Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
911
913
615,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 15:48:46,125 | 32 | 615,60 | |
| 32 | 615,60 | |||
| 32 | 615,60 | |||
| 27.11.2024 | 15:47:53,851 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27.11.2024 | 15:47:12,190 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 27.11.2024 | 15:47:03,699 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 27.11.2024 | 15:45:34,717 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 27.11.2024 | 15:45:21,208 | 10 | 616,40 | |
| 10 | 616,40 | |||
| 10 | 616,40 | |||
| 27.11.2024 | 15:44:48,278 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 27.11.2024 | 15:44:40,753 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 27.11.2024 | 15:43:06,783 | 12 | 616,00 | |
| 12 | 616,00 | |||
| 12 | 616,00 | |||
| 27.11.2024 | 15:43:04,471 | 30 | 616,00 | |
| 30 | 616,00 | |||
| 30 | 616,00 | |||
| 27.11.2024 | 15:41:17,988 | 6 | 615,40 | |
| 6 | 615,40 | |||
| 6 | 615,40 | |||
| 27.11.2024 | 15:40:51,672 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 15:39:47,127 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 27.11.2024 | 15:39:37,047 | 100 | 614,60 | |
| 100 | 614,60 | |||
| 100 | 614,60 | |||
| 27.11.2024 | 15:39:22,276 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 15:36:54,750 | 12 | 615,20 | |
| 12 | 615,20 | |||
| 12 | 615,20 | |||
| 27.11.2024 | 15:36:47,423 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 15:36:41,291 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 27.11.2024 | 15:36:15,744 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 40 | 615,00 | |||
| 60 | 615,00 | |||
| 27.11.2024 | 15:36:13,426 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 27.11.2024 | 15:36:11,598 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 27.11.2024 | 15:35:49,919 | 60 | 615,00 | |
| 50 | 615,00 | |||
| 10 | 615,00 | |||
| 60 | 615,00 | |||
| 27.11.2024 | 15:35:24,235 | 10 | 615,40 | |
| 10 | 615,40 | |||
| 10 | 615,40 | |||
| 27.11.2024 | 15:35:07,359 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 27.11.2024 | 15:34:27,317 | 4 | 615,40 | |
| 4 | 615,40 | |||
| 4 | 615,40 | |||
| 27.11.2024 | 15:32:24,870 | 30 | 616,20 | |
| 30 | 616,20 | |||
| 30 | 616,20 | |||
| 27.11.2024 | 15:32:16,200 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 27.11.2024 | 15:31:47,279 | 16 | 616,00 | |
| 16 | 616,00 | |||
| 16 | 616,00 | |||
| 27.11.2024 | 15:31:05,932 | 5 | 616,20 | |
| 5 | 616,20 | |||
| 5 | 616,20 | |||
| 27.11.2024 | 15:31:04,297 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27.11.2024 | 15:30:05,156 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 27.11.2024 | 15:29:20,150 | 20 | 616,80 | |
| 20 | 616,80 | |||
| 20 | 616,80 | |||
| 27.11.2024 | 15:29:17,458 | 10 | 616,60 | |
| 10 | 616,60 | |||
| 10 | 616,60 | |||
| 27.11.2024 | 15:28:24,660 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 27.11.2024 | 15:27:58,365 | 6 | 616,60 | |
| 6 | 616,60 | |||
| 6 | 616,60 | |||
| 27.11.2024 | 15:26:17,524 | 20 | 616,60 | |
| 20 | 616,60 | |||
| 20 | 616,60 | |||
| 27.11.2024 | 15:25:43,856 | 3 | 616,60 | |
| 3 | 616,60 | |||
| 3 | 616,60 | |||
| 27.11.2024 | 15:25:38,562 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 27.11.2024 | 15:23:56,425 | 5 | 617,20 | |
| 5 | 617,20 | |||
| 5 | 617,20 | |||
| 27.11.2024 | 15:23:28,818 | 3 | 617,20 | |
| 3 | 617,20 | |||
| 3 | 617,20 | |||
| 27.11.2024 | 15:20:56,992 | 15 | 618,20 | |
| 15 | 618,20 | |||
| 15 | 618,20 | |||
| 27.11.2024 | 15:18:21,960 | 50 | 619,00 | |
| 50 | 619,00 | |||
| 50 | 619,00 | |||
| 27.11.2024 | 15:18:21,887 | 50 | 619,00 | |
| 50 | 619,00 | |||
| 50 | 619,00 | |||
| 27.11.2024 | 15:17:07,196 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 27.11.2024 | 15:14:51,123 | 15 | 618,40 | |
| 15 | 618,40 | |||
| 15 | 618,40 | |||
| 27.11.2024 | 15:13:35,490 | 21 | 617,80 | |
| 21 | 617,80 | |||
| 21 | 617,80 | |||
| 27.11.2024 | 15:11:52,057 | 5 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 27.11.2024 | 15:11:51,286 | 45 | 617,80 | |
| 45 | 617,80 | |||
| 45 | 617,80 | |||
| 27.11.2024 | 15:11:43,860 | 60 | 617,80 | |
| 60 | 617,80 | |||
| 60 | 617,80 | |||
| 27.11.2024 | 15:11:29,514 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 27.11.2024 | 15:09:19,334 | 5 | 617,40 | |
| 5 | 617,40 | |||
| 5 | 617,40 | |||
| 27.11.2024 | 15:08:42,159 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 27.11.2024 | 15:08:30,911 | 24 | 617,60 | |
| 24 | 617,60 | |||
| 24 | 617,60 | |||
| 27.11.2024 | 15:07:54,843 | 30 | 617,40 | |
| 30 | 617,40 | |||
| 30 | 617,40 | |||
| 27.11.2024 | 15:07:34,708 | 3 | 617,80 | |
| 3 | 617,80 | |||
| 3 | 617,80 | |||
| 27.11.2024 | 15:05:53,865 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27.11.2024 | 15:05:36,073 | 40 | 618,00 | |
| 40 | 618,00 | |||
| 40 | 618,00 | |||
| 27.11.2024 | 15:04:39,811 | 10 | 618,20 | |
| 10 | 618,20 | |||
| 10 | 618,20 | |||
| 27.11.2024 | 15:04:05,183 | 15 | 618,20 | |
| 15 | 618,20 | |||
| 15 | 618,20 | |||
| 27.11.2024 | 15:01:19,180 | 16 | 617,60 | |
| 16 | 617,60 | |||
| 16 | 617,60 | |||
| 27.11.2024 | 15:00:47,162 | 16 | 618,20 | |
| 1 | 618,20 | |||
| 15 | 618,20 | |||
| 16 | 618,20 | |||
| 27.11.2024 | 14:58:44,318 | 3 | 617,40 | |
| 3 | 617,40 | |||
| 3 | 617,40 | |||
| 27.11.2024 | 14:58:35,081 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 27.11.2024 | 14:56:00,671 | 15 | 617,20 | |
| 15 | 617,20 | |||
| 15 | 617,20 | |||
| 27.11.2024 | 14:54:58,566 | 15 | 617,60 | |
| 15 | 617,60 | |||
| 15 | 617,60 | |||
| 27.11.2024 | 14:53:48,309 | 10 | 617,80 | |
| 5 | 617,80 | |||
| 10 | 617,80 | |||
| 5 | 617,80 | |||
| 27.11.2024 | 14:52:01,906 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27.11.2024 | 14:51:57,314 | 100 | 617,80 | |
| 100 | 617,80 | |||
| 100 | 617,80 | |||
| 27.11.2024 | 14:51:56,853 | 7 | 618,00 | |
| 7 | 618,00 | |||
| 3 | 618,00 | |||
| 4 | 618,00 | |||
| 27.11.2024 | 14:51:37,920 | 80 | 617,60 | |
| 80 | 617,60 | |||
| 80 | 617,60 | |||
| 27.11.2024 | 14:50:34,725 | 5 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 27.11.2024 | 14:49:44,996 | 19 | 617,80 | |
| 19 | 617,80 | |||
| 19 | 617,80 | |||
| 27.11.2024 | 14:49:43,722 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 27.11.2024 | 14:48:35,311 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 27.11.2024 | 14:47:40,317 | 80 | 617,80 | |
| 80 | 617,80 | |||
| 80 | 617,80 | |||
| 27.11.2024 | 14:45:47,801 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 27.11.2024 | 14:45:39,575 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27.11.2024 | 14:45:36,563 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 27.11.2024 | 14:45:20,869 | 7 | 618,20 | |
| 7 | 618,20 | |||
| 7 | 618,20 | |||
| 27.11.2024 | 14:45:19,466 | 2 | 617,80 | |
| 2 | 617,80 | |||
| 2 | 617,80 | |||
| 27.11.2024 | 14:45:06,475 | 4 | 617,80 | |
| 4 | 617,80 | |||
| 4 | 617,80 | |||
| 27.11.2024 | 14:44:34,665 | 60 | 618,00 | |
| 60 | 618,00 | |||
| 60 | 618,00 | |||
| 27.11.2024 | 14:44:29,060 | 80 | 618,00 | |
| 80 | 618,00 | |||
| 80 | 618,00 | |||
| 27.11.2024 | 14:44:16,835 | 60 | 618,20 | |
| 60 | 618,20 | |||
| 60 | 618,20 | |||
| 27.11.2024 | 14:43:13,668 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 27.11.2024 | 14:42:07,458 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 27.11.2024 | 14:41:37,262 | 50 | 618,40 | |
| 50 | 618,40 | |||
| 50 | 618,40 | |||
| 27.11.2024 | 14:41:30,504 | 3 | 618,40 | |
| 3 | 618,40 | |||
| 3 | 618,40 | |||
| 27.11.2024 | 14:41:04,968 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 27.11.2024 | 14:39:44,641 | 6 | 617,60 | |
| 6 | 617,60 | |||
| 6 | 617,60 | |||
| 27.11.2024 | 14:39:13,502 | 30 | 617,40 | |
| 30 | 617,40 | |||
| 30 | 617,40 | |||
| 27.11.2024 | 14:36:16,571 | 80 | 617,20 | |
| 80 | 617,20 | |||
| 80 | 617,20 | |||
| 27.11.2024 | 14:34:48,043 | 6 | 617,40 | |
| 6 | 617,40 | |||
| 6 | 617,40 | |||
| 27.11.2024 | 14:33:07,557 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 27.11.2024 | 14:32:44,784 | 2 | 617,40 | |
| 2 | 617,40 | |||
| 2 | 617,40 | |||
| 27.11.2024 | 14:30:44,825 | 80 | 617,80 | |
| 80 | 617,80 | |||
| 80 | 617,80 | |||
| 27.11.2024 | 14:29:58,355 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27.11.2024 | 14:28:41,922 | 25 | 617,80 | |
| 25 | 617,80 | |||
| 25 | 617,80 | |||
| 27.11.2024 | 14:28:38,158 | 9 | 617,80 | |
| 9 | 617,80 | |||
| 9 | 617,80 | |||
| 27.11.2024 | 14:26:51,810 | 6 | 618,40 | |
| 6 | 618,40 | |||
| 6 | 618,40 | |||
| 27.11.2024 | 14:26:31,049 | 3 | 618,40 | |
| 3 | 618,40 | |||
| 3 | 618,40 | |||
| 27.11.2024 | 14:25:43,373 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 27.11.2024 | 14:25:43,315 | 60 | 618,40 | |
| 60 | 618,40 | |||
| 60 | 618,40 | |||
| 27.11.2024 | 14:25:41,687 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 27.11.2024 | 14:25:37,083 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 27.11.2024 | 14:25:14,562 | 3 | 618,00 | |
| 3 | 618,00 | |||
| 3 | 618,00 | |||
| 27.11.2024 | 14:24:52,291 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 27.11.2024 | 14:23:55,102 | 24 | 618,40 | |
| 24 | 618,40 | |||
| 24 | 618,40 | |||
| 27.11.2024 | 14:23:10,753 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 27.11.2024 | 14:22:03,929 | 3 | 618,60 | |
| 3 | 618,60 | |||
| 3 | 618,60 | |||
| 27.11.2024 | 14:21:47,328 | 20 | 618,60 | |
| 20 | 618,60 | |||
| 20 | 618,60 | |||
| 27.11.2024 | 14:21:44,112 | 10 | 618,60 | |
| 10 | 618,60 | |||
| 10 | 618,60 | |||
| 27.11.2024 | 14:20:17,235 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 27.11.2024 | 14:20:09,061 | 10 | 618,80 | |
| 10 | 618,80 | |||
| 10 | 618,80 | |||
| 27.11.2024 | 14:19:14,203 | 20 | 618,80 | |
| 20 | 618,80 | |||
| 20 | 618,80 | |||
| 27.11.2024 | 14:18:42,177 | 4 | 618,20 | |
| 4 | 618,20 | |||
| 4 | 618,20 | |||
| 27.11.2024 | 14:18:16,421 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 27.11.2024 | 14:17:00,966 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 27.11.2024 | 14:16:32,153 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 27.11.2024 | 14:15:53,923 | 5 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 27.11.2024 | 14:15:14,800 | 22 | 618,60 | |
| 22 | 618,60 | |||
| 22 | 618,60 | |||
| 27.11.2024 | 14:14:34,482 | 20 | 618,20 | |
| 20 | 618,20 | |||
| 20 | 618,20 | |||
| 27.11.2024 | 14:12:58,876 | 8 | 618,00 | |
| 8 | 618,00 | |||
| 8 | 618,00 | |||
| 27.11.2024 | 14:11:53,809 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 27.11.2024 | 14:10:04,147 | 55 | 618,60 | |
| 55 | 618,60 | |||
| 55 | 618,60 | |||
| 27.11.2024 | 14:08:38,088 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 27.11.2024 | 14:07:18,464 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 27.11.2024 | 14:05:43,954 | 5 | 619,40 | |
| 5 | 619,40 | |||
| 5 | 619,40 | |||
| 27.11.2024 | 14:05:11,257 | 16 | 619,40 | |
| 16 | 619,40 | |||
| 16 | 619,40 | |||
| 27.11.2024 | 14:03:57,407 | 40 | 619,00 | |
| 40 | 619,00 | |||
| 40 | 619,00 | |||
| 27.11.2024 | 14:02:46,848 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 27.11.2024 | 13:59:52,097 | 5 | 618,80 | |
| 5 | 618,80 | |||
| 5 | 618,80 | |||
| 27.11.2024 | 13:59:27,690 | 6 | 618,80 | |
| 6 | 618,80 | |||
| 6 | 618,80 | |||
| 27.11.2024 | 13:58:52,378 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 27.11.2024 | 13:58:47,001 | 5 | 618,80 | |
| 5 | 618,80 | |||
| 5 | 618,80 | |||
| 27.11.2024 | 13:58:40,529 | 5 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 27.11.2024 | 13:58:34,512 | 4 | 618,40 | |
| 4 | 618,40 | |||
| 4 | 618,40 | |||
| 27.11.2024 | 13:58:22,736 | 8 | 618,80 | |
| 8 | 618,80 | |||
| 8 | 618,80 | |||
| 27.11.2024 | 13:57:53,124 | 40 | 618,60 | |
| 40 | 618,60 | |||
| 40 | 618,60 | |||
| 27.11.2024 | 13:57:37,630 | 6 | 618,40 | |
| 6 | 618,40 | |||
| 6 | 618,40 | |||
| 27.11.2024 | 13:57:15,306 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 27.11.2024 | 13:56:55,726 | 7 | 618,40 | |
| 7 | 618,40 | |||
| 7 | 618,40 | |||
| 27.11.2024 | 13:56:33,452 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 27.11.2024 | 13:56:32,026 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 27.11.2024 | 13:56:27,286 | 8 | 618,60 | |
| 8 | 618,60 | |||
| 8 | 618,60 | |||
| 27.11.2024 | 13:54:44,322 | 3 | 617,60 | |
| 2 | 617,60 | |||
| 1 | 617,60 | |||
| 3 | 617,60 | |||
| 27.11.2024 | 13:54:17,970 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27.11.2024 | 13:53:06,363 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27.11.2024 | 13:52:44,498 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27.11.2024 | 13:52:34,035 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 27.11.2024 | 13:52:18,532 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 27.11.2024 | 13:51:54,164 | 60 | 617,80 | |
| 60 | 617,80 | |||
| 60 | 617,80 | |||
| 27.11.2024 | 13:51:15,485 | 10 | 617,80 | |
| 10 | 617,80 | |||
| 10 | 617,80 | |||
| 27.11.2024 | 13:50:46,279 | 15 | 617,80 | |
| 15 | 617,80 | |||
| 15 | 617,80 | |||
| 27.11.2024 | 13:49:49,069 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 27.11.2024 | 13:49:49,016 | 4 | 618,00 | |
| 4 | 618,00 | |||
| 4 | 618,00 | |||
| 27.11.2024 | 13:49:37,176 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 27.11.2024 | 13:49:34,265 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27.11.2024 | 13:49:00,006 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 27.11.2024 | 13:48:48,064 | 12 | 618,20 | |
| 12 | 618,20 | |||
| 12 | 618,20 | |||
| 27.11.2024 | 13:48:15,858 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27.11.2024 | 13:47:39,562 | 4 | 618,20 | |
| 4 | 618,20 | |||
| 4 | 618,20 | |||
| 27.11.2024 | 13:47:23,639 | 8 | 618,20 | |
| 8 | 618,20 | |||
| 8 | 618,20 | |||
| 27.11.2024 | 13:45:27,086 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 27.11.2024 | 13:45:24,739 | 120 | 617,80 | |
| 40 | 617,80 | |||
| 80 | 617,80 | |||
| 120 | 617,80 | |||
| 27.11.2024 | 13:45:04,516 | 80 | 617,80 | |
| 80 | 617,80 | |||
| 80 | 617,80 | |||
| 27.11.2024 | 13:43:26,939 | 40 | 618,20 | |
| 40 | 618,20 | |||
| 40 | 618,20 | |||
| 27.11.2024 | 13:42:15,102 | 4 | 618,20 | |
| 4 | 618,20 | |||
| 4 | 618,20 | |||
| 27.11.2024 | 13:42:03,239 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 27.11.2024 | 13:40:45,409 | 14 | 618,40 | |
| 14 | 618,40 | |||
| 14 | 618,40 | |||
| 27.11.2024 | 13:39:44,471 | 3 | 618,00 | |
| 3 | 618,00 | |||
| 3 | 618,00 | |||
| 27.11.2024 | 13:39:34,456 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 27.11.2024 | 13:38:23,865 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27.11.2024 | 13:38:22,647 | 80 | 618,00 | |
| 80 | 618,00 | |||
| 80 | 618,00 | |||
| 27.11.2024 | 13:38:14,635 | 80 | 618,40 | |
| 80 | 618,40 | |||
| 80 | 618,40 | |||
| 27.11.2024 | 13:37:55,642 | 60 | 618,40 | |
| 60 | 618,40 | |||
| 60 | 618,40 | |||
| 27.11.2024 | 13:37:52,673 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 27.11.2024 | 13:37:22,415 | 8 | 619,00 | |
| 8 | 619,00 | |||
| 8 | 619,00 | |||
| 27.11.2024 | 13:37:01,068 | 80 | 618,60 | |
| 80 | 618,60 | |||
| 80 | 618,60 | |||
| 27.11.2024 | 13:37:00,088 | 40 | 618,60 | |
| 40 | 618,60 | |||
| 40 | 618,60 | |||
| 27.11.2024 | 13:36:56,110 | 15 | 618,60 | |
| 15 | 618,60 | |||
| 15 | 618,60 | |||
| 27.11.2024 | 13:36:05,924 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 27.11.2024 | 13:35:59,713 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 27.11.2024 | 13:34:40,199 | 20 | 619,00 | |
| 20 | 619,00 | |||
| 20 | 619,00 | |||
| 27.11.2024 | 13:33:58,402 | 80 | 618,80 | |
| 80 | 618,80 | |||
| 80 | 618,80 | |||
| 27.11.2024 | 13:33:47,087 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 27.11.2024 | 13:32:22,248 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 27.11.2024 | 13:30:28,558 | 2 | 619,20 | |
| 2 | 619,20 | |||
| 2 | 619,20 | |||
| 27.11.2024 | 13:30:16,247 | 23 | 618,80 | |
| 23 | 618,80 | |||
| 23 | 618,80 | |||
| 27.11.2024 | 13:29:51,655 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 27.11.2024 | 13:29:44,112 | 2 | 618,80 | |
| 2 | 618,80 | |||
| 2 | 618,80 | |||
| 27.11.2024 | 13:28:20,574 | 20 | 619,00 | |
| 20 | 619,00 | |||
| 20 | 619,00 | |||
| 27.11.2024 | 13:28:20,047 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 27.11.2024 | 13:27:52,972 | 4 | 619,20 | |
| 4 | 619,20 | |||
| 4 | 619,20 | |||
| 27.11.2024 | 13:27:34,216 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 27.11.2024 | 13:27:33,374 | 10 | 619,60 | |
| 10 | 619,60 | |||
| 10 | 619,60 | |||
| 27.11.2024 | 13:27:28,146 | 80 | 619,20 | |
| 80 | 619,20 | |||
| 80 | 619,20 | |||
| 27.11.2024 | 13:27:03,260 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 27.11.2024 | 13:26:29,728 | 2 | 619,60 | |
| 2 | 619,60 | |||
| 2 | 619,60 | |||
| 27.11.2024 | 13:26:19,098 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 27.11.2024 | 13:26:16,309 | 5 | 619,60 | |
| 5 | 619,60 | |||
| 5 | 619,60 | |||
| 27.11.2024 | 13:26:03,424 | 20 | 619,60 | |
| 20 | 619,60 | |||
| 20 | 619,60 | |||
| 27.11.2024 | 13:24:58,768 | 22 | 619,60 | |
| 22 | 619,60 | |||
| 15 | 619,60 | |||
| 7 | 619,60 | |||
| 27.11.2024 | 13:23:25,379 | 8 | 619,20 | |
| 8 | 619,20 | |||
| 8 | 619,20 | |||
| 27.11.2024 | 13:22:21,640 | 10 | 619,00 | |
| 10 | 619,00 | |||
| 10 | 619,00 | |||
| 27.11.2024 | 13:21:20,984 | 8 | 618,80 | |
| 8 | 618,80 | |||
| 8 | 618,80 | |||
| 27.11.2024 | 13:20:59,136 | 6 | 618,80 | |
| 6 | 618,80 | |||
| 6 | 618,80 | |||
| 27.11.2024 | 13:19:38,083 | 8 | 619,00 | |
| 8 | 619,00 | |||
| 8 | 619,00 | |||
| 27.11.2024 | 13:17:39,253 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 27.11.2024 | 13:17:08,574 | 25 | 618,80 | |
| 25 | 618,80 | |||
| 25 | 618,80 | |||
| 27.11.2024 | 13:17:01,023 | 40 | 618,40 | |
| 40 | 618,40 | |||
| 40 | 618,40 | |||
| 27.11.2024 | 13:16:38,754 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 27.11.2024 | 13:16:26,715 | 3 | 618,40 | |
| 3 | 618,40 | |||
| 3 | 618,40 | |||
| 27.11.2024 | 13:16:19,109 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 27.11.2024 | 13:14:27,818 | 8 | 619,00 | |
| 6 | 619,00 | |||
| 8 | 619,00 | |||
| 2 | 619,00 | |||
| 27.11.2024 | 13:14:27,760 | 55 | 618,80 | |
| 55 | 618,80 | |||
| 55 | 618,80 | |||
| 27.11.2024 | 13:12:54,675 | 5 | 618,60 | |
| 5 | 618,60 | |||
| 5 | 618,60 | |||
| 27.11.2024 | 13:12:30,630 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 27.11.2024 | 13:12:09,420 | 24 | 618,40 | |
| 24 | 618,40 | |||
| 24 | 618,40 | |||
| 27.11.2024 | 13:11:23,386 | 48 | 618,60 | |
| 48 | 618,60 | |||
| 48 | 618,60 | |||
| 27.11.2024 | 13:11:21,944 | 40 | 618,00 | |
| 40 | 618,00 | |||
| 40 | 618,00 | |||
| 27.11.2024 | 13:11:14,216 | 60 | 618,00 | |
| 60 | 618,00 | |||
| 60 | 618,00 | |||
| 27.11.2024 | 13:10:05,571 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 27.11.2024 | 13:09:05,674 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 27.11.2024 | 13:08:45,098 | 80 | 618,00 | |
| 80 | 618,00 | |||
| 80 | 618,00 | |||
| 27.11.2024 | 13:08:09,798 | 12 | 618,60 | |
| 12 | 618,60 | |||
| 12 | 618,60 | |||
| 27.11.2024 | 13:07:27,834 | 15 | 618,40 | |
| 15 | 618,40 | |||
| 15 | 618,40 | |||
| 27.11.2024 | 13:07:14,949 | 4 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 4 | 618,60 | |||
| 27.11.2024 | 13:07:05,602 | 12 | 618,40 | |
| 12 | 618,40 | |||
| 12 | 618,40 | |||
| 27.11.2024 | 13:07:05,250 | 3 | 618,40 | |
| 3 | 618,40 | |||
| 3 | 618,40 | |||
| 27.11.2024 | 13:06:18,698 | 4 | 618,60 | |
| 4 | 618,60 | |||
| 4 | 618,60 | |||
| 27.11.2024 | 13:05:48,244 | 5 | 619,00 | |
| 5 | 619,00 | |||
| 5 | 619,00 | |||
| 27.11.2024 | 13:05:18,143 | 80 | 618,60 | |
| 80 | 618,60 | |||
| 80 | 618,60 | |||
| 27.11.2024 | 13:04:50,540 | 40 | 618,60 | |
| 40 | 618,60 | |||
| 39 | 618,60 | |||
| 1 | 618,60 | |||
| 27.11.2024 | 13:03:14,672 | 80 | 618,80 | |
| 80 | 618,80 | |||
| 80 | 618,80 | |||
| 27.11.2024 | 13:02:02,014 | 10 | 618,20 | |
| 8 | 618,20 | |||
| 2 | 618,20 | |||
| 10 | 618,20 | |||
| 27.11.2024 | 13:01:36,854 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 27.11.2024 | 13:00:44,948 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 27.11.2024 | 13:00:30,865 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 27.11.2024 | 13:00:24,415 | 2 | 617,00 | |
| 2 | 617,00 | |||
| 2 | 617,00 | |||
| 27.11.2024 | 13:00:08,301 | 3 | 617,00 | |
| 3 | 617,00 | |||
| 3 | 617,00 | |||
| 27.11.2024 | 12:59:11,060 | 80 | 617,60 | |
| 80 | 617,60 | |||
| 80 | 617,60 | |||
| 27.11.2024 | 12:58:32,621 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 27.11.2024 | 12:58:04,061 | 29 | 617,20 | |
| 25 | 617,20 | |||
| 29 | 617,20 | |||
| 4 | 617,20 | |||
| 27.11.2024 | 12:57:54,882 | 80 | 617,20 | |
| 80 | 617,20 | |||
| 80 | 617,20 | |||
| 27.11.2024 | 12:57:53,948 | 81 | 617,20 | |
| 1 | 617,20 | |||
| 80 | 617,20 | |||
| 81 | 617,20 | |||
| 27.11.2024 | 12:56:51,216 | 100 | 617,20 | |
| 100 | 617,20 | |||
| 100 | 617,20 | |||
| 27.11.2024 | 12:56:28,534 | 20 | 617,40 | |
| 20 | 617,40 | |||
| 20 | 617,40 | |||
| 27.11.2024 | 12:56:05,124 | 16 | 617,60 | |
| 16 | 617,60 | |||
| 16 | 617,60 | |||
| 27.11.2024 | 12:55:54,422 | 2 | 617,60 | |
| 1 | 617,60 | |||
| 2 | 617,60 | |||
| 1 | 617,60 | |||
| 27.11.2024 | 12:55:03,776 | 40 | 617,20 | |
| 40 | 617,20 | |||
| 40 | 617,20 | |||
| 27.11.2024 | 12:55:01,462 | 70 | 617,20 | |
| 70 | 617,20 | |||
| 70 | 617,20 | |||
| 27.11.2024 | 12:51:28,426 | 2 | 617,00 | |
| 2 | 617,00 | |||
| 2 | 617,00 | |||
| 27.11.2024 | 12:49:51,493 | 20 | 616,60 | |
| 20 | 616,60 | |||
| 20 | 616,60 | |||
| 27.11.2024 | 12:49:00,496 | 9 | 616,60 | |
| 9 | 616,60 | |||
| 9 | 616,60 | |||
| 27.11.2024 | 12:48:40,651 | 18 | 616,40 | |
| 18 | 616,40 | |||
| 18 | 616,40 | |||
| 27.11.2024 | 12:48:10,002 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 27.11.2024 | 12:47:21,231 | 100 | 616,40 | |
| 100 | 616,40 | |||
| 100 | 616,40 | |||
| 27.11.2024 | 12:47:20,873 | 100 | 616,40 | |
| 100 | 616,40 | |||
| 100 | 616,40 | |||
| 27.11.2024 | 12:47:09,465 | 100 | 616,40 | |
| 100 | 616,40 | |||
| 100 | 616,40 | |||
| 27.11.2024 | 12:46:44,561 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 27.11.2024 | 12:46:32,116 | 12 | 616,20 | |
| 12 | 616,20 | |||
| 12 | 616,20 | |||
| 27.11.2024 | 12:45:52,723 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 27.11.2024 | 12:44:47,957 | 5 | 616,40 | |
| 5 | 616,40 | |||
| 5 | 616,40 | |||
| 27.11.2024 | 12:44:16,768 | 100 | 615,80 | |
| 100 | 615,80 | |||
| 99 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 12:42:49,463 | 100 | 615,80 | |
| 100 | 615,80 | |||
| 100 | 615,80 | |||
| 27.11.2024 | 12:42:30,111 | 15 | 616,20 | |
| 15 | 616,20 | |||
| 15 | 616,20 | |||
| 27.11.2024 | 12:42:09,774 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 27.11.2024 | 12:40:33,361 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 27.11.2024 | 12:37:28,704 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 27.11.2024 | 12:34:44,962 | 4 | 616,20 | |
| 4 | 616,20 | |||
| 4 | 616,20 | |||
| 27.11.2024 | 12:33:36,695 | 50 | 616,40 | |
| 50 | 616,40 | |||
| 50 | 616,40 | |||
| 27.11.2024 | 12:33:32,156 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 27.11.2024 | 12:33:29,791 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 27.11.2024 | 12:32:22,189 | 4 | 617,20 | |
| 4 | 617,20 | |||
| 4 | 617,20 | |||
| 27.11.2024 | 12:32:21,919 | 20 | 616,80 | |
| 20 | 616,80 | |||
| 20 | 616,80 | |||
| 27.11.2024 | 12:31:45,258 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 27.11.2024 | 12:31:12,858 | 40 | 617,00 | |
| 40 | 617,00 | |||
| 40 | 617,00 | |||
| 27.11.2024 | 12:30:26,572 | 4 | 616,80 | |
| 4 | 616,80 | |||
| 4 | 616,80 | |||
| 27.11.2024 | 12:28:22,039 | 4 | 616,60 | |
| 4 | 616,60 | |||
| 4 | 616,60 | |||
| 27.11.2024 | 12:28:20,071 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 27.11.2024 | 12:27:32,942 | 8 | 616,20 | |
| 8 | 616,20 | |||
| 8 | 616,20 | |||
| 27.11.2024 | 12:27:31,108 | 15 | 616,20 | |
| 15 | 616,20 | |||
| 15 | 616,20 | |||
| 27.11.2024 | 12:27:29,129 | 10 | 616,20 | |
| 10 | 616,20 | |||
| 10 | 616,20 | |||
| 27.11.2024 | 12:26:54,893 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 27.11.2024 | 12:24:39,094 | 4 | 616,40 | |
| 4 | 616,40 | |||
| 4 | 616,40 | |||
| 27.11.2024 | 12:23:09,284 | 10 | 616,60 | |
| 10 | 616,60 | |||
| 10 | 616,60 | |||
| 27.11.2024 | 12:21:29,070 | 20 | 616,40 | |
| 20 | 616,40 | |||
| 20 | 616,40 | |||
| 27.11.2024 | 12:21:16,750 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 27.11.2024 | 12:20:33,975 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 27.11.2024 | 12:20:29,626 | 30 | 616,80 | |
| 30 | 616,80 | |||
| 30 | 616,80 | |||
| 27.11.2024 | 12:19:49,343 | 25 | 616,20 | |
| 25 | 616,20 | |||
| 25 | 616,20 | |||
| 27.11.2024 | 12:18:21,211 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 27.11.2024 | 12:18:00,884 | 35 | 615,80 | |
| 35 | 615,80 | |||
| 35 | 615,80 | |||
| 27.11.2024 | 12:17:10,933 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 27.11.2024 | 12:16:09,806 | 50 | 615,60 | |
| 50 | 615,60 | |||
| 50 | 615,60 | |||
| 27.11.2024 | 12:14:32,392 | 6 | 615,60 | |
| 6 | 615,60 | |||
| 6 | 615,60 | |||
| 27.11.2024 | 12:12:24,064 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 27.11.2024 | 12:11:40,686 | 5 | 616,00 | |
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 27.11.2024 | 12:10:48,964 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 27.11.2024 | 12:10:05,838 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 27.11.2024 | 12:09:07,152 | 3 | 617,00 | |
| 3 | 617,00 | |||
| 3 | 617,00 | |||
| 27.11.2024 | 12:08:54,749 | 20 | 616,80 | |
| 20 | 616,80 | |||
| 20 | 616,80 | |||
| 27.11.2024 | 12:08:33,749 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 27.11.2024 | 12:07:54,168 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 27.11.2024 | 12:06:22,708 | 16 | 616,40 | |
| 16 | 616,40 | |||
| 16 | 616,40 | |||
| 27.11.2024 | 12:05:42,296 | 30 | 616,60 | |
| 30 | 616,60 | |||
| 30 | 616,60 | |||
| 27.11.2024 | 12:04:24,293 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 27.11.2024 | 12:01:26,783 | 10 | 616,20 | |
| 10 | 616,20 | |||
| 10 | 616,20 | |||
| 27.11.2024 | 12:01:09,211 | 8 | 615,80 | |
| 8 | 615,80 | |||
| 8 | 615,80 | |||
| 27.11.2024 | 11:58:31,111 | 15 | 616,40 | |
| 15 | 616,40 | |||
| 15 | 616,40 | |||
| 27.11.2024 | 11:58:30,486 | 7 | 616,40 | |
| 7 | 616,40 | |||
| 7 | 616,40 | |||
| 27.11.2024 | 11:56:59,677 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 27.11.2024 | 11:56:50,407 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 27.11.2024 | 11:56:18,262 | 8 | 616,60 | |
| 8 | 616,60 | |||
| 8 | 616,60 | |||
| 27.11.2024 | 11:56:10,034 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 27.11.2024 | 11:55:16,859 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 27.11.2024 | 11:54:55,670 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 11:54:44,976 | 5 | 615,80 | |
| 5 | 615,80 | |||
| 5 | 615,80 | |||
| 27.11.2024 | 11:54:18,077 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 11:52:50,972 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 11:52:25,593 | 50 | 616,40 | |
| 50 | 616,40 | |||
| 50 | 616,40 | |||
| 27.11.2024 | 11:50:36,591 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 27.11.2024 | 11:48:57,803 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 27.11.2024 | 11:47:31,306 | 100 | 616,60 | |
| 100 | 616,60 | |||
| 100 | 616,60 | |||
| 27.11.2024 | 11:47:21,733 | 100 | 616,40 | |
| 100 | 616,40 | |||
| 100 | 616,40 | |||
| 27.11.2024 | 11:46:46,829 | 260 | 616,20 | |
| 260 | 616,20 | |||
| 260 | 616,20 | |||
| 27.11.2024 | 11:46:36,800 | 40 | 616,00 | |
| 40 | 616,00 | |||
| 40 | 616,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 17:47:37
Letzte Aktualisierung:
27.11.2024 @ 17:47:37