Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6268
9695
120,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.02.2025 | 13:31:35,084 | 4 | 114,90 | |
| 4 | 114,90 | |||
| 4 | 114,90 | |||
| 28.02.2025 | 13:31:34,849 | 704 | 114,56 | |
| 7 | 114,56 | |||
| 50 | 114,56 | |||
| 30 | 114,56 | |||
| 551 | 114,56 | |||
| 95 | 114,56 | |||
| 274 | 114,56 | |||
| 66 | 114,56 | |||
| 335 | 114,56 | |||
| 28.02.2025 | 13:31:34,336 | 2 968 | 114,62 | |
| 100 | 114,62 | |||
| 10 | 114,62 | |||
| 48 | 114,62 | |||
| 10 | 114,62 | |||
| 9 | 114,62 | |||
| 44 | 114,62 | |||
| 100 | 114,62 | |||
| 544 | 114,62 | |||
| 3 | 114,62 | |||
| 60 | 114,62 | |||
| 20 | 114,62 | |||
| 10 | 114,62 | |||
| 8 | 114,62 | |||
| 10 | 114,62 | |||
| 2 000 | 114,62 | |||
| 100 | 114,62 | |||
| 4 | 114,62 | |||
| 50 | 114,62 | |||
| 949 | 114,62 | |||
| 120 | 114,62 | |||
| 26 | 114,62 | |||
| 200 | 114,62 | |||
| 8 | 114,62 | |||
| 15 | 114,62 | |||
| 40 | 114,62 | |||
| 160 | 114,62 | |||
| 5 | 114,62 | |||
| 1 120 | 114,62 | |||
| 30 | 114,62 | |||
| 20 | 114,62 | |||
| 23 | 114,62 | |||
| 50 | 114,62 | |||
| 40 | 114,62 | |||
| 28.02.2025 | 13:31:18,996 | 9 696 | 114,70 | |
| 36 | 114,70 | |||
| 340 | 114,70 | |||
| 200 | 114,70 | |||
| 21 | 114,70 | |||
| 12 | 114,70 | |||
| 27 | 114,70 | |||
| 5 | 114,70 | |||
| 60 | 114,70 | |||
| 291 | 114,70 | |||
| 20 | 114,70 | |||
| 25 | 114,70 | |||
| 15 | 114,70 | |||
| 100 | 114,70 | |||
| 10 | 114,70 | |||
| 100 | 114,70 | |||
| 9 | 114,70 | |||
| 12 | 114,70 | |||
| 10 | 114,70 | |||
| 45 | 114,70 | |||
| 45 | 114,70 | |||
| 100 | 114,70 | |||
| 90 | 114,70 | |||
| 13 | 114,70 | |||
| 44 | 114,70 | |||
| 40 | 114,70 | |||
| 20 | 114,70 | |||
| 10 | 114,70 | |||
| 500 | 114,70 | |||
| 10 | 114,70 | |||
| 4 | 114,70 | |||
| 13 | 114,70 | |||
| 2 000 | 114,70 | |||
| 12 | 114,70 | |||
| 20 | 114,70 | |||
| 300 | 114,70 | |||
| 11 | 114,70 | |||
| 45 | 114,70 | |||
| 100 | 114,70 | |||
| 15 | 114,70 | |||
| 25 | 114,70 | |||
| 103 | 114,70 | |||
| 100 | 114,70 | |||
| 32 | 114,70 | |||
| 100 | 114,70 | |||
| 45 | 114,70 | |||
| 12 | 114,70 | |||
| 200 | 114,70 | |||
| 50 | 114,70 | |||
| 150 | 114,70 | |||
| 500 | 114,70 | |||
| 30 | 114,70 | |||
| 136 | 114,70 | |||
| 6 | 114,70 | |||
| 2 000 | 114,70 | |||
| 100 | 114,70 | |||
| 40 | 114,70 | |||
| 8 | 114,70 | |||
| 37 | 114,70 | |||
| 20 | 114,70 | |||
| 15 | 114,70 | |||
| 25 | 114,70 | |||
| 250 | 114,70 | |||
| 70 | 114,70 | |||
| 4 | 114,70 | |||
| 25 | 114,70 | |||
| 102 | 114,70 | |||
| 30 | 114,70 | |||
| 50 | 114,70 | |||
| 60 | 114,70 | |||
| 148 | 114,70 | |||
| 80 | 114,70 | |||
| 30 | 114,70 | |||
| 2 000 | 114,70 | |||
| 20 | 114,70 | |||
| 4 | 114,70 | |||
| 30 | 114,70 | |||
| 76 | 114,70 | |||
| 260 | 114,70 | |||
| 40 | 114,70 | |||
| 446 | 114,70 | |||
| 30 | 114,70 | |||
| 70 | 114,70 | |||
| 145 | 114,70 | |||
| 8 | 114,70 | |||
| 10 | 114,70 | |||
| 10 | 114,70 | |||
| 180 | 114,70 | |||
| 80 | 114,70 | |||
| 30 | 114,70 | |||
| 20 | 114,70 | |||
| 3 000 | 114,70 | |||
| 30 | 114,70 | |||
| 10 | 114,70 | |||
| 100 | 114,70 | |||
| 3 430 | 114,70 | |||
| 25 | 114,70 | |||
| 25 | 114,70 | |||
| 28.02.2025 | 13:31:03,632 | 5 045 | 114,92 | |
| 300 | 114,92 | |||
| 30 | 114,92 | |||
| 10 | 114,92 | |||
| 10 | 114,92 | |||
| 50 | 114,92 | |||
| 30 | 114,92 | |||
| 17 | 114,92 | |||
| 20 | 114,92 | |||
| 29 | 114,92 | |||
| 215 | 114,92 | |||
| 18 | 114,92 | |||
| 100 | 114,92 | |||
| 20 | 114,92 | |||
| 20 | 114,92 | |||
| 2 | 114,92 | |||
| 20 | 114,92 | |||
| 7 | 114,92 | |||
| 1 | 114,92 | |||
| 2 | 114,92 | |||
| 20 | 114,92 | |||
| 70 | 114,92 | |||
| 10 | 114,92 | |||
| 15 | 114,92 | |||
| 394 | 114,92 | |||
| 24 | 114,92 | |||
| 60 | 114,92 | |||
| 8 | 114,92 | |||
| 100 | 114,92 | |||
| 20 | 114,92 | |||
| 20 | 114,92 | |||
| 100 | 114,92 | |||
| 45 | 114,92 | |||
| 30 | 114,92 | |||
| 100 | 114,92 | |||
| 130 | 114,92 | |||
| 250 | 114,92 | |||
| 11 | 114,92 | |||
| 5 000 | 114,92 | |||
| 725 | 114,92 | |||
| 20 | 114,92 | |||
| 60 | 114,92 | |||
| 100 | 114,92 | |||
| 125 | 114,92 | |||
| 4 | 114,92 | |||
| 10 | 114,92 | |||
| 160 | 114,92 | |||
| 31 | 114,92 | |||
| 367 | 114,92 | |||
| 10 | 114,92 | |||
| 50 | 114,92 | |||
| 100 | 114,92 | |||
| 240 | 114,92 | |||
| 30 | 114,92 | |||
| 12 | 114,92 | |||
| 450 | 114,92 | |||
| 12 | 114,92 | |||
| 150 | 114,92 | |||
| 30 | 114,92 | |||
| 25 | 114,92 | |||
| 71 | 114,92 | |||
| 28.02.2025 | 13:30:53,855 | 7 553 | 115,00 | |
| 4 | 115,00 | |||
| 9 | 115,00 | |||
| 10 | 115,00 | |||
| 90 | 115,00 | |||
| 3 | 115,00 | |||
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 14 | 115,00 | |||
| 20 | 115,00 | |||
| 24 | 115,00 | |||
| 50 | 115,00 | |||
| 200 | 115,00 | |||
| 6 | 115,00 | |||
| 7 | 115,00 | |||
| 7 | 115,00 | |||
| 10 | 115,00 | |||
| 4 | 115,00 | |||
| 15 | 115,00 | |||
| 1 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 50 | 115,00 | |||
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 20 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 20 | 115,00 | |||
| 10 | 115,00 | |||
| 50 | 115,00 | |||
| 11 | 115,00 | |||
| 13 | 115,00 | |||
| 231 | 115,00 | |||
| 50 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 18 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 150 | 115,00 | |||
| 5 798 | 115,00 | |||
| 1 | 115,00 | |||
| 45 | 115,00 | |||
| 20 | 115,00 | |||
| 1 | 115,00 | |||
| 50 | 115,00 | |||
| 16 | 115,00 | |||
| 35 | 115,00 | |||
| 25 | 115,00 | |||
| 30 | 115,00 | |||
| 1 | 115,00 | |||
| 10 | 115,00 | |||
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 43 | 115,00 | |||
| 25 | 115,00 | |||
| 80 | 115,00 | |||
| 1 500 | 115,00 | |||
| 5 | 115,00 | |||
| 60 | 115,00 | |||
| 15 | 115,00 | |||
| 175 | 115,00 | |||
| 8 | 115,00 | |||
| 8 | 115,00 | |||
| 7 | 115,00 | |||
| 1 | 115,00 | |||
| 10 | 115,00 | |||
| 86 | 115,00 | |||
| 9 | 115,00 | |||
| 2 | 115,00 | |||
| 10 | 115,00 | |||
| 50 | 115,00 | |||
| 17 | 115,00 | |||
| 10 | 115,00 | |||
| 8 | 115,00 | |||
| 100 | 115,00 | |||
| 60 | 115,00 | |||
| 20 | 115,00 | |||
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 60 | 115,00 | |||
| 50 | 115,00 | |||
| 10 | 115,00 | |||
| 4 | 115,00 | |||
| 24 | 115,00 | |||
| 15 | 115,00 | |||
| 11 | 115,00 | |||
| 3 | 115,00 | |||
| 9 | 115,00 | |||
| 25 | 115,00 | |||
| 20 | 115,00 | |||
| 10 | 115,00 | |||
| 3 | 115,00 | |||
| 10 | 115,00 | |||
| 15 | 115,00 | |||
| 35 | 115,00 | |||
| 50 | 115,00 | |||
| 10 | 115,00 | |||
| 100 | 115,00 | |||
| 15 | 115,00 | |||
| 6 | 115,00 | |||
| 15 | 115,00 | |||
| 3 | 115,00 | |||
| 2 | 115,00 | |||
| 50 | 115,00 | |||
| 17 | 115,00 | |||
| 15 | 115,00 | |||
| 50 | 115,00 | |||
| 100 | 115,00 | |||
| 2 | 115,00 | |||
| 60 | 115,00 | |||
| 43 | 115,00 | |||
| 50 | 115,00 | |||
| 20 | 115,00 | |||
| 200 | 115,00 | |||
| 50 | 115,00 | |||
| 40 | 115,00 | |||
| 15 | 115,00 | |||
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 100 | 115,00 | |||
| 25 | 115,00 | |||
| 10 | 115,00 | |||
| 15 | 115,00 | |||
| 53 | 115,00 | |||
| 40 | 115,00 | |||
| 10 | 115,00 | |||
| 2 | 115,00 | |||
| 30 | 115,00 | |||
| 8 | 115,00 | |||
| 20 | 115,00 | |||
| 1 | 115,00 | |||
| 20 | 115,00 | |||
| 50 | 115,00 | |||
| 17 | 115,00 | |||
| 12 | 115,00 | |||
| 15 | 115,00 | |||
| 8 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 35 | 115,00 | |||
| 50 | 115,00 | |||
| 25 | 115,00 | |||
| 35 | 115,00 | |||
| 34 | 115,00 | |||
| 100 | 115,00 | |||
| 8 | 115,00 | |||
| 25 | 115,00 | |||
| 1 | 115,00 | |||
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 43 | 115,00 | |||
| 5 | 115,00 | |||
| 300 | 115,00 | |||
| 22 | 115,00 | |||
| 14 | 115,00 | |||
| 20 | 115,00 | |||
| 15 | 115,00 | |||
| 15 | 115,00 | |||
| 20 | 115,00 | |||
| 4 | 115,00 | |||
| 10 | 115,00 | |||
| 3 | 115,00 | |||
| 10 | 115,00 | |||
| 50 | 115,00 | |||
| 4 | 115,00 | |||
| 15 | 115,00 | |||
| 10 | 115,00 | |||
| 50 | 115,00 | |||
| 1 | 115,00 | |||
| 85 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 17 | 115,00 | |||
| 50 | 115,00 | |||
| 2 | 115,00 | |||
| 20 | 115,00 | |||
| 10 | 115,00 | |||
| 70 | 115,00 | |||
| 10 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 25 | 115,00 | |||
| 200 | 115,00 | |||
| 8 | 115,00 | |||
| 100 | 115,00 | |||
| 4 | 115,00 | |||
| 8 | 115,00 | |||
| 8 | 115,00 | |||
| 3 | 115,00 | |||
| 10 | 115,00 | |||
| 100 | 115,00 | |||
| 1 | 115,00 | |||
| 10 | 115,00 | |||
| 20 | 115,00 | |||
| 3 | 115,00 | |||
| 150 | 115,00 | |||
| 200 | 115,00 | |||
| 7 | 115,00 | |||
| 15 | 115,00 | |||
| 20 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 40 | 115,00 | |||
| 2 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 4 | 115,00 | |||
| 100 | 115,00 | |||
| 18 | 115,00 | |||
| 500 | 115,00 | |||
| 3 | 115,00 | |||
| 10 | 115,00 | |||
| 50 | 115,00 | |||
| 5 | 115,00 | |||
| 50 | 115,00 | |||
| 40 | 115,00 | |||
| 5 | 115,00 | |||
| 18 | 115,00 | |||
| 50 | 115,00 | |||
| 100 | 115,00 | |||
| 3 | 115,00 | |||
| 100 | 115,00 | |||
| 12 | 115,00 | |||
| 25 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 1 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 30 | 115,00 | |||
| 30 | 115,00 | |||
| 30 | 115,00 | |||
| 3 | 115,00 | |||
| 9 | 115,00 | |||
| 4 | 115,00 | |||
| 100 | 115,00 | |||
| 1 | 115,00 | |||
| 25 | 115,00 | |||
| 28.02.2025 | 13:30:37,348 | 328 | 115,06 | |
| 128 | 115,06 | |||
| 200 | 115,06 | |||
| 328 | 115,06 | |||
| 28.02.2025 | 13:30:37,186 | 14 | 115,06 | |
| 7 | 115,06 | |||
| 14 | 115,06 | |||
| 7 | 115,06 | |||
| 28.02.2025 | 13:30:36,213 | 410 | 115,10 | |
| 10 | 115,10 | |||
| 100 | 115,10 | |||
| 45 | 115,10 | |||
| 25 | 115,10 | |||
| 24 | 115,10 | |||
| 100 | 115,10 | |||
| 96 | 115,10 | |||
| 10 | 115,10 | |||
| 20 | 115,10 | |||
| 90 | 115,10 | |||
| 70 | 115,10 | |||
| 30 | 115,10 | |||
| 200 | 115,10 | |||
| 28.02.2025 | 13:30:36,124 | 3 | 115,04 | |
| 3 | 115,04 | |||
| 3 | 115,04 | |||
| 28.02.2025 | 13:30:34,049 | 50 | 115,12 | |
| 50 | 115,12 | |||
| 50 | 115,12 | |||
| 28.02.2025 | 13:30:33,843 | 61 | 115,14 | |
| 50 | 115,14 | |||
| 10 | 115,14 | |||
| 61 | 115,14 | |||
| 1 | 115,14 | |||
| 28.02.2025 | 13:30:29,942 | 5 | 115,18 | |
| 5 | 115,18 | |||
| 5 | 115,18 | |||
| 28.02.2025 | 13:30:28,776 | 2 | 115,20 | |
| 2 | 115,20 | |||
| 2 | 115,20 | |||
| 28.02.2025 | 13:30:26,137 | 260 | 115,20 | |
| 50 | 115,20 | |||
| 10 | 115,20 | |||
| 260 | 115,20 | |||
| 200 | 115,20 | |||
| 28.02.2025 | 13:30:20,386 | 70 | 115,22 | |
| 70 | 115,22 | |||
| 70 | 115,22 | |||
| 28.02.2025 | 13:30:18,106 | 18 | 115,26 | |
| 18 | 115,26 | |||
| 18 | 115,26 | |||
| 28.02.2025 | 13:30:13,917 | 3 | 115,24 | |
| 3 | 115,24 | |||
| 3 | 115,24 | |||
| 28.02.2025 | 13:30:13,829 | 35 | 115,28 | |
| 35 | 115,28 | |||
| 35 | 115,28 | |||
| 28.02.2025 | 13:30:11,053 | 5 | 115,36 | |
| 5 | 115,36 | |||
| 5 | 115,36 | |||
| 28.02.2025 | 13:30:05,611 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 28.02.2025 | 13:30:03,492 | 28 | 115,28 | |
| 24 | 115,28 | |||
| 28 | 115,28 | |||
| 4 | 115,28 | |||
| 28.02.2025 | 13:29:47,288 | 6 | 115,28 | |
| 6 | 115,28 | |||
| 6 | 115,28 | |||
| 28.02.2025 | 13:29:44,988 | 30 | 115,34 | |
| 30 | 115,34 | |||
| 30 | 115,34 | |||
| 28.02.2025 | 13:29:36,018 | 110 | 115,30 | |
| 105 | 115,30 | |||
| 110 | 115,30 | |||
| 5 | 115,30 | |||
| 28.02.2025 | 13:29:35,913 | 3 | 115,30 | |
| 3 | 115,30 | |||
| 3 | 115,30 | |||
| 28.02.2025 | 13:29:32,193 | 9 | 115,42 | |
| 9 | 115,42 | |||
| 9 | 115,42 | |||
| 28.02.2025 | 13:29:30,221 | 45 | 115,40 | |
| 45 | 115,40 | |||
| 45 | 115,40 | |||
| 28.02.2025 | 13:29:26,859 | 9 | 115,40 | |
| 9 | 115,40 | |||
| 9 | 115,40 | |||
| 28.02.2025 | 13:29:11,255 | 100 | 115,34 | |
| 90 | 115,34 | |||
| 100 | 115,34 | |||
| 10 | 115,34 | |||
| 28.02.2025 | 13:29:05,622 | 5 | 115,42 | |
| 5 | 115,42 | |||
| 5 | 115,42 | |||
| 28.02.2025 | 13:28:41,308 | 4 | 115,30 | |
| 4 | 115,30 | |||
| 4 | 115,30 | |||
| 28.02.2025 | 13:28:19,051 | 12 | 115,42 | |
| 12 | 115,42 | |||
| 12 | 115,42 | |||
| 28.02.2025 | 13:28:18,260 | 100 | 115,42 | |
| 100 | 115,42 | |||
| 100 | 115,42 | |||
| 28.02.2025 | 13:28:16,487 | 212 | 115,34 | |
| 212 | 115,34 | |||
| 212 | 115,34 | |||
| 28.02.2025 | 13:28:15,829 | 15 | 115,40 | |
| 15 | 115,40 | |||
| 15 | 115,40 | |||
| 28.02.2025 | 13:28:05,607 | 19 | 115,44 | |
| 19 | 115,44 | |||
| 19 | 115,44 | |||
| 28.02.2025 | 13:27:58,884 | 4 | 115,48 | |
| 4 | 115,48 | |||
| 4 | 115,48 | |||
| 28.02.2025 | 13:27:50,684 | 260 | 115,50 | |
| 260 | 115,50 | |||
| 260 | 115,50 | |||
| 28.02.2025 | 13:27:47,656 | 5 | 115,52 | |
| 5 | 115,52 | |||
| 5 | 115,52 | |||
| 28.02.2025 | 13:27:46,391 | 2 | 115,50 | |
| 2 | 115,50 | |||
| 2 | 115,50 | |||
| 28.02.2025 | 13:27:36,078 | 5 | 115,52 | |
| 5 | 115,52 | |||
| 5 | 115,52 | |||
| 28.02.2025 | 13:27:34,237 | 5 | 115,50 | |
| 5 | 115,50 | |||
| 5 | 115,50 | |||
| 28.02.2025 | 13:27:33,449 | 100 | 115,52 | |
| 100 | 115,52 | |||
| 100 | 115,52 | |||
| 28.02.2025 | 13:27:24,116 | 10 | 115,44 | |
| 10 | 115,44 | |||
| 10 | 115,44 | |||
| 28.02.2025 | 13:27:10,078 | 24 | 115,46 | |
| 24 | 115,46 | |||
| 24 | 115,46 | |||
| 28.02.2025 | 13:26:54,411 | 50 | 115,54 | |
| 50 | 115,54 | |||
| 50 | 115,54 | |||
| 28.02.2025 | 13:26:38,914 | 10 | 115,48 | |
| 10 | 115,48 | |||
| 10 | 115,48 | |||
| 28.02.2025 | 13:26:27,027 | 100 | 115,50 | |
| 95 | 115,50 | |||
| 100 | 115,50 | |||
| 5 | 115,50 | |||
| 28.02.2025 | 13:26:26,922 | 2 | 115,58 | |
| 2 | 115,58 | |||
| 2 | 115,58 | |||
| 28.02.2025 | 13:26:25,375 | 93 | 115,58 | |
| 93 | 115,58 | |||
| 93 | 115,58 | |||
| 28.02.2025 | 13:26:24,110 | 35 | 115,52 | |
| 23 | 115,52 | |||
| 35 | 115,52 | |||
| 12 | 115,52 | |||
| 28.02.2025 | 13:26:22,518 | 5 | 115,58 | |
| 5 | 115,58 | |||
| 5 | 115,58 | |||
| 28.02.2025 | 13:26:16,294 | 18 | 115,62 | |
| 18 | 115,62 | |||
| 18 | 115,62 | |||
| 28.02.2025 | 13:26:06,485 | 140 | 115,60 | |
| 30 | 115,60 | |||
| 140 | 115,60 | |||
| 110 | 115,60 | |||
| 28.02.2025 | 13:25:53,483 | 50 | 115,60 | |
| 50 | 115,60 | |||
| 50 | 115,60 | |||
| 28.02.2025 | 13:25:53,328 | 8 | 115,60 | |
| 8 | 115,60 | |||
| 8 | 115,60 | |||
| 28.02.2025 | 13:25:37,731 | 75 | 115,58 | |
| 75 | 115,58 | |||
| 75 | 115,58 | |||
| 28.02.2025 | 13:25:29,763 | 26 | 115,60 | |
| 26 | 115,60 | |||
| 26 | 115,60 | |||
| 28.02.2025 | 13:25:27,647 | 20 | 115,60 | |
| 20 | 115,60 | |||
| 20 | 115,60 | |||
| 28.02.2025 | 13:25:22,709 | 6 | 115,68 | |
| 6 | 115,68 | |||
| 6 | 115,68 | |||
| 28.02.2025 | 13:25:15,446 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 28.02.2025 | 13:24:56,159 | 100 | 115,66 | |
| 100 | 115,66 | |||
| 100 | 115,66 | |||
| 28.02.2025 | 13:24:38,709 | 50 | 115,58 | |
| 50 | 115,58 | |||
| 50 | 115,58 | |||
| 28.02.2025 | 13:24:29,708 | 25 | 115,54 | |
| 25 | 115,54 | |||
| 25 | 115,54 | |||
| 28.02.2025 | 13:24:28,422 | 3 | 115,54 | |
| 3 | 115,54 | |||
| 3 | 115,54 | |||
| 28.02.2025 | 13:24:17,296 | 3 | 115,56 | |
| 3 | 115,56 | |||
| 3 | 115,56 | |||
| 28.02.2025 | 13:24:16,552 | 90 | 115,58 | |
| 90 | 115,58 | |||
| 90 | 115,58 | |||
| 28.02.2025 | 13:24:16,485 | 10 | 115,58 | |
| 10 | 115,58 | |||
| 10 | 115,58 | |||
| 28.02.2025 | 13:24:14,315 | 300 | 115,58 | |
| 300 | 115,58 | |||
| 300 | 115,58 | |||
| 28.02.2025 | 13:24:14,238 | 25 | 115,50 | |
| 25 | 115,50 | |||
| 25 | 115,50 | |||
| 28.02.2025 | 13:24:07,279 | 100 | 115,56 | |
| 100 | 115,56 | |||
| 100 | 115,56 | |||
| 28.02.2025 | 13:23:46,359 | 30 | 115,50 | |
| 30 | 115,50 | |||
| 30 | 115,50 | |||
| 28.02.2025 | 13:23:37,253 | 2 | 115,56 | |
| 2 | 115,56 | |||
| 2 | 115,56 | |||
| 28.02.2025 | 13:23:33,107 | 2 | 115,52 | |
| 2 | 115,52 | |||
| 2 | 115,52 | |||
| 28.02.2025 | 13:23:33,010 | 5 | 115,52 | |
| 5 | 115,52 | |||
| 5 | 115,52 | |||
| 28.02.2025 | 13:23:31,773 | 17 | 115,44 | |
| 17 | 115,44 | |||
| 17 | 115,44 | |||
| 28.02.2025 | 13:23:28,720 | 13 | 115,42 | |
| 13 | 115,42 | |||
| 13 | 115,42 | |||
| 28.02.2025 | 13:23:26,333 | 25 | 115,46 | |
| 25 | 115,46 | |||
| 25 | 115,46 | |||
| 28.02.2025 | 13:23:23,159 | 7 | 115,44 | |
| 7 | 115,44 | |||
| 7 | 115,44 | |||
| 28.02.2025 | 13:23:22,202 | 2 | 115,44 | |
| 2 | 115,44 | |||
| 2 | 115,44 | |||
| 28.02.2025 | 13:23:17,196 | 115 | 115,40 | |
| 26 | 115,40 | |||
| 100 | 115,40 | |||
| 89 | 115,40 | |||
| 15 | 115,40 | |||
| 28.02.2025 | 13:23:07,639 | 700 | 115,46 | |
| 700 | 115,46 | |||
| 700 | 115,46 | |||
| 28.02.2025 | 13:23:07,354 | 190 | 115,46 | |
| 190 | 115,46 | |||
| 190 | 115,46 | |||
| 28.02.2025 | 13:23:01,404 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 28.02.2025 | 13:23:00,196 | 3 | 115,52 | |
| 3 | 115,52 | |||
| 3 | 115,52 | |||
| 28.02.2025 | 13:22:58,995 | 5 | 115,46 | |
| 5 | 115,46 | |||
| 5 | 115,46 | |||
| 28.02.2025 | 13:22:55,737 | 300 | 115,46 | |
| 300 | 115,46 | |||
| 300 | 115,46 | |||
| 28.02.2025 | 13:22:47,518 | 5 | 115,48 | |
| 5 | 115,48 | |||
| 5 | 115,48 | |||
| 28.02.2025 | 13:22:42,589 | 2 | 115,48 | |
| 2 | 115,48 | |||
| 2 | 115,48 | |||
| 28.02.2025 | 13:22:39,614 | 100 | 115,50 | |
| 100 | 115,50 | |||
| 100 | 115,50 | |||
| 28.02.2025 | 13:22:39,407 | 87 | 115,48 | |
| 87 | 115,48 | |||
| 87 | 115,48 | |||
| 28.02.2025 | 13:22:33,031 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 28.02.2025 | 13:22:20,454 | 8 | 115,58 | |
| 8 | 115,58 | |||
| 8 | 115,58 | |||
| 28.02.2025 | 13:22:16,992 | 200 | 115,50 | |
| 200 | 115,50 | |||
| 200 | 115,50 | |||
| 28.02.2025 | 13:22:13,417 | 20 | 115,60 | |
| 20 | 115,60 | |||
| 20 | 115,60 | |||
| 28.02.2025 | 13:22:13,195 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 28.02.2025 | 13:22:08,362 | 17 | 115,56 | |
| 17 | 115,56 | |||
| 17 | 115,56 | |||
| 28.02.2025 | 13:22:01,694 | 100 | 115,54 | |
| 100 | 115,54 | |||
| 100 | 115,54 | |||
| 28.02.2025 | 13:22:00,538 | 200 | 115,54 | |
| 200 | 115,54 | |||
| 200 | 115,54 | |||
| 28.02.2025 | 13:21:59,549 | 214 | 115,54 | |
| 214 | 115,54 | |||
| 214 | 115,54 | |||
| 28.02.2025 | 13:21:52,855 | 5 | 115,52 | |
| 5 | 115,52 | |||
| 5 | 115,52 | |||
| 28.02.2025 | 13:21:47,735 | 8 | 115,52 | |
| 8 | 115,52 | |||
| 8 | 115,52 | |||
| 28.02.2025 | 13:21:43,677 | 3 | 115,52 | |
| 3 | 115,52 | |||
| 3 | 115,52 | |||
| 28.02.2025 | 13:21:37,896 | 2 | 115,54 | |
| 2 | 115,54 | |||
| 2 | 115,54 | |||
| 28.02.2025 | 13:21:37,666 | 12 | 115,54 | |
| 12 | 115,54 | |||
| 12 | 115,54 | |||
| 28.02.2025 | 13:21:33,260 | 65 | 115,50 | |
| 65 | 115,50 | |||
| 65 | 115,50 | |||
| 28.02.2025 | 13:21:32,780 | 12 | 115,52 | |
| 12 | 115,52 | |||
| 12 | 115,52 | |||
| 28.02.2025 | 13:21:29,169 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 28.02.2025 | 13:21:22,010 | 173 | 115,50 | |
| 173 | 115,50 | |||
| 173 | 115,50 | |||
| 28.02.2025 | 13:21:21,529 | 69 | 115,46 | |
| 69 | 115,46 | |||
| 69 | 115,46 | |||
| 28.02.2025 | 13:21:21,018 | 2 | 115,44 | |
| 2 | 115,44 | |||
| 2 | 115,44 | |||
| 28.02.2025 | 13:21:15,286 | 17 | 115,44 | |
| 17 | 115,44 | |||
| 17 | 115,44 | |||
| 28.02.2025 | 13:21:08,074 | 2 | 115,42 | |
| 2 | 115,42 | |||
| 2 | 115,42 | |||
| 28.02.2025 | 13:21:06,766 | 3 | 115,34 | |
| 3 | 115,34 | |||
| 3 | 115,34 | |||
| 28.02.2025 | 13:20:56,624 | 5 | 115,42 | |
| 5 | 115,42 | |||
| 5 | 115,42 | |||
| 28.02.2025 | 13:20:54,978 | 2 | 115,42 | |
| 2 | 115,42 | |||
| 2 | 115,42 | |||
| 28.02.2025 | 13:20:45,118 | 18 | 115,44 | |
| 18 | 115,44 | |||
| 18 | 115,44 | |||
| 28.02.2025 | 13:20:40,547 | 43 | 115,44 | |
| 43 | 115,44 | |||
| 43 | 115,44 | |||
| 28.02.2025 | 13:20:34,653 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 28.02.2025 | 13:20:34,450 | 32 | 115,44 | |
| 2 | 115,44 | |||
| 32 | 115,44 | |||
| 30 | 115,44 | |||
| 28.02.2025 | 13:20:31,291 | 3 | 115,58 | |
| 3 | 115,58 | |||
| 3 | 115,58 | |||
| 28.02.2025 | 13:20:29,971 | 20 | 115,56 | |
| 20 | 115,56 | |||
| 20 | 115,56 | |||
| 28.02.2025 | 13:20:29,121 | 45 | 115,56 | |
| 45 | 115,56 | |||
| 45 | 115,56 | |||
| 28.02.2025 | 13:20:21,805 | 190 | 115,54 | |
| 190 | 115,54 | |||
| 190 | 115,54 | |||
| 28.02.2025 | 13:20:18,938 | 2 | 115,54 | |
| 2 | 115,54 | |||
| 2 | 115,54 | |||
| 28.02.2025 | 13:20:18,736 | 3 | 115,54 | |
| 3 | 115,54 | |||
| 3 | 115,54 | |||
| 28.02.2025 | 13:20:16,739 | 260 | 115,54 | |
| 260 | 115,54 | |||
| 260 | 115,54 | |||
| 28.02.2025 | 13:20:05,741 | 35 | 115,56 | |
| 35 | 115,56 | |||
| 35 | 115,56 | |||
| 28.02.2025 | 13:20:04,351 | 4 | 115,58 | |
| 4 | 115,58 | |||
| 4 | 115,58 | |||
| 28.02.2025 | 13:20:01,021 | 5 | 115,58 | |
| 5 | 115,58 | |||
| 5 | 115,58 | |||
| 28.02.2025 | 13:19:57,102 | 16 | 115,56 | |
| 16 | 115,56 | |||
| 16 | 115,56 | |||
| 28.02.2025 | 13:19:52,949 | 200 | 115,60 | |
| 200 | 115,60 | |||
| 200 | 115,60 | |||
| 28.02.2025 | 13:19:49,468 | 15 | 115,62 | |
| 15 | 115,62 | |||
| 15 | 115,62 | |||
| 28.02.2025 | 13:19:41,355 | 16 | 115,62 | |
| 16 | 115,62 | |||
| 16 | 115,62 | |||
| 28.02.2025 | 13:19:35,916 | 80 | 115,64 | |
| 80 | 115,64 | |||
| 80 | 115,64 | |||
| 28.02.2025 | 13:19:34,435 | 8 | 115,68 | |
| 8 | 115,68 | |||
| 8 | 115,68 | |||
| 28.02.2025 | 13:19:31,782 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 28.02.2025 | 13:19:30,447 | 30 | 115,68 | |
| 30 | 115,68 | |||
| 30 | 115,68 | |||
| 28.02.2025 | 13:19:29,698 | 13 | 115,68 | |
| 13 | 115,68 | |||
| 13 | 115,68 | |||
| 28.02.2025 | 13:19:25,096 | 50 | 115,68 | |
| 50 | 115,68 | |||
| 50 | 115,68 | |||
| 28.02.2025 | 13:19:19,888 | 7 | 115,62 | |
| 7 | 115,62 | |||
| 7 | 115,62 | |||
| 28.02.2025 | 13:19:17,075 | 20 | 115,68 | |
| 20 | 115,68 | |||
| 20 | 115,68 | |||
| 28.02.2025 | 13:19:06,285 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 28.02.2025 | 13:18:59,319 | 100 | 115,54 | |
| 100 | 115,54 | |||
| 100 | 115,54 | |||
| 28.02.2025 | 13:18:44,446 | 253 | 115,62 | |
| 253 | 115,62 | |||
| 253 | 115,62 | |||
| 28.02.2025 | 13:18:44,339 | 5 | 115,62 | |
| 5 | 115,62 | |||
| 5 | 115,62 | |||
| 28.02.2025 | 13:18:37,412 | 12 | 115,70 | |
| 12 | 115,70 | |||
| 12 | 115,70 | |||
| 28.02.2025 | 13:18:28,120 | 80 | 115,62 | |
| 80 | 115,62 | |||
| 80 | 115,62 | |||
| 28.02.2025 | 13:18:23,411 | 40 | 115,66 | |
| 40 | 115,66 | |||
| 40 | 115,66 | |||
| 28.02.2025 | 13:18:18,656 | 5 | 115,54 | |
| 5 | 115,54 | |||
| 5 | 115,54 | |||
| 28.02.2025 | 13:18:14,480 | 30 | 115,60 | |
| 30 | 115,60 | |||
| 30 | 115,60 | |||
| 28.02.2025 | 13:18:07,663 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 28.02.2025 | 13:18:03,959 | 500 | 115,52 | |
| 500 | 115,52 | |||
| 500 | 115,52 | |||
| 28.02.2025 | 13:18:03,219 | 5 | 115,48 | |
| 5 | 115,48 | |||
| 5 | 115,48 | |||
| 28.02.2025 | 13:17:55,440 | 5 | 115,50 | |
| 1 | 115,50 | |||
| 4 | 115,50 | |||
| 5 | 115,50 | |||
| 28.02.2025 | 13:17:51,357 | 700 | 115,46 | |
| 700 | 115,46 | |||
| 700 | 115,46 | |||
| 28.02.2025 | 13:17:49,637 | 700 | 115,46 | |
| 700 | 115,46 | |||
| 700 | 115,46 | |||
| 28.02.2025 | 13:17:48,805 | 7 | 115,44 | |
| 7 | 115,44 | |||
| 7 | 115,44 | |||
| 28.02.2025 | 13:17:46,250 | 2 | 115,46 | |
| 2 | 115,46 | |||
| 2 | 115,46 | |||
| 28.02.2025 | 13:17:45,192 | 201 | 115,50 | |
| 200 | 115,50 | |||
| 1 | 115,50 | |||
| 201 | 115,50 | |||
| 28.02.2025 | 13:17:45,005 | 101 | 115,54 | |
| 1 | 115,54 | |||
| 101 | 115,54 | |||
| 100 | 115,54 | |||
| 28.02.2025 | 13:17:35,074 | 1 000 | 115,54 | |
| 500 | 115,54 | |||
| 982 | 115,54 | |||
| 500 | 115,54 | |||
| 18 | 115,54 | |||
| 28.02.2025 | 13:17:20,099 | 8 000 | 115,60 | |
| 8 000 | 115,60 | |||
| 6 500 | 115,60 | |||
| 1 500 | 115,60 | |||
| 28.02.2025 | 13:16:56,618 | 50 | 115,56 | |
| 50 | 115,56 | |||
| 50 | 115,56 | |||
| 28.02.2025 | 13:16:55,501 | 4 | 115,42 | |
| 4 | 115,42 | |||
| 4 | 115,42 | |||
| 28.02.2025 | 13:16:52,597 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 28.02.2025 | 13:16:42,987 | 60 | 115,56 | |
| 60 | 115,56 | |||
| 60 | 115,56 | |||
| 28.02.2025 | 13:16:41,512 | 4 | 115,56 | |
| 4 | 115,56 | |||
| 4 | 115,56 | |||
| 28.02.2025 | 13:16:40,536 | 2 | 115,56 | |
| 2 | 115,56 | |||
| 2 | 115,56 | |||
| 28.02.2025 | 13:16:36,872 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 28.02.2025 | 13:16:35,553 | 30 | 115,56 | |
| 30 | 115,56 | |||
| 30 | 115,56 | |||
| 28.02.2025 | 13:16:33,016 | 20 | 115,42 | |
| 20 | 115,42 | |||
| 20 | 115,42 | |||
| 28.02.2025 | 13:16:19,846 | 6 | 115,40 | |
| 6 | 115,40 | |||
| 6 | 115,40 | |||
| 28.02.2025 | 13:16:06,562 | 2 | 115,56 | |
| 2 | 115,56 | |||
| 2 | 115,56 | |||
| 28.02.2025 | 13:16:04,906 | 90 | 115,56 | |
| 90 | 115,56 | |||
| 90 | 115,56 | |||
| 28.02.2025 | 13:15:57,397 | 50 | 115,56 | |
| 50 | 115,56 | |||
| 50 | 115,56 | |||
| 28.02.2025 | 13:15:46,614 | 700 | 115,50 | |
| 700 | 115,50 | |||
| 700 | 115,50 | |||
| 28.02.2025 | 13:15:44,202 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.02.2025 @ 22:00:00
Letzte Aktualisierung:
28.02.2025 @ 22:00:00