 | 121,20 | |
| 14 | 121,20 | |||
| 14 | 121,20 | |||
| 31.01.2025 | 16:21:59,126 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 31.01.2025 | 16:21:57,140 | 4 | 121,20 | |
| 4 | 121,20 | |||
| 4 | 121,20 | |||
| 31.01.2025 | 16:21:52,520 | 2 | 121,16 | |
| 2 | 121,16 | |||
| 2 | 121,16 | |||
| 31.01.2025 | 16:21:45,530 | 70 | 121,26 | |
| 70 | 121,26 | |||
| 70 | 121,26 | |||
| 31.01.2025 | 16:21:36,938 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 31.01.2025 | 16:21:24,580 | 140 | 121,20 | |
| 140 | 121,20 | |||
| 140 | 121,20 | |||
| 31.01.2025 | 16:21:23,130 | 4 | 121,20 | |
| 4 | 121,20 | |||
| 4 | 121,20 | |||
| 31.01.2025 | 16:21:22,539 | 400 | 121,22 | |
| 400 | 121,22 | |||
| 400 | 121,22 | |||
| 31.01.2025 | 16:21:21,866 | 3 | 121,18 | |
| 3 | 121,18 | |||
| 3 | 121,18 | |||
| 31.01.2025 | 16:21:20,783 | 2 | 121,18 | |
| 2 | 121,18 | |||
| 2 | 121,18 | |||
| 31.01.2025 | 16:21:17,923 | 50 | 121,16 | |
| 50 | 121,16 | |||
| 50 | 121,16 | |||
| 31.01.2025 | 16:21:16,617 | 133 | 121,10 | |
| 133 | 121,10 | |||
| 133 | 121,10 | |||
| 31.01.2025 | 16:21:10,056 | 45 | 121,04 | |
| 45 | 121,04 | |||
| 45 | 121,04 | |||
| 31.01.2025 | 16:21:03,136 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 31.01.2025 | 16:21:01,546 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 31.01.2025 | 16:20:58,742 | 30 | 121,24 | |
| 30 | 121,24 | |||
| 30 | 121,24 | |||
| 31.01.2025 | 16:20:58,499 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 31.01.2025 | 16:20:58,272 | 10 | 121,32 | |
| 10 | 121,32 | |||
| 10 | 121,32 | |||
| 31.01.2025 | 16:20:57,112 | 17 | 121,26 | |
| 17 | 121,26 | |||
| 17 | 121,26 | |||
| 31.01.2025 | 16:20:50,926 | 30 | 121,38 | |
| 30 | 121,38 | |||
| 30 | 121,38 | |||
| 31.01.2025 | 16:20:48,683 | 465 | 121,30 | |
| 465 | 121,30 | |||
| 465 | 121,30 | |||
| 31.01.2025 | 16:20:36,290 | 50 | 121,40 | |
| 50 | 121,40 | |||
| 50 | 121,40 | |||
| 31.01.2025 | 16:20:35,618 | 30 | 121,36 | |
| 30 | 121,36 | |||
| 30 | 121,36 | |||
| 31.01.2025 | 16:20:33,740 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 31.01.2025 | 16:20:30,726 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 31.01.2025 | 16:20:24,576 | 55 | 121,36 | |
| 55 | 121,36 | |||
| 55 | 121,36 | |||
| 31.01.2025 | 16:20:20,367 | 476 | 121,30 | |
| 476 | 121,30 | |||
| 476 | 121,30 | |||
| 31.01.2025 | 16:20:19,911 | 15 | 121,32 | |
| 15 | 121,32 | |||
| 15 | 121,32 | |||
| 31.01.2025 | 16:20:19,171 | 7 | 121,28 | |
| 7 | 121,28 | |||
| 7 | 121,28 | |||
| 31.01.2025 | 16:20:13,973 | 180 | 121,28 | |
| 180 | 121,28 | |||
| 180 | 121,28 | |||
| 31.01.2025 | 16:20:11,858 | 2 | 121,38 | |
| 2 | 121,38 | |||
| 2 | 121,38 | |||
| 31.01.2025 | 16:20:09,976 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 31.01.2025 | 16:20:00,116 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 31.01.2025 | 16:19:51,610 | 50 | 121,26 | |
| 50 | 121,26 | |||
| 50 | 121,26 | |||
| 31.01.2025 | 16:19:51,346 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 31.01.2025 | 16:19:46,548 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 31.01.2025 | 16:19:41,771 | 94 | 121,38 | |
| 94 | 121,38 | |||
| 94 | 121,38 | |||
| 31.01.2025 | 16:19:30,239 | 34 | 121,32 | |
| 34 | 121,32 | |||
| 34 | 121,32 | |||
| 31.01.2025 | 16:19:27,675 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 31.01.2025 | 16:19:27,137 | 80 | 121,26 | |
| 80 | 121,26 | |||
| 80 | 121,26 | |||
| 31.01.2025 | 16:19:27,050 | 8 | 121,32 | |
| 8 | 121,32 | |||
| 8 | 121,32 | |||
| 31.01.2025 | 16:19:23,554 | 30 | 121,24 | |
| 30 | 121,24 | |||
| 30 | 121,24 | |||
| 31.01.2025 | 16:19:16,573 | 100 | 121,16 | |
| 100 | 121,16 | |||
| 100 | 121,16 | |||
| 31.01.2025 | 16:19:15,804 | 58 | 121,20 | |
| 50 | 121,20 | |||
| 8 | 121,20 | |||
| 58 | 121,20 | |||
| 31.01.2025 | 16:19:11,545 | 610 | 121,24 | |
| 480 | 121,24 | |||
| 610 | 121,24 | |||
| 130 | 121,24 | |||
| 31.01.2025 | 16:19:10,161 | 10 | 121,38 | |
| 10 | 121,38 | |||
| 10 | 121,38 | |||
| 31.01.2025 | 16:19:09,233 | 100 | 121,36 | |
| 100 | 121,36 | |||
| 100 | 121,36 | |||
| 31.01.2025 | 16:19:08,911 | 224 | 121,46 | |
| 224 | 121,46 | |||
| 224 | 121,46 | |||
| 31.01.2025 | 16:18:59,004 | 2 | 121,54 | |
| 2 | 121,54 | |||
| 2 | 121,54 | |||
| 31.01.2025 | 16:18:57,957 | 100 | 121,54 | |
| 100 | 121,54 | |||
| 100 | 121,54 | |||
| 31.01.2025 | 16:18:47,938 | 5 | 121,54 | |
| 5 | 121,54 | |||
| 5 | 121,54 | |||
| 31.01.2025 | 16:18:47,767 | 50 | 121,54 | |
| 50 | 121,54 | |||
| 50 | 121,54 | |||
| 31.01.2025 | 16:18:46,654 | 8 | 121,62 | |
| 8 | 121,62 | |||
| 8 | 121,62 | |||
| 31.01.2025 | 16:18:45,903 | 200 | 121,46 | |
| 200 | 121,46 | |||
| 200 | 121,46 | |||
| 31.01.2025 | 16:18:43,031 | 233 | 121,58 | |
| 233 | 121,58 | |||
| 233 | 121,58 | |||
| 31.01.2025 | 16:18:38,618 | 98 | 121,60 | |
| 98 | 121,60 | |||
| 98 | 121,60 | |||
| 31.01.2025 | 16:18:30,070 | 9 | 121,60 | |
| 9 | 121,60 | |||
| 9 | 121,60 | |||
| 31.01.2025 | 16:18:23,154 | 9 | 121,54 | |
| 9 | 121,54 | |||
| 9 | 121,54 | |||
| 31.01.2025 | 16:18:21,736 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 31.01.2025 | 16:18:21,593 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 31.01.2025 | 16:18:21,408 | 20 | 121,64 | |
| 20 | 121,64 | |||
| 20 | 121,64 | |||
| 31.01.2025 | 16:18:19,541 | 66 | 121,64 | |
| 66 | 121,64 | |||
| 66 | 121,64 | |||
| 31.01.2025 | 16:18:13,896 | 70 | 121,62 | |
| 70 | 121,62 | |||
| 70 | 121,62 | |||
| 31.01.2025 | 16:18:13,112 | 100 | 121,60 | |
| 100 | 121,60 | |||
| 100 | 121,60 | |||
| 31.01.2025 | 16:18:10,366 | 7 | 121,60 | |
| 7 | 121,60 | |||
| 7 | 121,60 | |||
| 31.01.2025 | 16:18:08,750 | 50 | 121,58 | |
| 50 | 121,58 | |||
| 50 | 121,58 | |||
| 31.01.2025 | 16:18:02,957 | 150 | 121,56 | |
| 150 | 121,56 | |||
| 150 | 121,56 | |||
| 31.01.2025 | 16:17:53,493 | 125 | 121,52 | |
| 125 | 121,52 | |||
| 125 | 121,52 | |||
| 31.01.2025 | 16:17:53,336 | 60 | 121,46 | |
| 60 | 121,46 | |||
| 60 | 121,46 | |||
| 31.01.2025 | 16:17:49,028 | 10 | 121,52 | |
| 10 | 121,52 | |||
| 10 | 121,52 | |||
| 31.01.2025 | 16:17:45,334 | 33 | 121,44 | |
| 33 | 121,44 | |||
| 33 | 121,44 | |||
| 31.01.2025 | 16:17:44,524 | 25 | 121,40 | |
| 25 | 121,40 | |||
| 25 | 121,40 | |||
| 31.01.2025 | 16:17:42,585 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 31.01.2025 | 16:17:38,437 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 31.01.2025 | 16:17:37,276 | 160 | 121,30 | |
| 160 | 121,30 | |||
| 160 | 121,30 | |||
| 31.01.2025 | 16:17:36,718 | 72 | 121,26 | |
| 72 | 121,26 | |||
| 72 | 121,26 | |||
| 31.01.2025 | 16:17:34,269 | 23 | 121,28 | |
| 23 | 121,28 | |||
| 23 | 121,28 | |||
| 31.01.2025 | 16:17:31,620 | 1 200 | 121,30 | |
| 1 200 | 121,30 | |||
| 1 200 | 121,30 | |||
| 31.01.2025 | 16:17:27,114 | 3 | 121,18 | |
| 3 | 121,18 | |||
| 3 | 121,18 | |||
| 31.01.2025 | 16:17:26,567 | 30 | 121,14 | |
| 30 | 121,14 | |||
| 30 | 121,14 | |||
| 31.01.2025 | 16:17:20,318 | 140 | 121,16 | |
| 140 | 121,16 | |||
| 140 | 121,16 | |||
| 31.01.2025 | 16:17:16,632 | 9 | 121,14 | |
| 9 | 121,14 | |||
| 9 | 121,14 | |||
| 31.01.2025 | 16:17:11,437 | 100 | 121,20 | |
| 100 | 121,20 | |||
| 100 | 121,20 | |||
| 31.01.2025 | 16:17:07,542 | 17 | 121,22 | |
| 17 | 121,22 | |||
| 17 | 121,22 | |||
| 31.01.2025 | 16:17:04,664 | 247 | 121,22 | |
| 247 | 121,22 | |||
| 247 | 121,22 | |||
| 31.01.2025 | 16:16:58,501 | 35 | 121,20 | |
| 35 | 121,20 | |||
| 35 | 121,20 | |||
| 31.01.2025 | 16:16:52,475 | 11 | 121,28 | |
| 11 | 121,28 | |||
| 11 | 121,28 | |||
| 31.01.2025 | 16:16:37,664 | 50 | 121,22 | |
| 50 | 121,22 | |||
| 50 | 121,22 | |||
| 31.01.2025 | 16:16:37,116 | 10 | 121,28 | |
| 10 | 121,28 | |||
| 10 | 121,28 | |||
| 31.01.2025 | 16:16:36,488 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 31.01.2025 | 16:16:34,453 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 31.01.2025 | 16:16:32,836 | 7 | 121,06 | |
| 7 | 121,06 | |||
| 6 | 121,06 | |||
| 1 | 121,06 | |||
| 31.01.2025 | 16:16:22,913 | 150 | 121,10 | |
| 150 | 121,10 | |||
| 150 | 121,10 | |||
| 31.01.2025 | 16:16:22,646 | 100 | 121,06 | |
| 100 | 121,06 | |||
| 100 | 121,06 | |||
| 31.01.2025 | 16:16:21,535 | 4 | 121,02 | |
| 4 | 121,02 | |||
| 4 | 121,02 | |||
| 31.01.2025 | 16:16:18,566 | 34 | 121,04 | |
| 34 | 121,04 | |||
| 34 | 121,04 | |||
| 31.01.2025 | 16:16:09,190 | 60 | 121,02 | |
| 60 | 121,02 | |||
| 60 | 121,02 | |||
| 31.01.2025 | 16:16:01,953 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 31.01.2025 | 16:15:51,783 | 100 | 121,08 | |
| 100 | 121,08 | |||
| 100 | 121,08 | |||
| 31.01.2025 | 16:15:49,119 | 480 | 121,06 | |
| 480 | 121,06 | |||
| 480 | 121,06 | |||
| 31.01.2025 | 16:15:48,278 | 64 | 121,06 | |
| 64 | 121,06 | |||
| 64 | 121,06 | |||
| 31.01.2025 | 16:15:43,116 | 133 | 121,06 | |
| 133 | 121,06 | |||
| 133 | 121,06 | |||
| 31.01.2025 | 16:15:39,117 | 200 | 121,02 | |
| 200 | 121,02 | |||
| 200 | 121,02 | |||
| 31.01.2025 | 16:15:36,037 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 31.01.2025 | 16:15:30,713 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 31.01.2025 | 16:15:26,428 | 20 | 120,96 | |
| 20 | 120,96 | |||
| 20 | 120,96 | |||
| 31.01.2025 | 16:15:25,902 | 20 | 121,00 | |
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 31.01.2025 | 16:15:24,773 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 31.01.2025 | 16:15:12,491 | 9 | 121,02 | |
| 9 | 121,02 | |||
| 9 | 121,02 | |||
| 31.01.2025 | 16:15:10,875 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 31.01.2025 | 16:15:04,614 | 720 | 121,00 | |
| 700 | 121,00 | |||
| 720 | 121,00 | |||
| 20 | 121,00 | |||
| 31.01.2025 | 16:15:00,265 | 26 | 120,94 | |
| 26 | 120,94 | |||
| 26 | 120,94 | |||
| 31.01.2025 | 16:14:59,643 | 10 | 120,98 | |
| 10 | 120,98 | |||
| 10 | 120,98 | |||
| 31.01.2025 | 16:14:57,188 | 13 | 120,96 | |
| 13 | 120,96 | |||
| 13 | 120,96 | |||
| 31.01.2025 | 16:14:53,971 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 31.01.2025 | 16:14:51,796 | 8 | 120,88 | |
| 8 | 120,88 | |||
| 8 | 120,88 | |||
| 31.01.2025 | 16:14:44,808 | 25 | 120,78 | |
| 25 | 120,78 | |||
| 25 | 120,78 | |||
| 31.01.2025 | 16:14:42,497 | 100 | 120,78 | |
| 100 | 120,78 | |||
| 100 | 120,78 | |||
| 31.01.2025 | 16:14:39,798 | 55 | 120,70 | |
| 55 | 120,70 | |||
| 55 | 120,70 | |||
| 31.01.2025 | 16:14:38,890 | 100 | 120,64 | |
| 100 | 120,64 | |||
| 100 | 120,64 | |||
| 31.01.2025 | 16:14:31,550 | 100 | 120,68 | |
| 100 | 120,68 | |||
| 100 | 120,68 | |||
| 31.01.2025 | 16:14:28,168 | 15 | 120,66 | |
| 15 | 120,66 | |||
| 15 | 120,66 | |||
| 31.01.2025 | 16:14:27,379 | 22 | 120,68 | |
| 22 | 120,68 | |||
| 22 | 120,68 | |||
| 31.01.2025 | 16:14:26,681 | 10 | 120,62 | |
| 10 | 120,62 | |||
| 10 | 120,62 | |||
| 31.01.2025 | 16:14:11,198 | 11 | 120,72 | |
| 11 | 120,72 | |||
| 11 | 120,72 | |||
| 31.01.2025 | 16:14:10,827 | 1 000 | 120,66 | |
| 980 | 120,66 | |||
| 20 | 120,66 | |||
| 1 000 | 120,66 | |||
| 31.01.2025 | 16:14:10,658 | 3 | 120,66 | |
| 3 | 120,66 | |||
| 3 | 120,66 | |||
| 31.01.2025 | 16:13:58,575 | 24 | 120,78 | |
| 24 | 120,78 | |||
| 24 | 120,78 | |||
| 31.01.2025 | 16:13:56,334 | 6 | 120,72 | |
| 6 | 120,72 | |||
| 6 | 120,72 | |||
| 31.01.2025 | 16:13:54,467 | 8 | 120,74 | |
| 8 | 120,74 | |||
| 8 | 120,74 | |||
| 31.01.2025 | 16:13:54,328 | 12 | 120,78 | |
| 12 | 120,78 | |||
| 12 | 120,78 | |||
| 31.01.2025 | 16:13:51,952 | 50 | 120,90 | |
| 50 | 120,90 | |||
| 50 | 120,90 | |||
| 31.01.2025 | 16:13:46,320 | 100 | 120,92 | |
| 100 | 120,92 | |||
| 100 | 120,92 | |||
| 31.01.2025 | 16:13:46,076 | 6 | 120,92 | |
| 6 | 120,92 | |||
| 6 | 120,92 | |||
| 31.01.2025 | 16:13:43,985 | 355 | 120,84 | |
| 355 | 120,84 | |||
| 355 | 120,84 | |||
| 31.01.2025 | 16:13:43,903 | 25 | 120,84 | |
| 25 | 120,84 | |||
| 25 | 120,84 | |||
| 31.01.2025 | 16:13:42,152 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 31.01.2025 | 16:13:33,417 | 21 | 121,00 | |
| 21 | 121,00 | |||
| 21 | 121,00 | |||
| 31.01.2025 | 16:13:33,344 | 50 | 121,00 | |
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 31.01.2025 | 16:13:31,442 | 12 | 120,94 | |
| 12 | 120,94 | |||
| 12 | 120,94 | |||
| 31.01.2025 | 16:13:31,301 | 50 | 120,92 | |
| 50 | 120,92 | |||
| 50 | 120,92 | |||
| 31.01.2025 | 16:13:27,223 | 4 | 121,00 | |
| 4 | 121,00 | |||
| 4 | 121,00 | |||
| 31.01.2025 | 16:13:22,089 | 16 | 121,00 | |
| 16 | 121,00 | |||
| 16 | 121,00 | |||
| 31.01.2025 | 16:13:14,927 | 8 | 121,12 | |
| 8 | 121,12 | |||
| 8 | 121,12 | |||
| 31.01.2025 | 16:13:09,993 | 20 | 121,08 | |
| 20 | 121,08 | |||
| 20 | 121,08 | |||
| 31.01.2025 | 16:13:03,512 | 1 | 121,06 | |
| 1 | 121,06 | |||
| 1 | 121,06 | |||
| 31.01.2025 | 16:13:00,355 | 14 | 121,20 | |
| 14 | 121,20 | |||
| 14 | 121,20 | |||
| 31.01.2025 | 16:12:58,079 | 60 | 121,28 | |
| 60 | 121,28 | |||
| 60 | 121,28 | |||
| 31.01.2025 | 16:12:47,341 | 11 | 121,30 | |
| 11 | 121,30 | |||
| 11 | 121,30 | |||
| 31.01.2025 | 16:12:39,794 | 20 | 121,26 | |
| 20 | 121,26 | |||
| 20 | 121,26 | |||
| 31.01.2025 | 16:12:38,140 | 100 | 121,26 | |
| 100 | 121,26 | |||
| 100 | 121,26 | |||
| 31.01.2025 | 16:12:31,324 | 111 | 121,28 | |
| 111 | 121,28 | |||
| 111 | 121,28 | |||
| 31.01.2025 | 16:12:26,698 | 50 | 121,34 | |
| 50 | 121,34 | |||
| 50 | 121,34 | |||
| 31.01.2025 | 16:12:22,022 | 80 | 121,36 | |
| 80 | 121,36 | |||
| 80 | 121,36 | |||
| 31.01.2025 | 16:12:20,983 | 9 | 121,30 | |
| 9 | 121,30 | |||
| 9 | 121,30 | |||
| 31.01.2025 | 16:12:19,832 | 50 | 121,30 | |
| 50 | 121,30 | |||
| 50 | 121,30 | |||
| 31.01.2025 | 16:12:03,682 | 20 | 121,30 | |
| 20 | 121,30 | |||
| 20 | 121,30 | |||
| 31.01.2025 | 16:11:59,556 | 250 | 121,32 | |
| 250 | 121,32 | |||
| 250 | 121,32 | |||
| 31.01.2025 | 16:11:59,097 | 20 | 121,26 | |
| 20 | 121,26 | |||
| 20 | 121,26 | |||
| 31.01.2025 | 16:11:58,485 | 109 | 121,26 | |
| 109 | 121,26 | |||
| 109 | 121,26 | |||
| 31.01.2025 | 16:11:55,527 | 168 | 121,38 | |
| 168 | 121,38 | |||
| 168 | 121,38 | |||
| 31.01.2025 | 16:11:52,760 | 19 | 121,36 | |
| 19 | 121,36 | |||
| 19 | 121,36 | |||
| 31.01.2025 | 16:11:52,068 | 10 | 121,42 | |
| 10 | 121,42 | |||
| 10 | 121,42 | |||
| 31.01.2025 | 16:11:45,485 | 3 | 121,22 | |
| 3 | 121,22 | |||
| 3 | 121,22 | |||
| 31.01.2025 | 16:11:43,990 | 95 | 121,26 | |
| 95 | 121,26 | |||
| 95 | 121,26 | |||
| 31.01.2025 | 16:11:40,306 | 5 | 121,18 | |
| 5 | 121,18 | |||
| 5 | 121,18 | |||
| 31.01.2025 | 16:11:31,492 | 20 | 121,14 | |
| 20 | 121,14 | |||
| 20 | 121,14 | |||
| 31.01.2025 | 16:11:23,785 | 3 | 121,16 | |
| 3 | 121,16 | |||
| 3 | 121,16 | |||
| 31.01.2025 | 16:11:21,788 | 20 | 121,12 | |
| 20 | 121,12 | |||
| 20 | 121,12 | |||
| 31.01.2025 | 16:11:19,971 | 40 | 121,14 | |
| 40 | 121,14 | |||
| 40 | 121,14 | |||
| 31.01.2025 | 16:11:15,541 | 250 | 121,10 | |
| 250 | 121,10 | |||
| 250 | 121,10 | |||
| 31.01.2025 | 16:11:11,801 | 12 | 121,14 | |
| 12 | 121,14 | |||
| 12 | 121,14 | |||
| 31.01.2025 | 16:11:10,264 | 50 | 121,16 | |
| 50 | 121,16 | |||
| 50 | 121,16 | |||
| 31.01.2025 | 16:11:04,232 | 7 | 121,16 | |
| 7 | 121,16 | |||
| 7 | 121,16 | |||
| 31.01.2025 | 16:11:03,515 | 50 | 121,16 | |
| 50 | 121,16 | |||
| 50 | 121,16 | |||
| 31.01.2025 | 16:10:59,650 | 30 | 121,18 | |
| 30 | 121,18 | |||
| 30 | 121,18 | |||
| 31.01.2025 | 16:10:56,749 | 2 | 121,16 | |
| 2 | 121,16 | |||
| 2 | 121,16 | |||
| 31.01.2025 | 16:10:56,266 | 300 | 121,06 | |
| 300 | 121,06 | |||
| 300 | 121,06 | |||
| 31.01.2025 | 16:10:49,612 | 30 | 121,02 | |
| 30 | 121,02 | |||
| 30 | 121,02 | |||
| 31.01.2025 | 16:10:45,798 | 30 | 121,06 | |
| 30 | 121,06 | |||
| 30 | 121,06 | |||
| 31.01.2025 | 16:10:40,446 | 3 | 121,06 | |
| 3 | 121,06 | |||
| 3 | 121,06 | |||
| 31.01.2025 | 16:10:28,889 | 70 | 121,06 | |
| 70 | 121,06 | |||
| 70 | 121,06 | |||
| 31.01.2025 | 16:10:23,125 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 31.01.2025 | 16:10:21,233 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 31.01.2025 | 16:10:21,086 | 83 | 121,12 | |
| 83 | 121,12 | |||
| 83 | 121,12 | |||
| 31.01.2025 | 16:10:13,861 | 230 | 121,12 | |
| 230 | 121,12 | |||
| 230 | 121,12 | |||
| 31.01.2025 | 16:10:12,505 | 4 | 121,10 | |
| 4 | 121,10 | |||
| 4 | 121,10 | |||
| 31.01.2025 | 16:10:11,640 | 281 | 121,10 | |
| 281 | 121,10 | |||
| 281 | 121,10 | |||
| 31.01.2025 | 16:10:08,905 | 100 | 120,98 | |
| 100 | 120,98 | |||
| 100 | 120,98 | |||
| 31.01.2025 | 16:09:53,758 | 100 | 120,96 | |
| 100 | 120,96 | |||
| 100 | 120,96 | |||
| 31.01.2025 | 16:09:53,123 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 31.01.2025 | 16:09:46,044 | 10 | 121,04 | |
| 10 | 121,04 | |||
| 10 | 121,04 | |||
| 31.01.2025 | 16:09:43,156 | 13 | 120,94 | |
| 13 | 120,94 | |||
| 13 | 120,94 | |||
| 31.01.2025 | 16:09:39,467 | 500 | 120,92 | |
| 5 | 120,92 | |||
| 495 | 120,92 | |||
| 500 | 120,92 | |||
| 31.01.2025 | 16:09:37,411 | 33 | 120,98 | |
| 33 | 120,98 | |||
| 33 | 120,98 | |||
| 31.01.2025 | 16:09:36,657 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 31.01.2025 | 16:09:26,429 | 2 | 120,96 | |
| 2 | 120,96 | |||
| 2 | 120,96 | |||
| 31.01.2025 | 16:09:24,770 | 250 | 120,90 | |
| 250 | 120,90 | |||
| 250 | 120,90 | |||
| 31.01.2025 | 16:09:23,558 | 3 | 120,92 | |
| 3 | 120,92 | |||
| 3 | 120,92 | |||
| 31.01.2025 | 16:09:21,883 | 160 | 120,90 | |
| 160 | 120,90 | |||
| 160 | 120,90 | |||
| 31.01.2025 | 16:09:21,309 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 31.01.2025 | 16:09:16,475 | 10 | 121,06 | |
| 10 | 121,06 | |||
| 10 | 121,06 | |||
| 31.01.2025 | 16:09:08,179 | 200 | 121,00 | |
| 200 | 121,00 | |||
| 200 | 121,00 | |||
| 31.01.2025 | 16:09:05,733 | 85 | 121,06 | |
| 85 | 121,06 | |||
| 85 | 121,06 | |||
| 31.01.2025 | 16:09:04,331 | 20 | 121,12 | |
| 20 | 121,12 | |||
| 20 | 121,12 | |||
| 31.01.2025 | 16:08:58,883 | 11 | 121,06 | |
| 11 | 121,06 | |||
| 11 | 121,06 | |||
| 31.01.2025 | 16:08:58,389 | 9 | 121,06 | |
| 9 | 121,06 | |||
| 9 | 121,06 | |||
| 31.01.2025 | 16:08:57,976 | 50 | 121,12 | |
| 50 | 121,12 | |||
| 50 | 121,12 | |||
| 31.01.2025 | 16:08:55,655 | 98 | 121,06 | |
| 98 | 121,06 | |||
| 98 | 121,06 | |||
| 31.01.2025 | 16:08:54,628 | 133 | 121,06 | |
| 133 | 121,06 | |||
| 133 | 121,06 | |||
| 31.01.2025 | 16:08:51,861 | 437 | 121,02 | |
| 437 | 121,02 | |||
| 437 | 121,02 | |||
| 31.01.2025 | 16:08:41,584 | 200 | 120,98 | |
| 200 | 120,98 | |||
| 200 | 120,98 | |||
| 31.01.2025 | 16:08:35,721 | 71 | 121,00 | |
| 71 | 121,00 | |||
| 71 | 121,00 | |||
| 31.01.2025 | 16:08:34,331 | 10 | 121,04 | |
| 10 | 121,04 | |||
| 10 | 121,04 | |||
| 31.01.2025 | 16:08:29,897 | 140 | 121,04 | |
| 140 | 121,04 | |||
| 140 | 121,04 | |||
| 31.01.2025 | 16:08:27,951 | 3 | 121,00 | |
| 3 | 121,00 | |||
| 3 | 121,00 | |||
| 31.01.2025 | 16:08:22,715 | 70 | 121,06 | |
| 70 | 121,06 | |||
| 70 | 121,06 | |||
| 31.01.2025 | 16:08:21,198 | 24 | 121,06 | |
| 24 | 121,06 | |||
| 24 | 121,06 | |||
| 31.01.2025 | 16:08:13,975 | 1 200 | 120,96 | |
| 1 200 | 120,96 | |||
| 1 200 | 120,96 | |||
| 31.01.2025 | 16:08:13,904 | 1 800 | 120,96 | |
| 1 800 | 120,96 | |||
| 1 800 | 120,96 | |||
| 31.01.2025 | 16:08:12,722 | 25 | 120,98 | |
| 25 | 120,98 | |||
| 25 | 120,98 | |||
| 31.01.2025 | 16:08:12,589 | 170 | 120,98 | |
| 10 | 120,98 | |||
| 100 | 120,98 | |||
| 170 | 120,98 | |||
| 10 | 120,98 | |||
| 50 | 120,98 | |||
| 31.01.2025 | 16:08:05,660 | 12 | 121,10 | |
| 12 | 121,10 | |||
| 12 | 121,10 | |||
| 31.01.2025 | 16:08:03,725 | 50 | 121,12 | |
| 50 | 121,12 | |||
| 50 | 121,12 | |||
| 31.01.2025 | 16:08:03,039 | 100 | 121,10 | |
| 100 | 121,10 | |||
| 100 | 121,10 | |||
| 31.01.2025 | 16:07:59,760 | 830 | 121,26 | |
| 830 | 121,26 | |||
| 830 | 121,26 | |||
| 31.01.2025 | 16:07:59,233 | 9 | 121,28 | |
| 9 | 121,28 | |||
| 9 | 121,28 | |||
| 31.01.2025 | 16:07:52,412 | 25 | 121,36 | |
| 25 | 121,36 | |||
| 25 | 121,36 | |||
| 31.01.2025 | 16:07:48,977 | 6 | 121,46 | |
| 6 | 121,46 | |||
| 6 | 121,46 | |||
| 31.01.2025 | 16:07:46,587 | 140 | 121,48 | |
| 140 | 121,48 | |||
| 140 | 121,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,44 / Ask: 119,50
Umsatz: 86 281 TEUR -
Siemens Energy AG
Bid: 57,62 / Ask: 57,68
Umsatz: 41 075 TEUR -
Apple Inc.
Bid: 227,15 / Ask: 227,25
Umsatz: 40 450 TEUR -
Microsoft Corp.
Bid: 401,90 / Ask: 402,00
Umsatz: 35 629 TEUR -
Rheinmetall AG
Bid: 753,60 / Ask: 754,60
Umsatz: 34 538 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 19:57:04
Letzte Aktualisierung:
31.01.2025 @ 19:57:04