Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

561

990

42,22

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	13:03:29,476	239		41,76
			239	41,76
			239	41,76
17.04.2025	13:02:17,248	203		41,61
			203	41,61
			203	41,61
17.04.2025	12:59:36,916	85		41,63
			85	41,63
			85	41,63
17.04.2025	12:56:31,093	8		41,65
			8	41,65
			8	41,65
17.04.2025	12:53:19,165	20		41,66
			20	41,66
			20	41,66
17.04.2025	12:53:12,632	100		41,66
			100	41,66
			100	41,66
17.04.2025	12:52:30,917	30		41,66
			30	41,66
			30	41,66
17.04.2025	12:50:05,158	190		41,65
			190	41,65
			190	41,65
17.04.2025	12:49:25,868	50		41,64
			50	41,64
			50	41,64
17.04.2025	12:48:05,755	10		41,65
			10	41,65
			10	41,65
17.04.2025	12:47:36,282	30		41,62
			30	41,62
			30	41,62
17.04.2025	12:47:19,819	250		41,63
			250	41,63
			250	41,63
17.04.2025	12:45:48,600	100		41,65
			100	41,65
			100	41,65
17.04.2025	12:44:37,395	30		41,67
			30	41,67
			30	41,67
17.04.2025	12:44:24,242	250		41,66
			250	41,66
			250	41,66
17.04.2025	12:43:35,884	50		41,67
			50	41,67
			50	41,67
17.04.2025	12:43:17,149	125		41,66
			125	41,66
			125	41,66
17.04.2025	12:42:07,206	20		41,68
			20	41,68
			20	41,68
17.04.2025	12:41:01,311	200		41,69
			200	41,69
			200	41,69
17.04.2025	12:40:56,314	100		41,69
			100	41,69
			100	41,69
17.04.2025	12:40:26,015	24		41,68
			24	41,68
			24	41,68
17.04.2025	12:40:10,110	100		41,69
			100	41,69
			100	41,69
17.04.2025	12:39:28,050	5		41,70
			5	41,70
			5	41,70
17.04.2025	12:38:52,296	100		41,70
			100	41,70
			100	41,70
17.04.2025	12:38:41,795	25		41,70
			25	41,70
			25	41,70
17.04.2025	12:38:02,975	50		41,70
			50	41,70
			50	41,70
17.04.2025	12:38:02,572	20		41,71
			20	41,71
			20	41,71
17.04.2025	12:37:03,503	120		41,73
			120	41,73
			120	41,73
17.04.2025	12:36:45,336	15		41,73
			15	41,73
			15	41,73
17.04.2025	12:35:56,394	200		41,74
			200	41,74
			200	41,74
17.04.2025	12:35:30,761	250		41,75
			250	41,75
			250	41,75
17.04.2025	12:34:00,914	35		41,74
			35	41,74
			35	41,74
17.04.2025	12:31:58,062	35		41,72
			35	41,72
			35	41,72
17.04.2025	12:31:31,706	250		41,70
			250	41,70
			250	41,70
17.04.2025	12:31:15,450	100		41,70
			100	41,70
			100	41,70
17.04.2025	12:29:28,634	5		41,67
			5	41,67
			5	41,67
17.04.2025	12:28:33,505	100		41,68
			100	41,68
			100	41,68
17.04.2025	12:28:04,473	50		41,66
			50	41,66
			50	41,66
17.04.2025	12:26:14,422	250		41,69
			250	41,69
			250	41,69
17.04.2025	12:25:31,618	100		41,70
			100	41,70
			100	41,70
17.04.2025	12:25:03,695	10		41,69
			10	41,69
			10	41,69
17.04.2025	12:24:53,674	30		41,69
			30	41,69
			30	41,69
17.04.2025	12:24:38,312	7		41,68
			7	41,68
			7	41,68
17.04.2025	12:24:16,632	123		41,69
			113	41,69
			123	41,69
			10	41,69
17.04.2025	12:23:58,916	120		41,70
			120	41,70
			120	41,70
17.04.2025	12:23:58,556	250		41,70
			250	41,70
			250	41,70
17.04.2025	12:23:58,124	250		41,70
			250	41,70
			130	41,70
			120	41,70
17.04.2025	12:23:57,707	250		41,70
			250	41,70
			250	41,70
17.04.2025	12:23:56,218	250		41,70
			250	41,70
			250	41,70
17.04.2025	12:23:55,601	250		41,70
			250	41,70
			250	41,70
17.04.2025	12:23:52,546	250		41,70
			250	41,70
			250	41,70
17.04.2025	12:22:41,376	10		41,73
			10	41,73
			10	41,73
17.04.2025	12:21:09,289	150		41,73
			150	41,73
			150	41,73
17.04.2025	12:20:52,720	100		41,73
			100	41,73
			100	41,73
17.04.2025	12:18:21,514	600		41,74
			600	41,74
			600	41,74
17.04.2025	12:18:12,949	1 250		41,71
			250	41,71
			1 000	41,71
			1 250	41,71
17.04.2025	12:17:55,995	250		41,70
			250	41,70
			250	41,70
17.04.2025	12:16:51,108	1		41,74
			1	41,74
			1	41,74
17.04.2025	12:15:18,544	250		41,75
			250	41,75
			250	41,75
17.04.2025	12:15:11,950	2		41,74
			2	41,74
			2	41,74
17.04.2025	12:13:58,512	40		41,77
			40	41,77
			40	41,77
17.04.2025	12:13:46,390	10		41,72
			10	41,72
			10	41,72
17.04.2025	12:13:36,790	3 790		41,75
			3 790	41,75
			2 750	41,75
			910	41,75
			100	41,75
			5	41,75
			20	41,75
			5	41,75
17.04.2025	12:13:01,351	250		41,77
			250	41,77
			250	41,77
17.04.2025	12:12:38,626	1 190		41,78
			1 190	41,78
			250	41,78
			940	41,78
17.04.2025	12:12:35,162	1 440		41,78
			1 190	41,78
			250	41,78
			1 160	41,78
			180	41,78
			100	41,78
17.04.2025	12:11:50,567	250		41,78
			250	41,78
			250	41,78
17.04.2025	12:11:49,961	250		41,78
			250	41,78
			250	41,78
17.04.2025	12:11:49,511	250		41,78
			250	41,78
			250	41,78
17.04.2025	12:11:48,757	250		41,78
			250	41,78
			250	41,78
17.04.2025	12:11:46,196	250		41,78
			250	41,78
			250	41,78
17.04.2025	12:11:01,461	500		41,85
			500	41,85
			500	41,85
17.04.2025	12:10:51,466	250		41,80
			250	41,80
			250	41,80
17.04.2025	12:10:45,638	250		41,80
			250	41,80
			250	41,80
17.04.2025	12:10:20,586	19		41,80
			19	41,80
			19	41,80
17.04.2025	12:08:51,718	44		41,83
			44	41,83
			44	41,83
17.04.2025	12:08:32,587	250		41,82
			250	41,82
			250	41,82
17.04.2025	12:08:11,470	23		41,81
			20	41,81
			23	41,81
			3	41,81
17.04.2025	12:08:08,998	250		41,80
			250	41,80
			250	41,80
17.04.2025	12:06:17,611	250		41,77
			250	41,77
			250	41,77
17.04.2025	12:06:14,603	100		41,78
			100	41,78
			100	41,78
17.04.2025	12:06:00,976	250		41,77
			250	41,77
			250	41,77
17.04.2025	12:05:51,330	250		41,77
			250	41,77
			250	41,77
17.04.2025	12:05:21,803	24		41,82
			24	41,82
			24	41,82
17.04.2025	12:05:13,560	100		41,80
			100	41,80
			100	41,80
17.04.2025	12:03:55,399	250		41,77
			250	41,77
			250	41,77
17.04.2025	12:03:43,505	100		41,78
			100	41,78
			100	41,78
17.04.2025	12:03:29,460	250		41,77
			250	41,77
			250	41,77
17.04.2025	12:02:58,419	200		41,79
			200	41,79
			200	41,79
17.04.2025	12:01:58,407	100		41,80
			100	41,80
			100	41,80
17.04.2025	12:01:57,389	250		41,80
			250	41,80
			250	41,80
17.04.2025	12:01:51,004	250		41,80
			250	41,80
			250	41,80
17.04.2025	12:01:36,759	250		41,80
			250	41,80
			50	41,80
			200	41,80
17.04.2025	12:01:06,133	250		41,80
			150	41,80
			250	41,80
			100	41,80
17.04.2025	12:01:00,395	100		41,82
			100	41,82
			100	41,82
17.04.2025	12:00:47,988	20		41,84
			20	41,84
			20	41,84
17.04.2025	12:00:47,853	10		41,84
			10	41,84
			10	41,84
17.04.2025	12:00:18,624	1		41,86
			1	41,86
			1	41,86
17.04.2025	11:58:19,247	200		41,85
			120	41,85
			80	41,85
			200	41,85
17.04.2025	11:56:58,424	147		41,86
			147	41,86
			147	41,86
17.04.2025	11:56:29,516	50		41,87
			50	41,87
			50	41,87
17.04.2025	11:54:40,156	100		41,87
			100	41,87
			100	41,87
17.04.2025	11:54:01,012	16		41,88
			16	41,88
			16	41,88
17.04.2025	11:52:22,994	3		41,88
			3	41,88
			3	41,88
17.04.2025	11:52:08,419	150		41,90
			150	41,90
			150	41,90
17.04.2025	11:52:02,552	1		41,90
			1	41,90
			1	41,90
17.04.2025	11:51:37,354	250		41,90
			250	41,90
			250	41,90
17.04.2025	11:51:00,927	1 030		41,81
			110	41,81
			235	41,81
			1 030	41,81
			685	41,81
17.04.2025	11:50:46,479	250		41,87
			250	41,87
			250	41,87
17.04.2025	11:50:02,776	740		41,86
			740	41,86
			740	41,86
17.04.2025	11:49:52,609	250		41,91
			250	41,91
			250	41,91
17.04.2025	11:48:46,844	130		41,86
			130	41,86
			130	41,86
17.04.2025	11:47:09,451	28		41,88
			28	41,88
			28	41,88
17.04.2025	11:47:03,964	50		41,88
			50	41,88
			50	41,88
17.04.2025	11:45:08,505	1		41,90
			1	41,90
			1	41,90
17.04.2025	11:45:03,281	50		41,90
			50	41,90
			50	41,90
17.04.2025	11:43:34,026	250		41,86
			250	41,86
			250	41,86
17.04.2025	11:42:06,757	50		41,86
			50	41,86
			50	41,86
17.04.2025	11:41:49,573	250		41,86
			250	41,86
			250	41,86
17.04.2025	11:41:41,856	200		41,86
			200	41,86
			200	41,86
17.04.2025	11:40:52,624	60		41,86
			60	41,86
			60	41,86
17.04.2025	11:38:50,832	150		41,88
			150	41,88
			150	41,88
17.04.2025	11:38:48,751	253		41,89
			250	41,89
			253	41,89
			3	41,89
17.04.2025	11:38:36,454	250		41,86
			250	41,86
			250	41,86
17.04.2025	11:37:28,928	100		41,89
			100	41,89
			100	41,89
17.04.2025	11:33:46,082	250		41,89
			250	41,89
			250	41,89
17.04.2025	11:33:28,741	20		41,88
			20	41,88
			20	41,88
17.04.2025	11:32:21,358	150		41,88
			150	41,88
			150	41,88
17.04.2025	11:32:20,447	250		41,88
			250	41,88
			250	41,88
17.04.2025	11:32:19,906	250		41,88
			250	41,88
			250	41,88
17.04.2025	11:32:10,582	250		41,88
			250	41,88
			250	41,88
17.04.2025	11:30:01,972	45		41,90
			45	41,90
			45	41,90
17.04.2025	11:27:51,978	40		41,90
			40	41,90
			40	41,90
17.04.2025	11:27:42,824	119		41,90
			119	41,90
			119	41,90
17.04.2025	11:26:30,055	95		41,89
			95	41,89
			95	41,89
17.04.2025	11:26:22,456	25		41,87
			25	41,87
			25	41,87
17.04.2025	11:26:16,380	9		41,88
			9	41,88
			9	41,88
17.04.2025	11:26:03,045	1		41,88
			1	41,88
			1	41,88
17.04.2025	11:26:01,477	250		41,88
			250	41,88
			250	41,88
17.04.2025	11:25:56,046	250		41,88
			250	41,88
			250	41,88
17.04.2025	11:25:42,024	70		41,89
			70	41,89
			70	41,89
17.04.2025	11:24:49,110	70		41,89
			70	41,89
			70	41,89
17.04.2025	11:24:41,709	10		41,89
			10	41,89
			10	41,89
17.04.2025	11:24:15,180	250		41,89
			250	41,89
			250	41,89
17.04.2025	11:23:43,728	100		41,89
			100	41,89
			100	41,89
17.04.2025	11:23:31,765	30		41,88
			30	41,88
			30	41,88
17.04.2025	11:21:53,035	20		41,86
			20	41,86
			20	41,86
17.04.2025	11:20:58,583	26		41,85
			26	41,85
			26	41,85
17.04.2025	11:20:53,406	36		41,85
			36	41,85
			36	41,85
17.04.2025	11:20:40,387	120		41,86
			120	41,86
			120	41,86
17.04.2025	11:20:35,758	7		41,86
			7	41,86
			7	41,86
17.04.2025	11:20:28,730	200		41,87
			200	41,87
			200	41,87
17.04.2025	11:20:21,802	158		41,84
			158	41,84
			158	41,84
17.04.2025	11:19:15,161	10		41,80
			10	41,80
			10	41,80
17.04.2025	11:18:13,207	750		41,80
			450	41,80
			300	41,80
			750	41,80
17.04.2025	11:17:51,745	250		41,77
			250	41,77
			250	41,77
17.04.2025	11:17:14,016	100		41,77
			100	41,77
			100	41,77
17.04.2025	11:15:29,668	145		41,80
			145	41,80
			145	41,80
17.04.2025	11:14:46,952	120		41,78
			120	41,78
			120	41,78
17.04.2025	11:14:12,867	5		41,78
			5	41,78
			5	41,78
17.04.2025	11:13:46,553	10		41,79
			10	41,79
			10	41,79
17.04.2025	11:13:33,207	20		41,79
			20	41,79
			20	41,79
17.04.2025	11:13:05,649	24		41,80
			24	41,80
			24	41,80
17.04.2025	11:13:03,119	2		41,80
			2	41,80
			2	41,80
17.04.2025	11:12:57,306	100		41,80
			100	41,80
			100	41,80
17.04.2025	11:12:06,688	100		41,81
			100	41,81
			100	41,81
17.04.2025	11:09:56,067	50		41,79
			50	41,79
			50	41,79
17.04.2025	11:09:15,323	25		41,80
			25	41,80
			25	41,80
17.04.2025	11:09:06,954	165		41,80
			15	41,80
			165	41,80
			100	41,80
			50	41,80
17.04.2025	11:08:42,107	250		41,80
			250	41,80
			250	41,80
17.04.2025	11:08:24,729	3 355		41,82
			3 350	41,82
			5	41,82
			3 355	41,82
17.04.2025	11:07:20,519	250		41,82
			250	41,82
			250	41,82
17.04.2025	11:06:20,535	15		41,86
			15	41,86
			15	41,86
17.04.2025	11:05:40,719	90		41,85
			90	41,85
			90	41,85
17.04.2025	11:05:07,856	69		41,85
			69	41,85
			69	41,85
17.04.2025	11:05:02,716	100		41,86
			100	41,86
			100	41,86
17.04.2025	11:05:02,063	50		41,86
			50	41,86
			50	41,86
17.04.2025	11:04:52,826	100		41,87
			100	41,87
			100	41,87
17.04.2025	11:04:40,552	100		41,86
			100	41,86
			100	41,86
17.04.2025	11:04:34,308	150		41,85
			150	41,85
			150	41,85
17.04.2025	11:04:18,322	250		41,85
			250	41,85
			250	41,85
17.04.2025	11:03:09,900	3		41,87
			3	41,87
			3	41,87
17.04.2025	11:02:22,166	50		41,83
			50	41,83
			50	41,83
17.04.2025	11:02:17,544	250		41,83
			250	41,83
			250	41,83
17.04.2025	11:01:12,909	20		41,84
			20	41,84
			20	41,84
17.04.2025	11:00:57,155	140		41,84
			140	41,84
			140	41,84
17.04.2025	11:00:44,020	40		41,83
			40	41,83
			40	41,83
17.04.2025	10:59:58,184	100		41,85
			100	41,85
			100	41,85
17.04.2025	10:59:31,499	10		41,84
			10	41,84
			10	41,84
17.04.2025	10:57:07,666	10		41,85
			10	41,85
			10	41,85
17.04.2025	10:56:34,822	250		41,86
			250	41,86
			250	41,86
17.04.2025	10:56:06,463	220		41,86
			220	41,86
			20	41,86
			200	41,86
17.04.2025	10:55:04,730	250		41,85
			250	41,85
			250	41,85
17.04.2025	10:54:55,601	12		41,85
			12	41,85
			12	41,85
17.04.2025	10:54:16,184	32		41,86
			32	41,86
			32	41,86
17.04.2025	10:54:11,706	120		41,85
			120	41,85
			120	41,85
17.04.2025	10:53:41,920	100		41,85
			100	41,85
			100	41,85
17.04.2025	10:51:31,841	150		41,86
			150	41,86
			150	41,86
17.04.2025	10:51:11,816	25		41,83
			25	41,83
			25	41,83
17.04.2025	10:50:45,695	100		41,83
			100	41,83
			100	41,83
17.04.2025	10:48:43,616	215		41,79
			215	41,79
			215	41,79
17.04.2025	10:48:41,693	23		41,79
			23	41,79
			23	41,79
17.04.2025	10:48:09,474	10		41,80
			10	41,80
			10	41,80
17.04.2025	10:47:45,442	50		41,80
			50	41,80
			50	41,80
17.04.2025	10:47:41,959	200		41,80
			200	41,80
			200	41,80
17.04.2025	10:46:42,681	110		41,84
			110	41,84
			110	41,84
17.04.2025	10:46:31,252	250		41,84
			250	41,84
			250	41,84
17.04.2025	10:46:20,889	30		41,85
			30	41,85
			30	41,85
17.04.2025	10:45:53,095	10		41,85
			10	41,85
			10	41,85
17.04.2025	10:45:49,184	215		41,84
			215	41,84
			215	41,84
17.04.2025	10:45:40,043	25		41,85
			25	41,85
			25	41,85
17.04.2025	10:45:26,160	250		41,84
			250	41,84
			250	41,84
17.04.2025	10:44:51,218	250		41,84
			250	41,84
			250	41,84
17.04.2025	10:44:33,792	100		41,85
			100	41,85
			100	41,85
17.04.2025	10:43:46,431	50		41,86
			50	41,86
			50	41,86
17.04.2025	10:43:39,427	23		41,86
			23	41,86
			23	41,86
17.04.2025	10:43:35,874	50		41,86
			50	41,86
			50	41,86
17.04.2025	10:43:05,817	250		41,86
			250	41,86
			250	41,86
17.04.2025	10:38:47,163	100		41,84
			100	41,84
			100	41,84
17.04.2025	10:38:28,905	90		41,83
			90	41,83
			90	41,83
17.04.2025	10:37:10,138	100		41,91
			100	41,91
			100	41,91
17.04.2025	10:37:07,599	2 250		41,91
			2 250	41,91
			2 250	41,91
17.04.2025	10:36:55,523	250		41,85
			250	41,85
			250	41,85
17.04.2025	10:36:25,620	40		41,85
			40	41,85
			40	41,85
17.04.2025	10:34:49,067	30		41,80
			30	41,80
			30	41,80
17.04.2025	10:34:29,425	100		41,82
			100	41,82
			100	41,82
17.04.2025	10:34:20,343	10		41,85
			10	41,85
			10	41,85
17.04.2025	10:34:06,840	65		41,84
			65	41,84
			65	41,84
17.04.2025	10:33:29,321	2 920		41,81
			70	41,81
			2 850	41,81
			2 770	41,81
			150	41,81
17.04.2025	10:33:13,799	250		41,87
			250	41,87
			250	41,87
17.04.2025	10:31:31,833	250		41,86
			250	41,86
			250	41,86
17.04.2025	10:30:06,975	100		41,84
			100	41,84
			100	41,84
17.04.2025	10:29:53,278	30		41,84
			30	41,84
			30	41,84
17.04.2025	10:28:31,805	250		41,84
			250	41,84
			250	41,84
17.04.2025	10:28:30,308	20		41,85
			20	41,85
			20	41,85
17.04.2025	10:27:08,698	250		41,83
			250	41,83
			250	41,83
17.04.2025	10:26:54,021	83		41,86
			83	41,86
			83	41,86
17.04.2025	10:26:49,626	250		41,86
			250	41,86
			250	41,86
17.04.2025	10:25:50,008	101		41,81
			1	41,81
			101	41,81
			100	41,81
17.04.2025	10:25:31,805	250		41,80
			250	41,80
			250	41,80
17.04.2025	10:25:28,814	250		41,75
			250	41,75
			230	41,75
			10	41,75
			10	41,75
17.04.2025	10:24:32,417	250		41,78
			250	41,78
			250	41,78
17.04.2025	10:24:14,806	1 350		41,78
			1 350	41,78
			1 200	41,78
			50	41,78
			100	41,78
17.04.2025	10:23:57,897	250		41,81
			250	41,81
			250	41,81
17.04.2025	10:23:08,850	200		41,79
			20	41,79
			180	41,79
			200	41,79
17.04.2025	10:22:01,833	250		41,79
			250	41,79
			250	41,79
17.04.2025	10:21:16,331	25		41,80
			25	41,80
			25	41,80
17.04.2025	10:21:08,642	100		41,80
			100	41,80
			100	41,80
17.04.2025	10:21:02,274	3		41,80
			3	41,80
			3	41,80
17.04.2025	10:20:43,326	504		41,80
			24	41,80
			20	41,80
			110	41,80
			504	41,80
			250	41,80
			100	41,80
17.04.2025	10:20:24,756	2 210		41,83
			2 000	41,83
			2 210	41,83
			200	41,83
			10	41,83
17.04.2025	10:19:00,741	250		41,86
			250	41,86
			250	41,86
17.04.2025	10:18:37,051	3		41,83
			3	41,83
			3	41,83
17.04.2025	10:18:29,656	100		41,84
			100	41,84
			100	41,84
17.04.2025	10:18:28,115	1		41,84
			1	41,84
			1	41,84
17.04.2025	10:17:58,199	35		41,85
			35	41,85
			35	41,85
17.04.2025	10:16:52,866	20		41,85
			20	41,85
			20	41,85
17.04.2025	10:16:48,747	12		41,85
			12	41,85
			12	41,85
17.04.2025	10:16:46,720	200		41,84
			200	41,84
			200	41,84
17.04.2025	10:16:25,494	100		41,85
			50	41,85
			50	41,85
			100	41,85
17.04.2025	10:15:39,171	250		41,87
			250	41,87
			250	41,87
17.04.2025	10:15:16,331	200		41,85
			200	41,85
			200	41,85
17.04.2025	10:14:51,575	65		41,86
			65	41,86
			65	41,86
17.04.2025	10:13:49,426	100		41,88
			100	41,88
			100	41,88
17.04.2025	10:13:28,798	95		41,90
			95	41,90
			95	41,90
17.04.2025	10:13:11,919	50		41,91
			50	41,91
			50	41,91
17.04.2025	10:12:36,761	250		41,90
			250	41,90
			250	41,90
17.04.2025	10:11:26,674	100		41,90
			100	41,90
			100	41,90
17.04.2025	10:11:20,639	4 950		41,97
			1 000	41,97
			4 950	41,97
			3 950	41,97
17.04.2025	10:10:32,277	250		41,91
			250	41,91
			250	41,91
17.04.2025	10:09:16,889	250		41,94
			250	41,94
			250	41,94
17.04.2025	10:08:11,450	250		41,92
			250	41,92
			250	41,92
17.04.2025	10:07:23,578	5		41,93
			5	41,93
			5	41,93
17.04.2025	10:07:11,729	200		41,90
			200	41,90
			200	41,90
17.04.2025	10:07:07,637	15		41,90
			15	41,90
			15	41,90
17.04.2025	10:06:52,167	60		41,90
			60	41,90
			60	41,90
17.04.2025	10:06:46,047	25		41,92
			25	41,92
			25	41,92
17.04.2025	10:06:38,803	5		41,92
			5	41,92
			5	41,92
17.04.2025	10:06:38,397	90		41,93
			90	41,93
			90	41,93
17.04.2025	10:06:13,285	24		41,92
			24	41,92
			24	41,92
17.04.2025	10:05:08,333	1		41,91
			1	41,91
			1	41,91
17.04.2025	10:05:00,248	5		41,92
			5	41,92
			5	41,92
17.04.2025	10:04:59,540	85		41,92
			85	41,92
			85	41,92
17.04.2025	10:03:50,978	50		41,98
			50	41,98
			50	41,98
17.04.2025	10:03:28,146	250		41,97
			250	41,97
			250	41,97
17.04.2025	10:03:15,008	1 695		41,90
			40	41,90
			1 250	41,90
			1 695	41,90
			55	41,90
			350	41,90
17.04.2025	10:02:57,701	250		42,00
			250	42,00
			250	42,00
17.04.2025	10:02:57,475	50		42,01
			50	42,01
			50	42,01
17.04.2025	10:02:38,233	250		42,00
			250	42,00
			250	42,00
17.04.2025	10:02:26,932	5		42,02
			5	42,02
			5	42,02
17.04.2025	10:01:53,342	200		42,01
			200	42,01
			200	42,01
17.04.2025	10:00:45,763	250		41,97
			250	41,97
			250	41,97
17.04.2025	09:59:56,929	25		41,98
			25	41,98
			25	41,98
17.04.2025	09:59:46,552	100		41,99
			100	41,99
			100	41,99
17.04.2025	09:59:21,613	750		42,00
			750	42,00
			750	42,00
17.04.2025	09:58:35,286	250		41,93
			250	41,93
			250	41,93
17.04.2025	09:57:34,783	100		41,99
			100	41,99
			100	41,99
17.04.2025	09:56:22,051	95		42,00
			95	42,00
			95	42,00
17.04.2025	09:55:53,113	90		41,96
			90	41,96
			90	41,96
17.04.2025	09:55:31,534	237		42,00
			237	42,00
			237	42,00
17.04.2025	09:54:37,325	600		41,91
			600	41,91
			600	41,91
17.04.2025	09:53:36,197	10		41,96
			10	41,96
			10	41,96
17.04.2025	09:52:02,568	190		41,97
			190	41,97
			190	41,97
17.04.2025	09:51:30,564	20		41,97
			20	41,97
			20	41,97
17.04.2025	09:50:59,232	100		41,98
			100	41,98
			100	41,98
17.04.2025	09:50:33,685	100		42,00
			100	42,00
			100	42,00
17.04.2025	09:50:09,460	70		42,02
			70	42,02
			70	42,02
17.04.2025	09:50:02,377	214		42,00
			200	42,00
			214	42,00
			14	42,00
17.04.2025	09:49:30,401	15		42,03
			15	42,03
			15	42,03
17.04.2025	09:49:04,850	10		42,05
			10	42,05
			10	42,05
17.04.2025	09:48:55,315	80		42,05
			80	42,05
			80	42,05
17.04.2025	09:48:45,480	250		42,05
			250	42,05
			250	42,05
17.04.2025	09:47:00,766	2 000		42,12
			2 000	42,12
			2 000	42,12
17.04.2025	09:45:59,662	80		42,05
			80	42,05
			80	42,05
17.04.2025	09:45:11,660	150		42,00
			150	42,00
			150	42,00
17.04.2025	09:45:04,625	250		42,00
			250	42,00
			250	42,00
17.04.2025	09:44:44,146	70		42,00
			70	42,00
			70	42,00
17.04.2025	09:44:27,605	200		42,03
			200	42,03
			200	42,03
17.04.2025	09:43:48,644	100		42,05
			100	42,05
			100	42,05

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung