Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

5620

4276

63,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	16:14:46,064	45		64,34
			45	64,34
			45	64,34
17.04.2025	16:14:39,886	5		64,34
			5	64,34
			5	64,34
17.04.2025	16:14:20,980	430		64,34
			430	64,34
			430	64,34
17.04.2025	16:14:20,207	40		64,34
			40	64,34
			40	64,34
17.04.2025	16:14:00,224	300		64,32
			300	64,32
			300	64,32
17.04.2025	16:13:49,547	516		64,28
			100	64,28
			176	64,28
			416	64,28
			340	64,28
17.04.2025	16:13:34,403	500		64,36
			500	64,36
			500	64,36
17.04.2025	16:13:32,217	1 064		64,40
			14	64,40
			50	64,40
			115	64,40
			1 000	64,40
			20	64,40
			648	64,40
			50	64,40
			231	64,40
17.04.2025	16:11:54,854	200		64,50
			200	64,50
			200	64,50
17.04.2025	16:11:53,600	300		64,48
			300	64,48
			300	64,48
17.04.2025	16:11:50,349	1		64,48
			1	64,48
			1	64,48
17.04.2025	16:10:35,849	20		64,24
			20	64,24
			20	64,24
17.04.2025	16:10:33,389	7		64,30
			7	64,30
			7	64,30
17.04.2025	16:10:13,571	5		64,32
			5	64,32
			5	64,32
17.04.2025	16:10:07,066	43		64,34
			43	64,34
			43	64,34
17.04.2025	16:10:04,800	1		64,38
			1	64,38
			1	64,38
17.04.2025	16:09:57,079	500		64,28
			500	64,28
			500	64,28
17.04.2025	16:09:43,884	200		64,20
			200	64,20
			200	64,20
17.04.2025	16:09:20,029	5		64,26
			5	64,26
			5	64,26
17.04.2025	16:08:54,651	5		64,14
			5	64,14
			5	64,14
17.04.2025	16:08:31,283	50		64,00
			50	64,00
			50	64,00
17.04.2025	16:08:18,609	5		63,98
			5	63,98
			5	63,98
17.04.2025	16:07:53,415	386		63,96
			50	63,96
			160	63,96
			226	63,96
			336	63,96
17.04.2025	16:07:40,260	500		64,02
			500	64,02
			500	64,02
17.04.2025	16:07:36,364	45		64,00
			45	64,00
			25	64,00
			20	64,00
17.04.2025	16:07:23,218	92		64,02
			92	64,02
			92	64,02
17.04.2025	16:07:17,724	50		64,14
			50	64,14
			50	64,14
17.04.2025	16:06:09,597	60		64,34
			60	64,34
			60	64,34
17.04.2025	16:05:59,309	60		64,36
			60	64,36
			60	64,36
17.04.2025	16:05:42,321	100		64,36
			100	64,36
			100	64,36
17.04.2025	16:05:31,239	10		64,36
			10	64,36
			10	64,36
17.04.2025	16:05:04,093	300		64,36
			300	64,36
			300	64,36
17.04.2025	16:03:54,292	200		64,50
			200	64,50
			200	64,50
17.04.2025	16:03:48,395	27		64,48
			27	64,48
			27	64,48
17.04.2025	16:03:29,002	94		64,50
			70	64,50
			80	64,50
			24	64,50
			14	64,50
17.04.2025	16:02:51,180	500		64,64
			500	64,64
			500	64,64
17.04.2025	16:02:47,184	100		64,62
			100	64,62
			100	64,62
17.04.2025	16:02:45,735	92		64,66
			92	64,66
			92	64,66
17.04.2025	16:02:10,022	200		64,64
			200	64,64
			200	64,64
17.04.2025	16:02:06,104	100		64,52
			100	64,52
			100	64,52
17.04.2025	16:01:47,429	65		64,64
			65	64,64
			65	64,64
17.04.2025	16:01:44,187	5		64,64
			5	64,64
			5	64,64
17.04.2025	16:01:34,690	200		64,58
			200	64,58
			200	64,58
17.04.2025	16:01:22,581	50		64,52
			50	64,52
			50	64,52
17.04.2025	16:01:16,074	320		64,50
			320	64,50
			320	64,50
17.04.2025	16:01:04,578	500		64,50
			480	64,50
			20	64,50
			500	64,50
17.04.2025	16:01:03,765	200		64,48
			200	64,48
			200	64,48
17.04.2025	16:00:44,711	50		64,42
			50	64,42
			50	64,42
17.04.2025	16:00:29,560	20		64,40
			20	64,40
			20	64,40
17.04.2025	15:59:48,212	500		64,38
			500	64,38
			500	64,38
17.04.2025	15:59:29,314	98		64,36
			98	64,36
			98	64,36
17.04.2025	15:59:17,859	25		64,26
			25	64,26
			25	64,26
17.04.2025	15:59:13,270	85		64,28
			85	64,28
			85	64,28
17.04.2025	15:59:08,674	13		64,28
			13	64,28
			13	64,28
17.04.2025	15:59:04,099	200		64,28
			200	64,28
			200	64,28
17.04.2025	15:58:59,020	100		64,24
			100	64,24
			100	64,24
17.04.2025	15:58:31,585	225		63,98
			225	63,98
			225	63,98
17.04.2025	15:58:26,778	104		63,98
			104	63,98
			104	63,98
17.04.2025	15:58:11,657	1		63,94
			1	63,94
			1	63,94
17.04.2025	15:58:07,532	304		64,00
			304	64,00
			304	64,00
17.04.2025	15:58:07,347	500		64,00
			500	64,00
			500	64,00
17.04.2025	15:58:07,243	197		64,00
			38	64,00
			196	64,00
			159	64,00
			1	64,00
17.04.2025	15:56:48,102	500		64,00
			500	64,00
			500	64,00
17.04.2025	15:56:39,040	120		63,96
			120	63,96
			120	63,96
17.04.2025	15:56:37,254	85		64,00
			85	64,00
			85	64,00
17.04.2025	15:56:22,887	260		64,00
			260	64,00
			260	64,00
17.04.2025	15:56:20,145	4		63,96
			4	63,96
			4	63,96
17.04.2025	15:56:09,525	500		63,96
			500	63,96
			500	63,96
17.04.2025	15:56:07,676	75		63,92
			75	63,92
			75	63,92
17.04.2025	15:55:56,187	50		63,80
			50	63,80
			50	63,80
17.04.2025	15:55:54,089	3 175		63,80
			6	63,80
			300	63,80
			75	63,80
			10	63,80
			125	63,80
			5	63,80
			3 015	63,80
			100	63,80
			30	63,80
			1 664	63,80
			214	63,80
			176	63,80
			40	63,80
			160	63,80
			430	63,80
17.04.2025	15:55:47,183	755		63,86
			130	63,86
			130	63,86
			35	63,86
			200	63,86
			22	63,86
			10	63,86
			40	63,86
			10	63,86
			112	63,86
			25	63,86
			60	63,86
			500	63,86
			150	63,86
			86	63,86
17.04.2025	15:55:17,567	500		64,00
			500	64,00
			500	64,00
17.04.2025	15:55:17,170	1		64,02
			1	64,02
			1	64,02
17.04.2025	15:55:04,549	25		64,02
			25	64,02
			25	64,02
17.04.2025	15:54:58,456	7		64,02
			7	64,02
			7	64,02
17.04.2025	15:54:57,954	3		64,02
			3	64,02
			3	64,02
17.04.2025	15:54:55,646	1		64,04
			1	64,04
			1	64,04
17.04.2025	15:54:47,174	189		64,04
			189	64,04
			189	64,04
17.04.2025	15:54:47,077	30		64,04
			30	64,04
			30	64,04
17.04.2025	15:54:31,079	3		64,18
			3	64,18
			3	64,18
17.04.2025	15:54:22,500	174		64,18
			174	64,18
			174	64,18
17.04.2025	15:54:19,693	200		64,20
			200	64,20
			200	64,20
17.04.2025	15:54:12,321	500		64,14
			500	64,14
			500	64,14
17.04.2025	15:53:57,767	1		64,20
			1	64,20
			1	64,20
17.04.2025	15:53:50,530	200		64,10
			200	64,10
			200	64,10
17.04.2025	15:53:24,200	160		64,18
			160	64,18
			160	64,18
17.04.2025	15:53:05,766	90		64,10
			30	64,10
			60	64,10
			90	64,10
17.04.2025	15:53:05,090	500		64,10
			500	64,10
			497	64,10
			1	64,10
			2	64,10
17.04.2025	15:52:50,974	500		64,10
			500	64,10
			500	64,10
17.04.2025	15:52:50,893	439		64,10
			439	64,10
			439	64,10
17.04.2025	15:52:50,024	20		64,12
			20	64,12
			20	64,12
17.04.2025	15:52:37,279	100		64,16
			100	64,16
			100	64,16
17.04.2025	15:52:00,423	15		64,20
			15	64,20
			15	64,20
17.04.2025	15:51:57,702	50		64,28
			50	64,28
			50	64,28
17.04.2025	15:51:54,234	700		64,30
			700	64,30
			500	64,30
			200	64,30
17.04.2025	15:51:50,420	500		64,30
			500	64,30
			500	64,30
17.04.2025	15:51:28,032	50		64,38
			50	64,38
			50	64,38
17.04.2025	15:51:02,844	300		64,42
			300	64,42
			300	64,42
17.04.2025	15:51:01,452	10		64,36
			10	64,36
			10	64,36
17.04.2025	15:50:44,813	50		64,42
			50	64,42
			50	64,42
17.04.2025	15:50:18,235	200		64,34
			200	64,34
			200	64,34
17.04.2025	15:50:07,329	500		64,42
			500	64,42
			500	64,42
17.04.2025	15:50:01,481	1		64,44
			1	64,44
			1	64,44
17.04.2025	15:49:39,978	65		64,40
			65	64,40
			65	64,40
17.04.2025	15:49:39,667	260		64,40
			200	64,40
			260	64,40
			60	64,40
17.04.2025	15:49:36,098	200		64,38
			200	64,38
			200	64,38
17.04.2025	15:49:21,593	100		64,28
			100	64,28
			100	64,28
17.04.2025	15:49:17,241	15		64,28
			15	64,28
			15	64,28
17.04.2025	15:49:16,340	3		64,24
			3	64,24
			3	64,24
17.04.2025	15:49:07,212	1		64,34
			1	64,34
			1	64,34
17.04.2025	15:49:02,261	2 500		64,34
			2 500	64,34
			2 500	64,34
17.04.2025	15:48:44,782	500		64,28
			500	64,28
			500	64,28
17.04.2025	15:48:25,153	15		64,20
			15	64,20
			15	64,20
17.04.2025	15:48:17,766	30		64,24
			30	64,24
			30	64,24
17.04.2025	15:48:16,414	160		64,20
			160	64,20
			160	64,20
17.04.2025	15:48:14,770	100		64,24
			100	64,24
			100	64,24
17.04.2025	15:48:03,013	1		64,20
			1	64,20
			1	64,20
17.04.2025	15:47:53,027	100		64,20
			100	64,20
			100	64,20
17.04.2025	15:47:44,767	15		64,26
			15	64,26
			15	64,26
17.04.2025	15:47:44,551	90		64,20
			90	64,20
			90	64,20
17.04.2025	15:47:44,172	100		64,20
			100	64,20
			100	64,20
17.04.2025	15:47:35,028	50		64,18
			50	64,18
			50	64,18
17.04.2025	15:47:15,235	500		64,22
			500	64,22
			500	64,22
17.04.2025	15:46:56,032	86		64,12
			12	64,12
			86	64,12
			74	64,12
17.04.2025	15:46:38,151	70		64,20
			70	64,20
			70	64,20
17.04.2025	15:46:38,064	150		64,20
			150	64,20
			150	64,20
17.04.2025	15:46:33,074	102		64,28
			102	64,28
			102	64,28
17.04.2025	15:46:07,261	1		64,38
			1	64,38
			1	64,38
17.04.2025	15:45:39,986	22		64,36
			22	64,36
			22	64,36
17.04.2025	15:45:38,242	30		64,34
			30	64,34
			30	64,34
17.04.2025	15:45:28,417	40		64,32
			40	64,32
			40	64,32
17.04.2025	15:45:25,723	100		64,36
			100	64,36
			100	64,36
17.04.2025	15:45:14,725	1		64,34
			1	64,34
			1	64,34
17.04.2025	15:45:05,477	20		64,42
			20	64,42
			20	64,42
17.04.2025	15:45:02,557	100		64,36
			100	64,36
			100	64,36
17.04.2025	15:44:56,261	310		64,42
			310	64,42
			310	64,42
17.04.2025	15:44:41,719	30		64,46
			30	64,46
			30	64,46
17.04.2025	15:44:19,780	300		64,44
			300	64,44
			300	64,44
17.04.2025	15:44:07,387	9		64,42
			9	64,42
			9	64,42
17.04.2025	15:43:52,179	5		64,50
			5	64,50
			5	64,50
17.04.2025	15:43:45,276	380		64,50
			380	64,50
			380	64,50
17.04.2025	15:43:42,204	20		64,50
			20	64,50
			20	64,50
17.04.2025	15:43:37,403	500		64,50
			500	64,50
			500	64,50
17.04.2025	15:43:30,726	150		64,54
			150	64,54
			150	64,54
17.04.2025	15:43:29,995	150		64,52
			150	64,52
			150	64,52
17.04.2025	15:43:26,991	261		64,52
			261	64,52
			261	64,52
17.04.2025	15:43:20,550	12		64,52
			12	64,52
			12	64,52
17.04.2025	15:43:19,316	100		64,50
			100	64,50
			100	64,50
17.04.2025	15:42:54,938	10		64,50
			10	64,50
			10	64,50
17.04.2025	15:42:48,132	56		64,46
			56	64,46
			56	64,46
17.04.2025	15:42:32,553	500		64,54
			500	64,54
			500	64,54
17.04.2025	15:42:32,030	500		64,54
			500	64,54
			500	64,54
17.04.2025	15:42:31,811	100		64,50
			100	64,50
			100	64,50
17.04.2025	15:42:25,780	30		64,50
			30	64,50
			30	64,50
17.04.2025	15:42:24,996	400		64,56
			400	64,56
			400	64,56
17.04.2025	15:42:08,523	100		64,50
			100	64,50
			100	64,50
17.04.2025	15:42:08,461	34		64,48
			15	64,48
			34	64,48
			19	64,48
17.04.2025	15:41:20,451	500		64,48
			500	64,48
			500	64,48
17.04.2025	15:40:55,485	112		64,36
			112	64,36
			112	64,36
17.04.2025	15:40:54,310	8		64,36
			8	64,36
			8	64,36
17.04.2025	15:40:53,049	14		64,36
			14	64,36
			14	64,36
17.04.2025	15:40:52,327	50		64,36
			50	64,36
			50	64,36
17.04.2025	15:40:52,127	320		64,36
			320	64,36
			320	64,36
17.04.2025	15:40:38,585	6		64,40
			6	64,40
			6	64,40
17.04.2025	15:39:58,901	200		64,34
			200	64,34
			200	64,34
17.04.2025	15:39:58,100	300		64,30
			300	64,30
			300	64,30
17.04.2025	15:39:51,894	15		64,30
			15	64,30
			15	64,30
17.04.2025	15:39:47,559	170		64,28
			169	64,28
			1	64,28
			170	64,28
17.04.2025	15:39:37,603	500		64,32
			500	64,32
			500	64,32
17.04.2025	15:39:36,587	205		64,32
			205	64,32
			205	64,32
17.04.2025	15:39:29,742	72		64,30
			72	64,30
			30	64,30
			42	64,30
17.04.2025	15:39:28,206	1 010		64,30
			100	64,30
			1 010	64,30
			590	64,30
			100	64,30
			70	64,30
			150	64,30
17.04.2025	15:39:20,076	500		64,34
			500	64,34
			500	64,34
17.04.2025	15:39:19,982	300		64,34
			30	64,34
			100	64,34
			14	64,34
			200	64,34
			100	64,34
			156	64,34
17.04.2025	15:38:02,803	500		64,48
			500	64,48
			500	64,48
17.04.2025	15:37:30,263	50		64,50
			50	64,50
			50	64,50
17.04.2025	15:37:16,148	1		64,54
			1	64,54
			1	64,54
17.04.2025	15:36:56,583	32		64,46
			32	64,46
			32	64,46
17.04.2025	15:36:53,241	300		64,46
			120	64,46
			300	64,46
			100	64,46
			40	64,46
			40	64,46
17.04.2025	15:36:40,921	500		64,52
			500	64,52
			500	64,52
17.04.2025	15:36:35,308	50		64,56
			50	64,56
			50	64,56
17.04.2025	15:36:34,886	1		64,56
			1	64,56
			1	64,56
17.04.2025	15:36:31,588	1		64,58
			1	64,58
			1	64,58
17.04.2025	15:36:20,464	1		64,60
			1	64,60
			1	64,60
17.04.2025	15:36:15,753	333		64,56
			333	64,56
			333	64,56
17.04.2025	15:36:06,907	1 210		64,60
			45	64,60
			300	64,60
			1 000	64,60
			200	64,60
			405	64,60
			300	64,60
			10	64,60
			10	64,60
			150	64,60
17.04.2025	15:34:03,911	500		64,74
			500	64,74
			500	64,74
17.04.2025	15:33:52,485	39		64,66
			39	64,66
			39	64,66
17.04.2025	15:33:49,042	40		64,64
			40	64,64
			40	64,64
17.04.2025	15:33:39,267	149		64,56
			149	64,56
			149	64,56
17.04.2025	15:33:34,419	307		64,58
			307	64,58
			307	64,58
17.04.2025	15:33:34,319	200		64,60
			200	64,60
			200	64,60
17.04.2025	15:33:32,221	16		64,62
			16	64,62
			16	64,62
17.04.2025	15:33:11,381	499		64,66
			50	64,66
			60	64,66
			499	64,66
			189	64,66
			100	64,66
			100	64,66
17.04.2025	15:33:11,222	1 015		64,66
			8	64,66
			60	64,66
			447	64,66
			15	64,66
			1 000	64,66
			500	64,66
17.04.2025	15:31:56,585	500		64,90
			500	64,90
			500	64,90
17.04.2025	15:31:52,425	40		64,94
			40	64,94
			40	64,94
17.04.2025	15:31:52,329	1		64,94
			1	64,94
			1	64,94
17.04.2025	15:31:22,025	50		64,96
			50	64,96
			50	64,96
17.04.2025	15:31:18,684	50		65,02
			50	65,02
			50	65,02
17.04.2025	15:31:10,344	4		65,02
			4	65,02
			4	65,02
17.04.2025	15:31:07,495	30		65,04
			30	65,04
			30	65,04
17.04.2025	15:30:45,817	4		65,02
			4	65,02
			4	65,02
17.04.2025	15:30:44,497	70		65,00
			70	65,00
			70	65,00
17.04.2025	15:30:40,655	40		65,04
			15	65,04
			25	65,04
			40	65,04
17.04.2025	15:29:19,658	400		65,00
			400	65,00
			400	65,00
17.04.2025	15:29:19,608	500		65,00
			500	65,00
			500	65,00
17.04.2025	15:29:16,907	500		65,02
			500	65,02
			500	65,02
17.04.2025	15:29:16,727	277		64,98
			277	64,98
			277	64,98
17.04.2025	15:29:15,827	4		65,02
			4	65,02
			4	65,02
17.04.2025	15:29:14,420	3		64,98
			3	64,98
			3	64,98
17.04.2025	15:29:06,748	500		65,02
			500	65,02
			500	65,02
17.04.2025	15:29:04,770	500		65,02
			500	65,02
			500	65,02
17.04.2025	15:28:59,618	80		65,00
			50	65,00
			30	65,00
			80	65,00
17.04.2025	15:28:57,560	5 259		64,96
			1 199	64,96
			40	64,96
			3 995	64,96
			5 229	64,96
			25	64,96
			30	64,96
17.04.2025	15:28:49,936	501		65,04
			1	65,04
			500	65,04
			501	65,04
17.04.2025	15:27:27,998	50		65,06
			50	65,06
			50	65,06
17.04.2025	15:27:26,842	200		65,06
			200	65,06
			200	65,06
17.04.2025	15:27:21,706	253		65,04
			253	65,04
			253	65,04
17.04.2025	15:26:26,242	400		65,02
			400	65,02
			400	65,02
17.04.2025	15:26:18,178	1		65,10
			1	65,10
			1	65,10
17.04.2025	15:26:17,889	40		65,06
			40	65,06
			40	65,06
17.04.2025	15:26:17,142	210		65,06
			210	65,06
			210	65,06
17.04.2025	15:26:06,706	4		65,04
			4	65,04
			4	65,04
17.04.2025	15:25:39,787	500		65,08
			500	65,08
			500	65,08
17.04.2025	15:25:32,023	30		65,04
			30	65,04
			30	65,04
17.04.2025	15:25:14,915	7		65,12
			7	65,12
			7	65,12
17.04.2025	15:24:59,278	300		65,16
			300	65,16
			300	65,16
17.04.2025	15:24:53,535	300		65,12
			300	65,12
			300	65,12
17.04.2025	15:24:38,608	200		65,14
			200	65,14
			200	65,14
17.04.2025	15:24:13,816	10		65,22
			10	65,22
			10	65,22
17.04.2025	15:23:56,799	350		65,20
			350	65,20
			350	65,20
17.04.2025	15:23:50,742	25		65,16
			25	65,16
			25	65,16
17.04.2025	15:23:48,673	150		65,16
			150	65,16
			150	65,16
17.04.2025	15:23:45,308	1		65,20
			1	65,20
			1	65,20
17.04.2025	15:23:43,381	150		65,14
			150	65,14
			150	65,14
17.04.2025	15:23:36,655	500		65,20
			200	65,20
			200	65,20
			500	65,20
			100	65,20
17.04.2025	15:23:33,876	1		65,18
			1	65,18
			1	65,18
17.04.2025	15:23:33,360	5		65,16
			5	65,16
			5	65,16
17.04.2025	15:23:26,582	1		65,18
			1	65,18
			1	65,18
17.04.2025	15:23:20,415	308		65,16
			308	65,16
			308	65,16
17.04.2025	15:22:52,466	14		65,16
			14	65,16
			14	65,16
17.04.2025	15:22:49,725	1		65,18
			1	65,18
			1	65,18
17.04.2025	15:22:46,298	400		65,16
			400	65,16
			400	65,16
17.04.2025	15:22:06,770	20		65,14
			20	65,14
			20	65,14
17.04.2025	15:22:06,673	2		65,18
			2	65,18
			2	65,18
17.04.2025	15:21:55,210	20		65,16
			20	65,16
			20	65,16
17.04.2025	15:21:50,182	200		65,12
			200	65,12
			200	65,12
17.04.2025	15:21:41,862	2		65,10
			2	65,10
			2	65,10
17.04.2025	15:21:37,547	16		65,16
			16	65,16
			16	65,16
17.04.2025	15:21:34,094	50		65,14
			50	65,14
			50	65,14
17.04.2025	15:21:23,942	8		65,14
			8	65,14
			8	65,14
17.04.2025	15:21:14,936	50		65,12
			50	65,12
			50	65,12
17.04.2025	15:21:08,307	23		65,10
			23	65,10
			23	65,10
17.04.2025	15:20:47,125	45		65,10
			45	65,10
			45	65,10
17.04.2025	15:20:46,486	10		65,14
			10	65,14
			10	65,14
17.04.2025	15:20:37,027	18		65,14
			18	65,14
			18	65,14
17.04.2025	15:20:36,050	81		65,10
			81	65,10
			81	65,10
17.04.2025	15:20:09,388	26		65,10
			26	65,10
			26	65,10
17.04.2025	15:20:08,913	100		65,08
			100	65,08
			100	65,08
17.04.2025	15:20:03,822	20		65,14
			20	65,14
			20	65,14
17.04.2025	15:20:03,017	3		65,10
			3	65,10
			3	65,10
17.04.2025	15:20:00,347	250		65,14
			250	65,14
			250	65,14
17.04.2025	15:19:55,660	99		65,12
			99	65,12
			99	65,12
17.04.2025	15:19:47,677	100		65,14
			100	65,14
			100	65,14
17.04.2025	15:19:13,290	307		65,18
			307	65,18
			307	65,18
17.04.2025	15:19:05,043	500		65,14
			500	65,14
			500	65,14
17.04.2025	15:18:57,502	150		65,16
			150	65,16
			150	65,16
17.04.2025	15:18:39,190	100		65,14
			100	65,14
			100	65,14
17.04.2025	15:18:36,604	118		65,14
			118	65,14
			118	65,14
17.04.2025	15:18:31,561	25		65,14
			25	65,14
			25	65,14
17.04.2025	15:18:14,621	3		65,18
			3	65,18
			3	65,18
17.04.2025	15:18:07,788	2		65,18
			2	65,18
			2	65,18
17.04.2025	15:18:07,190	100		65,14
			100	65,14
			100	65,14
17.04.2025	15:17:56,553	50		65,14
			50	65,14
			50	65,14
17.04.2025	15:17:55,648	55		65,14
			55	65,14
			55	65,14
17.04.2025	15:17:54,664	36		65,14
			36	65,14
			36	65,14
17.04.2025	15:17:49,237	15		65,14
			15	65,14
			15	65,14
17.04.2025	15:17:38,187	285		65,16
			285	65,16
			285	65,16
17.04.2025	15:17:33,898	1		65,18
			1	65,18
			1	65,18
17.04.2025	15:17:33,627	117		64,96
			117	64,96
			117	64,96
17.04.2025	15:17:33,480	168		65,12
			35	65,12
			168	65,12
			3	65,12
			100	65,12
			30	65,12
17.04.2025	15:16:04,944	500		64,96
			500	64,96
			500	64,96
17.04.2025	15:15:42,073	1		65,00
			1	65,00
			1	65,00
17.04.2025	15:15:12,973	500		65,00
			500	65,00
			500	65,00
17.04.2025	15:14:51,083	500		64,98
			500	64,98
			500	64,98
17.04.2025	15:14:35,336	5		64,92
			5	64,92
			5	64,92
17.04.2025	15:14:24,608	200		65,10
			200	65,10
			200	65,10
17.04.2025	15:13:40,901	31		65,00
			31	65,00
			31	65,00
17.04.2025	15:13:37,271	200		65,02
			200	65,02
			200	65,02
17.04.2025	15:13:19,297	50		65,00
			50	65,00
			50	65,00
17.04.2025	15:13:13,033	40		65,06
			40	65,06
			39	65,06
			1	65,06
17.04.2025	15:13:07,104	30		65,10
			30	65,10
			30	65,10
17.04.2025	15:13:06,753	300		65,10
			300	65,10
			300	65,10
17.04.2025	15:13:06,692	59		65,10
			44	65,10
			15	65,10
			59	65,10
17.04.2025	15:13:05,898	10		65,00
			10	65,00
			10	65,00
17.04.2025	15:12:28,416	500		64,96
			500	64,96
			500	64,96
17.04.2025	15:12:24,760	20		64,92
			20	64,92
			20	64,92
17.04.2025	15:12:12,720	50		64,94
			50	64,94
			50	64,94
17.04.2025	15:12:00,220	50		64,92
			50	64,92
			50	64,92
17.04.2025	15:11:52,504	200		64,96
			200	64,96
			200	64,96
17.04.2025	15:11:33,677	1		65,00
			1	65,00
			1	65,00
17.04.2025	15:10:48,309	200		64,96
			200	64,96
			200	64,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung