Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5615
5369
375,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 17:54:28,893 | 10 | 378,15 | |
| 10 | 378,15 | |||
| 10 | 378,15 | |||
| 31.10.2024 | 17:54:26,544 | 3 | 378,15 | |
| 3 | 378,15 | |||
| 3 | 378,15 | |||
| 31.10.2024 | 17:54:21,630 | 50 | 378,20 | |
| 50 | 378,20 | |||
| 50 | 378,20 | |||
| 31.10.2024 | 17:54:20,061 | 3 | 378,15 | |
| 3 | 378,15 | |||
| 3 | 378,15 | |||
| 31.10.2024 | 17:54:15,304 | 3 | 378,15 | |
| 3 | 378,15 | |||
| 3 | 378,15 | |||
| 31.10.2024 | 17:54:14,707 | 10 | 378,15 | |
| 10 | 378,15 | |||
| 10 | 378,15 | |||
| 31.10.2024 | 17:54:10,617 | 10 | 378,10 | |
| 10 | 378,10 | |||
| 10 | 378,10 | |||
| 31.10.2024 | 17:53:46,539 | 3 | 378,15 | |
| 3 | 378,15 | |||
| 3 | 378,15 | |||
| 31.10.2024 | 17:53:38,898 | 6 | 378,10 | |
| 6 | 378,10 | |||
| 6 | 378,10 | |||
| 31.10.2024 | 17:53:34,070 | 2 | 378,05 | |
| 2 | 378,05 | |||
| 2 | 378,05 | |||
| 31.10.2024 | 17:53:26,371 | 10 | 378,15 | |
| 10 | 378,15 | |||
| 10 | 378,15 | |||
| 31.10.2024 | 17:52:49,276 | 10 | 378,30 | |
| 10 | 378,30 | |||
| 10 | 378,30 | |||
| 31.10.2024 | 17:52:46,131 | 2 | 378,40 | |
| 2 | 378,40 | |||
| 2 | 378,40 | |||
| 31.10.2024 | 17:52:44,850 | 2 | 378,35 | |
| 2 | 378,35 | |||
| 2 | 378,35 | |||
| 31.10.2024 | 17:52:42,548 | 2 | 378,40 | |
| 2 | 378,40 | |||
| 2 | 378,40 | |||
| 31.10.2024 | 17:52:35,580 | 3 | 378,35 | |
| 3 | 378,35 | |||
| 3 | 378,35 | |||
| 31.10.2024 | 17:52:30,550 | 40 | 378,45 | |
| 40 | 378,45 | |||
| 40 | 378,45 | |||
| 31.10.2024 | 17:52:18,498 | 70 | 378,40 | |
| 70 | 378,40 | |||
| 70 | 378,40 | |||
| 31.10.2024 | 17:51:57,654 | 33 | 378,35 | |
| 33 | 378,35 | |||
| 33 | 378,35 | |||
| 31.10.2024 | 17:51:41,062 | 3 | 378,55 | |
| 3 | 378,55 | |||
| 3 | 378,55 | |||
| 31.10.2024 | 17:51:21,944 | 50 | 378,35 | |
| 50 | 378,35 | |||
| 50 | 378,35 | |||
| 31.10.2024 | 17:51:16,197 | 20 | 378,35 | |
| 20 | 378,35 | |||
| 20 | 378,35 | |||
| 31.10.2024 | 17:51:11,078 | 2 | 378,35 | |
| 2 | 378,35 | |||
| 2 | 378,35 | |||
| 31.10.2024 | 17:50:59,706 | 3 | 378,35 | |
| 3 | 378,35 | |||
| 3 | 378,35 | |||
| 31.10.2024 | 17:50:53,220 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 31.10.2024 | 17:50:41,758 | 10 | 378,15 | |
| 10 | 378,15 | |||
| 10 | 378,15 | |||
| 31.10.2024 | 17:50:32,607 | 1 | 378,25 | |
| 1 | 378,25 | |||
| 1 | 378,25 | |||
| 31.10.2024 | 17:50:23,851 | 2 | 378,20 | |
| 2 | 378,20 | |||
| 2 | 378,20 | |||
| 31.10.2024 | 17:50:10,807 | 5 | 378,15 | |
| 5 | 378,15 | |||
| 5 | 378,15 | |||
| 31.10.2024 | 17:50:06,284 | 2 | 378,20 | |
| 2 | 378,20 | |||
| 2 | 378,20 | |||
| 31.10.2024 | 17:50:05,551 | 6 | 378,20 | |
| 6 | 378,20 | |||
| 6 | 378,20 | |||
| 31.10.2024 | 17:50:02,253 | 50 | 378,00 | |
| 50 | 378,00 | |||
| 50 | 378,00 | |||
| 31.10.2024 | 17:49:55,532 | 5 | 378,05 | |
| 5 | 378,05 | |||
| 5 | 378,05 | |||
| 31.10.2024 | 17:49:52,275 | 10 | 378,05 | |
| 10 | 378,05 | |||
| 10 | 378,05 | |||
| 31.10.2024 | 17:49:48,876 | 10 | 378,15 | |
| 10 | 378,15 | |||
| 10 | 378,15 | |||
| 31.10.2024 | 17:49:47,920 | 3 | 378,00 | |
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 31.10.2024 | 17:49:39,400 | 2 | 378,35 | |
| 2 | 378,35 | |||
| 2 | 378,35 | |||
| 31.10.2024 | 17:49:17,197 | 100 | 378,30 | |
| 100 | 378,30 | |||
| 100 | 378,30 | |||
| 31.10.2024 | 17:49:15,179 | 4 | 378,25 | |
| 4 | 378,25 | |||
| 4 | 378,25 | |||
| 31.10.2024 | 17:48:42,455 | 25 | 378,00 | |
| 25 | 378,00 | |||
| 25 | 378,00 | |||
| 31.10.2024 | 17:48:39,978 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 31.10.2024 | 17:48:26,427 | 20 | 378,00 | |
| 20 | 378,00 | |||
| 20 | 378,00 | |||
| 31.10.2024 | 17:48:22,892 | 3 | 378,00 | |
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 31.10.2024 | 17:48:14,651 | 48 | 378,00 | |
| 48 | 378,00 | |||
| 48 | 378,00 | |||
| 31.10.2024 | 17:48:12,765 | 13 | 378,00 | |
| 13 | 378,00 | |||
| 13 | 378,00 | |||
| 31.10.2024 | 17:48:08,544 | 13 | 378,05 | |
| 13 | 378,05 | |||
| 13 | 378,05 | |||
| 31.10.2024 | 17:47:56,243 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 31.10.2024 | 17:47:52,015 | 10 | 378,10 | |
| 10 | 378,10 | |||
| 10 | 378,10 | |||
| 31.10.2024 | 17:47:35,385 | 8 | 378,10 | |
| 8 | 378,10 | |||
| 8 | 378,10 | |||
| 31.10.2024 | 17:47:31,425 | 10 | 378,05 | |
| 10 | 378,05 | |||
| 10 | 378,05 | |||
| 31.10.2024 | 17:47:11,680 | 2 | 377,95 | |
| 2 | 377,95 | |||
| 2 | 377,95 | |||
| 31.10.2024 | 17:47:03,979 | 13 | 378,00 | |
| 13 | 378,00 | |||
| 13 | 378,00 | |||
| 31.10.2024 | 17:46:43,262 | 2 | 377,85 | |
| 2 | 377,85 | |||
| 2 | 377,85 | |||
| 31.10.2024 | 17:46:33,517 | 12 | 377,80 | |
| 12 | 377,80 | |||
| 12 | 377,80 | |||
| 31.10.2024 | 17:46:23,916 | 5 | 377,70 | |
| 5 | 377,70 | |||
| 5 | 377,70 | |||
| 31.10.2024 | 17:46:13,660 | 5 | 377,70 | |
| 5 | 377,70 | |||
| 5 | 377,70 | |||
| 31.10.2024 | 17:46:01,413 | 1 | 377,70 | |
| 1 | 377,70 | |||
| 1 | 377,70 | |||
| 31.10.2024 | 17:45:47,792 | 3 | 377,60 | |
| 3 | 377,60 | |||
| 3 | 377,60 | |||
| 31.10.2024 | 17:45:34,292 | 44 | 377,55 | |
| 44 | 377,55 | |||
| 44 | 377,55 | |||
| 31.10.2024 | 17:45:28,671 | 2 | 377,65 | |
| 2 | 377,65 | |||
| 2 | 377,65 | |||
| 31.10.2024 | 17:45:24,002 | 27 | 377,65 | |
| 27 | 377,65 | |||
| 27 | 377,65 | |||
| 31.10.2024 | 17:45:17,325 | 7 | 377,55 | |
| 7 | 377,55 | |||
| 7 | 377,55 | |||
| 31.10.2024 | 17:45:12,167 | 15 | 377,65 | |
| 15 | 377,65 | |||
| 15 | 377,65 | |||
| 31.10.2024 | 17:45:06,485 | 13 | 377,65 | |
| 13 | 377,65 | |||
| 13 | 377,65 | |||
| 31.10.2024 | 17:44:58,069 | 30 | 377,70 | |
| 30 | 377,70 | |||
| 30 | 377,70 | |||
| 31.10.2024 | 17:44:48,407 | 4 | 377,65 | |
| 4 | 377,65 | |||
| 4 | 377,65 | |||
| 31.10.2024 | 17:44:42,721 | 3 | 377,55 | |
| 3 | 377,55 | |||
| 3 | 377,55 | |||
| 31.10.2024 | 17:44:40,387 | 12 | 377,55 | |
| 12 | 377,55 | |||
| 12 | 377,55 | |||
| 31.10.2024 | 17:44:21,535 | 3 | 377,45 | |
| 3 | 377,45 | |||
| 3 | 377,45 | |||
| 31.10.2024 | 17:44:16,443 | 15 | 377,45 | |
| 15 | 377,45 | |||
| 15 | 377,45 | |||
| 31.10.2024 | 17:44:08,781 | 30 | 377,40 | |
| 30 | 377,40 | |||
| 30 | 377,40 | |||
| 31.10.2024 | 17:44:01,675 | 7 | 377,45 | |
| 7 | 377,45 | |||
| 7 | 377,45 | |||
| 31.10.2024 | 17:43:59,592 | 10 | 377,45 | |
| 10 | 377,45 | |||
| 10 | 377,45 | |||
| 31.10.2024 | 17:43:57,683 | 30 | 377,40 | |
| 30 | 377,40 | |||
| 30 | 377,40 | |||
| 31.10.2024 | 17:43:51,887 | 26 | 377,40 | |
| 26 | 377,40 | |||
| 26 | 377,40 | |||
| 31.10.2024 | 17:43:27,819 | 50 | 377,25 | |
| 50 | 377,25 | |||
| 50 | 377,25 | |||
| 31.10.2024 | 17:43:06,439 | 6 | 377,10 | |
| 6 | 377,10 | |||
| 6 | 377,10 | |||
| 31.10.2024 | 17:43:03,306 | 1 | 377,10 | |
| 1 | 377,10 | |||
| 1 | 377,10 | |||
| 31.10.2024 | 17:42:45,872 | 10 | 377,10 | |
| 10 | 377,10 | |||
| 10 | 377,10 | |||
| 31.10.2024 | 17:42:37,842 | 1 | 377,15 | |
| 1 | 377,15 | |||
| 1 | 377,15 | |||
| 31.10.2024 | 17:42:14,341 | 30 | 377,20 | |
| 30 | 377,20 | |||
| 30 | 377,20 | |||
| 31.10.2024 | 17:42:07,384 | 2 | 377,20 | |
| 2 | 377,20 | |||
| 2 | 377,20 | |||
| 31.10.2024 | 17:42:03,417 | 3 | 377,15 | |
| 3 | 377,15 | |||
| 3 | 377,15 | |||
| 31.10.2024 | 17:41:59,795 | 6 | 377,20 | |
| 6 | 377,20 | |||
| 6 | 377,20 | |||
| 31.10.2024 | 17:41:55,463 | 1 | 377,20 | |
| 1 | 377,20 | |||
| 1 | 377,20 | |||
| 31.10.2024 | 17:41:49,096 | 14 | 377,15 | |
| 14 | 377,15 | |||
| 14 | 377,15 | |||
| 31.10.2024 | 17:41:47,783 | 6 | 377,15 | |
| 6 | 377,15 | |||
| 6 | 377,15 | |||
| 31.10.2024 | 17:41:41,701 | 2 | 377,05 | |
| 2 | 377,05 | |||
| 2 | 377,05 | |||
| 31.10.2024 | 17:41:41,616 | 30 | 377,05 | |
| 30 | 377,05 | |||
| 30 | 377,05 | |||
| 31.10.2024 | 17:41:32,505 | 6 | 377,20 | |
| 6 | 377,20 | |||
| 6 | 377,20 | |||
| 31.10.2024 | 17:41:23,065 | 4 | 377,20 | |
| 4 | 377,20 | |||
| 4 | 377,20 | |||
| 31.10.2024 | 17:41:12,557 | 15 | 377,25 | |
| 15 | 377,25 | |||
| 15 | 377,25 | |||
| 31.10.2024 | 17:41:10,919 | 2 | 377,25 | |
| 2 | 377,25 | |||
| 2 | 377,25 | |||
| 31.10.2024 | 17:40:59,734 | 15 | 377,25 | |
| 15 | 377,25 | |||
| 15 | 377,25 | |||
| 31.10.2024 | 17:40:53,203 | 25 | 377,25 | |
| 25 | 377,25 | |||
| 25 | 377,25 | |||
| 31.10.2024 | 17:40:46,072 | 1 | 377,30 | |
| 1 | 377,30 | |||
| 1 | 377,30 | |||
| 31.10.2024 | 17:40:37,821 | 2 | 377,20 | |
| 2 | 377,20 | |||
| 2 | 377,20 | |||
| 31.10.2024 | 17:40:32,967 | 8 | 377,15 | |
| 8 | 377,15 | |||
| 8 | 377,15 | |||
| 31.10.2024 | 17:40:29,565 | 12 | 377,15 | |
| 12 | 377,15 | |||
| 12 | 377,15 | |||
| 31.10.2024 | 17:40:26,430 | 4 | 376,95 | |
| 4 | 376,95 | |||
| 4 | 376,95 | |||
| 31.10.2024 | 17:40:01,256 | 10 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 31.10.2024 | 17:39:46,225 | 3 | 377,00 | |
| 3 | 377,00 | |||
| 3 | 377,00 | |||
| 31.10.2024 | 17:39:41,660 | 10 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 31.10.2024 | 17:39:36,825 | 5 | 377,10 | |
| 5 | 377,10 | |||
| 5 | 377,10 | |||
| 31.10.2024 | 17:39:36,355 | 4 | 377,10 | |
| 4 | 377,10 | |||
| 4 | 377,10 | |||
| 31.10.2024 | 17:39:10,373 | 30 | 376,95 | |
| 30 | 376,95 | |||
| 30 | 376,95 | |||
| 31.10.2024 | 17:39:08,022 | 20 | 377,00 | |
| 20 | 377,00 | |||
| 20 | 377,00 | |||
| 31.10.2024 | 17:39:07,895 | 70 | 377,00 | |
| 70 | 377,00 | |||
| 70 | 377,00 | |||
| 31.10.2024 | 17:39:00,771 | 1 | 377,10 | |
| 1 | 377,10 | |||
| 1 | 377,10 | |||
| 31.10.2024 | 17:38:50,629 | 10 | 377,05 | |
| 10 | 377,05 | |||
| 10 | 377,05 | |||
| 31.10.2024 | 17:38:44,095 | 2 | 376,85 | |
| 2 | 376,85 | |||
| 2 | 376,85 | |||
| 31.10.2024 | 17:38:38,491 | 2 | 377,00 | |
| 2 | 377,00 | |||
| 2 | 377,00 | |||
| 31.10.2024 | 17:38:37,266 | 107 | 377,00 | |
| 107 | 377,00 | |||
| 107 | 377,00 | |||
| 31.10.2024 | 17:38:25,869 | 3 | 376,95 | |
| 3 | 376,95 | |||
| 3 | 376,95 | |||
| 31.10.2024 | 17:38:15,515 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 31.10.2024 | 17:38:01,801 | 6 | 377,00 | |
| 6 | 377,00 | |||
| 6 | 377,00 | |||
| 31.10.2024 | 17:37:54,177 | 10 | 376,85 | |
| 10 | 376,85 | |||
| 10 | 376,85 | |||
| 31.10.2024 | 17:37:34,476 | 53 | 376,80 | |
| 53 | 376,80 | |||
| 53 | 376,80 | |||
| 31.10.2024 | 17:37:27,286 | 1 | 376,75 | |
| 1 | 376,75 | |||
| 1 | 376,75 | |||
| 31.10.2024 | 17:37:26,019 | 30 | 376,75 | |
| 30 | 376,75 | |||
| 30 | 376,75 | |||
| 31.10.2024 | 17:37:16,132 | 15 | 376,70 | |
| 15 | 376,70 | |||
| 15 | 376,70 | |||
| 31.10.2024 | 17:37:14,954 | 3 | 376,70 | |
| 3 | 376,70 | |||
| 3 | 376,70 | |||
| 31.10.2024 | 17:36:54,913 | 9 | 376,65 | |
| 9 | 376,65 | |||
| 9 | 376,65 | |||
| 31.10.2024 | 17:36:36,988 | 100 | 376,60 | |
| 100 | 376,60 | |||
| 100 | 376,60 | |||
| 31.10.2024 | 17:36:29,048 | 1 | 376,45 | |
| 1 | 376,45 | |||
| 1 | 376,45 | |||
| 31.10.2024 | 17:36:28,697 | 5 | 376,45 | |
| 5 | 376,45 | |||
| 5 | 376,45 | |||
| 31.10.2024 | 17:36:16,663 | 3 | 376,40 | |
| 3 | 376,40 | |||
| 3 | 376,40 | |||
| 31.10.2024 | 17:35:57,253 | 1 | 376,30 | |
| 1 | 376,30 | |||
| 1 | 376,30 | |||
| 31.10.2024 | 17:35:54,724 | 50 | 376,25 | |
| 50 | 376,25 | |||
| 50 | 376,25 | |||
| 31.10.2024 | 17:35:49,112 | 100 | 376,35 | |
| 100 | 376,35 | |||
| 100 | 376,35 | |||
| 31.10.2024 | 17:35:36,386 | 4 | 376,40 | |
| 4 | 376,40 | |||
| 4 | 376,40 | |||
| 31.10.2024 | 17:35:28,734 | 1 | 376,45 | |
| 1 | 376,45 | |||
| 1 | 376,45 | |||
| 31.10.2024 | 17:35:21,913 | 20 | 376,30 | |
| 20 | 376,30 | |||
| 20 | 376,30 | |||
| 31.10.2024 | 17:35:19,214 | 10 | 376,45 | |
| 10 | 376,45 | |||
| 10 | 376,45 | |||
| 31.10.2024 | 17:35:08,056 | 13 | 376,40 | |
| 13 | 376,40 | |||
| 13 | 376,40 | |||
| 31.10.2024 | 17:35:07,525 | 3 | 376,40 | |
| 3 | 376,40 | |||
| 3 | 376,40 | |||
| 31.10.2024 | 17:34:52,600 | 5 | 376,30 | |
| 5 | 376,30 | |||
| 5 | 376,30 | |||
| 31.10.2024 | 17:34:51,497 | 25 | 376,30 | |
| 25 | 376,30 | |||
| 25 | 376,30 | |||
| 31.10.2024 | 17:34:48,863 | 5 | 376,30 | |
| 5 | 376,30 | |||
| 5 | 376,30 | |||
| 31.10.2024 | 17:34:38,530 | 8 | 376,30 | |
| 8 | 376,30 | |||
| 8 | 376,30 | |||
| 31.10.2024 | 17:34:36,385 | 2 | 376,30 | |
| 2 | 376,30 | |||
| 2 | 376,30 | |||
| 31.10.2024 | 17:34:22,258 | 3 | 376,45 | |
| 3 | 376,45 | |||
| 3 | 376,45 | |||
| 31.10.2024 | 17:34:02,599 | 1 | 376,45 | |
| 1 | 376,45 | |||
| 1 | 376,45 | |||
| 31.10.2024 | 17:34:01,500 | 4 | 376,45 | |
| 4 | 376,45 | |||
| 4 | 376,45 | |||
| 31.10.2024 | 17:33:46,624 | 5 | 376,45 | |
| 5 | 376,45 | |||
| 5 | 376,45 | |||
| 31.10.2024 | 17:33:46,221 | 4 | 376,40 | |
| 4 | 376,40 | |||
| 4 | 376,40 | |||
| 31.10.2024 | 17:33:44,796 | 3 | 376,45 | |
| 3 | 376,45 | |||
| 3 | 376,45 | |||
| 31.10.2024 | 17:33:32,205 | 2 | 376,50 | |
| 2 | 376,50 | |||
| 2 | 376,50 | |||
| 31.10.2024 | 17:33:17,503 | 5 | 376,65 | |
| 5 | 376,65 | |||
| 5 | 376,65 | |||
| 31.10.2024 | 17:33:14,287 | 10 | 376,65 | |
| 10 | 376,65 | |||
| 10 | 376,65 | |||
| 31.10.2024 | 17:32:59,929 | 6 | 376,65 | |
| 6 | 376,65 | |||
| 6 | 376,65 | |||
| 31.10.2024 | 17:32:57,615 | 16 | 376,65 | |
| 16 | 376,65 | |||
| 16 | 376,65 | |||
| 31.10.2024 | 17:32:50,884 | 14 | 376,55 | |
| 14 | 376,55 | |||
| 14 | 376,55 | |||
| 31.10.2024 | 17:32:40,318 | 3 | 376,35 | |
| 3 | 376,35 | |||
| 3 | 376,35 | |||
| 31.10.2024 | 17:32:38,173 | 1 | 376,55 | |
| 1 | 376,55 | |||
| 1 | 376,55 | |||
| 31.10.2024 | 17:32:33,338 | 10 | 376,55 | |
| 10 | 376,55 | |||
| 10 | 376,55 | |||
| 31.10.2024 | 17:32:29,355 | 2 | 376,45 | |
| 2 | 376,45 | |||
| 2 | 376,45 | |||
| 31.10.2024 | 17:32:16,298 | 10 | 376,50 | |
| 10 | 376,50 | |||
| 10 | 376,50 | |||
| 31.10.2024 | 17:32:15,254 | 10 | 376,55 | |
| 10 | 376,55 | |||
| 10 | 376,55 | |||
| 31.10.2024 | 17:32:09,988 | 1 | 376,55 | |
| 1 | 376,55 | |||
| 1 | 376,55 | |||
| 31.10.2024 | 17:31:56,120 | 10 | 376,60 | |
| 10 | 376,60 | |||
| 10 | 376,60 | |||
| 31.10.2024 | 17:31:25,245 | 3 | 376,65 | |
| 3 | 376,65 | |||
| 3 | 376,65 | |||
| 31.10.2024 | 17:30:46,249 | 43 | 376,75 | |
| 43 | 376,75 | |||
| 43 | 376,75 | |||
| 31.10.2024 | 17:30:44,188 | 5 | 376,75 | |
| 5 | 376,75 | |||
| 5 | 376,75 | |||
| 31.10.2024 | 17:30:24,412 | 3 | 376,80 | |
| 3 | 376,80 | |||
| 3 | 376,80 | |||
| 31.10.2024 | 17:30:19,257 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 31.10.2024 | 17:30:19,005 | 10 | 376,80 | |
| 10 | 376,80 | |||
| 10 | 376,80 | |||
| 31.10.2024 | 17:30:07,632 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 31.10.2024 | 17:30:04,661 | 8 | 376,75 | |
| 8 | 376,75 | |||
| 8 | 376,75 | |||
| 31.10.2024 | 17:29:50,197 | 2 | 376,60 | |
| 2 | 376,60 | |||
| 2 | 376,60 | |||
| 31.10.2024 | 17:29:29,639 | 10 | 376,55 | |
| 10 | 376,55 | |||
| 10 | 376,55 | |||
| 31.10.2024 | 17:29:26,575 | 10 | 376,55 | |
| 10 | 376,55 | |||
| 10 | 376,55 | |||
| 31.10.2024 | 17:29:18,844 | 10 | 376,55 | |
| 10 | 376,55 | |||
| 10 | 376,55 | |||
| 31.10.2024 | 17:29:10,473 | 15 | 376,50 | |
| 15 | 376,50 | |||
| 15 | 376,50 | |||
| 31.10.2024 | 17:28:53,744 | 12 | 376,45 | |
| 12 | 376,45 | |||
| 12 | 376,45 | |||
| 31.10.2024 | 17:28:52,688 | 30 | 376,35 | |
| 30 | 376,35 | |||
| 30 | 376,35 | |||
| 31.10.2024 | 17:28:51,949 | 5 | 376,45 | |
| 5 | 376,45 | |||
| 5 | 376,45 | |||
| 31.10.2024 | 17:28:45,926 | 50 | 376,40 | |
| 50 | 376,40 | |||
| 50 | 376,40 | |||
| 31.10.2024 | 17:28:45,435 | 4 | 376,45 | |
| 4 | 376,45 | |||
| 4 | 376,45 | |||
| 31.10.2024 | 17:28:45,224 | 6 | 376,45 | |
| 6 | 376,45 | |||
| 6 | 376,45 | |||
| 31.10.2024 | 17:28:30,825 | 20 | 376,40 | |
| 20 | 376,40 | |||
| 20 | 376,40 | |||
| 31.10.2024 | 17:28:17,116 | 15 | 376,40 | |
| 15 | 376,40 | |||
| 15 | 376,40 | |||
| 31.10.2024 | 17:28:04,568 | 10 | 376,40 | |
| 10 | 376,40 | |||
| 10 | 376,40 | |||
| 31.10.2024 | 17:27:57,930 | 3 | 376,55 | |
| 3 | 376,55 | |||
| 3 | 376,55 | |||
| 31.10.2024 | 17:27:57,397 | 14 | 376,55 | |
| 14 | 376,55 | |||
| 14 | 376,55 | |||
| 31.10.2024 | 17:27:33,656 | 10 | 376,40 | |
| 10 | 376,40 | |||
| 10 | 376,40 | |||
| 31.10.2024 | 17:27:14,952 | 2 | 376,15 | |
| 2 | 376,15 | |||
| 2 | 376,15 | |||
| 31.10.2024 | 17:26:40,364 | 4 | 376,20 | |
| 4 | 376,20 | |||
| 4 | 376,20 | |||
| 31.10.2024 | 17:26:28,583 | 10 | 376,30 | |
| 10 | 376,30 | |||
| 10 | 376,30 | |||
| 31.10.2024 | 17:26:28,230 | 2 | 376,25 | |
| 2 | 376,25 | |||
| 2 | 376,25 | |||
| 31.10.2024 | 17:26:27,704 | 4 | 376,25 | |
| 4 | 376,25 | |||
| 4 | 376,25 | |||
| 31.10.2024 | 17:26:23,795 | 7 | 376,30 | |
| 7 | 376,30 | |||
| 7 | 376,30 | |||
| 31.10.2024 | 17:26:06,398 | 6 | 376,25 | |
| 6 | 376,25 | |||
| 6 | 376,25 | |||
| 31.10.2024 | 17:25:59,911 | 5 | 376,20 | |
| 5 | 376,20 | |||
| 5 | 376,20 | |||
| 31.10.2024 | 17:25:58,079 | 5 | 376,25 | |
| 5 | 376,25 | |||
| 5 | 376,25 | |||
| 31.10.2024 | 17:25:53,060 | 15 | 376,30 | |
| 15 | 376,30 | |||
| 15 | 376,30 | |||
| 31.10.2024 | 17:25:41,767 | 40 | 376,20 | |
| 40 | 376,20 | |||
| 40 | 376,20 | |||
| 31.10.2024 | 17:25:40,262 | 3 | 376,20 | |
| 3 | 376,20 | |||
| 3 | 376,20 | |||
| 31.10.2024 | 17:25:30,314 | 2 | 376,25 | |
| 2 | 376,25 | |||
| 2 | 376,25 | |||
| 31.10.2024 | 17:25:21,864 | 32 | 376,25 | |
| 32 | 376,25 | |||
| 32 | 376,25 | |||
| 31.10.2024 | 17:25:21,699 | 3 | 376,20 | |
| 3 | 376,20 | |||
| 3 | 376,20 | |||
| 31.10.2024 | 17:25:13,632 | 2 | 376,20 | |
| 2 | 376,20 | |||
| 2 | 376,20 | |||
| 31.10.2024 | 17:25:08,645 | 70 | 376,25 | |
| 70 | 376,25 | |||
| 70 | 376,25 | |||
| 31.10.2024 | 17:25:08,432 | 1 | 376,25 | |
| 1 | 376,25 | |||
| 1 | 376,25 | |||
| 31.10.2024 | 17:25:02,645 | 3 | 376,25 | |
| 3 | 376,25 | |||
| 3 | 376,25 | |||
| 31.10.2024 | 17:25:01,679 | 5 | 376,30 | |
| 5 | 376,30 | |||
| 5 | 376,30 | |||
| 31.10.2024 | 17:24:45,834 | 5 | 376,05 | |
| 5 | 376,05 | |||
| 5 | 376,05 | |||
| 31.10.2024 | 17:24:45,131 | 5 | 376,05 | |
| 5 | 376,05 | |||
| 5 | 376,05 | |||
| 31.10.2024 | 17:24:34,968 | 132 | 376,15 | |
| 132 | 376,15 | |||
| 132 | 376,15 | |||
| 31.10.2024 | 17:24:32,969 | 6 | 376,05 | |
| 6 | 376,05 | |||
| 6 | 376,05 | |||
| 31.10.2024 | 17:24:32,886 | 25 | 376,05 | |
| 25 | 376,05 | |||
| 25 | 376,05 | |||
| 31.10.2024 | 17:24:27,623 | 30 | 376,10 | |
| 30 | 376,10 | |||
| 30 | 376,10 | |||
| 31.10.2024 | 17:24:25,565 | 5 | 376,15 | |
| 5 | 376,15 | |||
| 5 | 376,15 | |||
| 31.10.2024 | 17:24:25,104 | 10 | 376,15 | |
| 10 | 376,15 | |||
| 10 | 376,15 | |||
| 31.10.2024 | 17:24:21,886 | 45 | 376,30 | |
| 45 | 376,30 | |||
| 45 | 376,30 | |||
| 31.10.2024 | 17:24:18,364 | 1 | 376,35 | |
| 1 | 376,35 | |||
| 1 | 376,35 | |||
| 31.10.2024 | 17:24:17,335 | 13 | 376,35 | |
| 13 | 376,35 | |||
| 13 | 376,35 | |||
| 31.10.2024 | 17:24:17,163 | 5 | 376,35 | |
| 5 | 376,35 | |||
| 5 | 376,35 | |||
| 31.10.2024 | 17:24:03,892 | 15 | 376,40 | |
| 15 | 376,40 | |||
| 15 | 376,40 | |||
| 31.10.2024 | 17:23:56,992 | 20 | 376,65 | |
| 20 | 376,65 | |||
| 20 | 376,65 | |||
| 31.10.2024 | 17:23:47,465 | 13 | 376,70 | |
| 13 | 376,70 | |||
| 13 | 376,70 | |||
| 31.10.2024 | 17:23:46,995 | 3 | 376,70 | |
| 3 | 376,70 | |||
| 3 | 376,70 | |||
| 31.10.2024 | 17:23:32,441 | 1 | 376,45 | |
| 1 | 376,45 | |||
| 1 | 376,45 | |||
| 31.10.2024 | 17:23:31,708 | 30 | 376,45 | |
| 5 | 376,45 | |||
| 30 | 376,45 | |||
| 25 | 376,45 | |||
| 31.10.2024 | 17:23:26,681 | 10 | 376,60 | |
| 10 | 376,60 | |||
| 10 | 376,60 | |||
| 31.10.2024 | 17:23:16,329 | 1 | 376,60 | |
| 1 | 376,60 | |||
| 1 | 376,60 | |||
| 31.10.2024 | 17:23:15,492 | 3 | 376,55 | |
| 3 | 376,55 | |||
| 3 | 376,55 | |||
| 31.10.2024 | 17:23:10,385 | 13 | 376,60 | |
| 13 | 376,60 | |||
| 13 | 376,60 | |||
| 31.10.2024 | 17:23:00,837 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 31.10.2024 | 17:22:58,368 | 13 | 376,80 | |
| 13 | 376,80 | |||
| 13 | 376,80 | |||
| 31.10.2024 | 17:22:53,177 | 10 | 376,80 | |
| 10 | 376,80 | |||
| 10 | 376,80 | |||
| 31.10.2024 | 17:22:33,627 | 2 | 376,75 | |
| 2 | 376,75 | |||
| 2 | 376,75 | |||
| 31.10.2024 | 17:22:30,271 | 30 | 376,70 | |
| 30 | 376,70 | |||
| 30 | 376,70 | |||
| 31.10.2024 | 17:22:18,914 | 10 | 376,80 | |
| 10 | 376,80 | |||
| 10 | 376,80 | |||
| 31.10.2024 | 17:22:06,554 | 5 | 376,80 | |
| 5 | 376,80 | |||
| 5 | 376,80 | |||
| 31.10.2024 | 17:22:00,093 | 25 | 376,70 | |
| 25 | 376,70 | |||
| 25 | 376,70 | |||
| 31.10.2024 | 17:21:59,879 | 50 | 376,75 | |
| 50 | 376,75 | |||
| 50 | 376,75 | |||
| 31.10.2024 | 17:21:49,396 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 31.10.2024 | 17:21:41,636 | 2 | 376,75 | |
| 2 | 376,75 | |||
| 2 | 376,75 | |||
| 31.10.2024 | 17:21:30,220 | 5 | 376,80 | |
| 5 | 376,80 | |||
| 5 | 376,80 | |||
| 31.10.2024 | 17:21:22,939 | 25 | 376,80 | |
| 25 | 376,80 | |||
| 25 | 376,80 | |||
| 31.10.2024 | 17:21:09,947 | 26 | 376,65 | |
| 26 | 376,65 | |||
| 26 | 376,65 | |||
| 31.10.2024 | 17:20:51,264 | 25 | 376,85 | |
| 25 | 376,85 | |||
| 25 | 376,85 | |||
| 31.10.2024 | 17:20:45,047 | 13 | 376,90 | |
| 13 | 376,90 | |||
| 13 | 376,90 | |||
| 31.10.2024 | 17:20:38,136 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 31.10.2024 | 17:20:37,848 | 4 | 376,90 | |
| 4 | 376,90 | |||
| 4 | 376,90 | |||
| 31.10.2024 | 17:20:37,404 | 2 | 376,95 | |
| 2 | 376,95 | |||
| 2 | 376,95 | |||
| 31.10.2024 | 17:20:31,948 | 10 | 376,95 | |
| 10 | 376,95 | |||
| 10 | 376,95 | |||
| 31.10.2024 | 17:20:15,980 | 10 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 31.10.2024 | 17:20:01,514 | 5 | 377,00 | |
| 5 | 377,00 | |||
| 5 | 377,00 | |||
| 31.10.2024 | 17:19:56,608 | 3 | 376,80 | |
| 3 | 376,80 | |||
| 3 | 376,80 | |||
| 31.10.2024 | 17:19:46,077 | 2 | 376,80 | |
| 2 | 376,80 | |||
| 2 | 376,80 | |||
| 31.10.2024 | 17:19:42,910 | 1 | 376,85 | |
| 1 | 376,85 | |||
| 1 | 376,85 | |||
| 31.10.2024 | 17:19:37,774 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 31.10.2024 | 17:19:20,128 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 31.10.2024 | 17:19:13,501 | 10 | 376,95 | |
| 10 | 376,95 | |||
| 10 | 376,95 | |||
| 31.10.2024 | 17:19:13,284 | 3 | 376,95 | |
| 3 | 376,95 | |||
| 3 | 376,95 | |||
| 31.10.2024 | 17:19:10,465 | 3 | 377,00 | |
| 3 | 377,00 | |||
| 3 | 377,00 | |||
| 31.10.2024 | 17:19:02,413 | 8 | 377,15 | |
| 8 | 377,15 | |||
| 8 | 377,15 | |||
| 31.10.2024 | 17:18:53,222 | 2 | 377,15 | |
| 2 | 377,15 | |||
| 2 | 377,15 | |||
| 31.10.2024 | 17:18:42,650 | 1 | 377,20 | |
| 1 | 377,20 | |||
| 1 | 377,20 | |||
| 31.10.2024 | 17:18:37,479 | 10 | 377,15 | |
| 10 | 377,15 | |||
| 10 | 377,15 | |||
| 31.10.2024 | 17:18:34,166 | 6 | 377,10 | |
| 6 | 377,10 | |||
| 6 | 377,10 | |||
| 31.10.2024 | 17:18:33,377 | 5 | 377,10 | |
| 5 | 377,10 | |||
| 5 | 377,10 | |||
| 31.10.2024 | 17:18:16,103 | 4 | 377,05 | |
| 4 | 377,05 | |||
| 4 | 377,05 | |||
| 31.10.2024 | 17:18:15,958 | 50 | 377,00 | |
| 50 | 377,00 | |||
| 50 | 377,00 | |||
| 31.10.2024 | 17:18:14,924 | 5 | 376,95 | |
| 5 | 376,95 | |||
| 5 | 376,95 | |||
| 31.10.2024 | 17:18:10,547 | 8 | 376,95 | |
| 8 | 376,95 | |||
| 8 | 376,95 | |||
| 31.10.2024 | 17:18:07,151 | 5 | 376,95 | |
| 5 | 376,95 | |||
| 5 | 376,95 | |||
| 31.10.2024 | 17:17:53,341 | 10 | 376,95 | |
| 10 | 376,95 | |||
| 10 | 376,95 | |||
| 31.10.2024 | 17:17:50,106 | 29 | 376,75 | |
| 26 | 376,75 | |||
| 29 | 376,75 | |||
| 3 | 376,75 | |||
| 31.10.2024 | 17:17:37,651 | 5 | 376,85 | |
| 5 | 376,85 | |||
| 5 | 376,85 | |||
| 31.10.2024 | 17:17:36,406 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 31.10.2024 | 17:17:29,038 | 4 | 376,90 | |
| 4 | 376,90 | |||
| 4 | 376,90 | |||
| 31.10.2024 | 17:17:20,374 | 3 | 376,85 | |
| 3 | 376,85 | |||
| 3 | 376,85 | |||
| 31.10.2024 | 17:17:00,291 | 8 | 376,80 | |
| 8 | 376,80 | |||
| 8 | 376,80 | |||
| 31.10.2024 | 17:16:53,706 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 31.10.2024 | 17:16:52,383 | 40 | 376,75 | |
| 40 | 376,75 | |||
| 40 | 376,75 | |||
| 31.10.2024 | 17:16:44,767 | 13 | 376,70 | |
| 13 | 376,70 | |||
| 13 | 376,70 | |||
| 31.10.2024 | 17:16:36,794 | 3 | 376,70 | |
| 3 | 376,70 | |||
| 3 | 376,70 | |||
| 31.10.2024 | 17:16:35,383 | 4 | 376,80 | |
| 4 | 376,80 | |||
| 4 | 376,80 | |||
| 31.10.2024 | 17:16:24,237 | 13 | 376,80 | |
| 13 | 376,80 | |||
| 13 | 376,80 | |||
| 31.10.2024 | 17:16:21,265 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 31.10.2024 | 17:16:08,766 | 10 | 376,75 | |
| 10 | 376,75 | |||
| 10 | 376,75 | |||
| 31.10.2024 | 17:15:54,590 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 31.10.2024 | 17:15:53,795 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 31.10.2024 | 17:15:42,652 | 1 | 376,75 | |
| 1 | 376,75 | |||
| 1 | 376,75 | |||
| 31.10.2024 | 17:15:35,785 | 10 | 376,85 | |
| 10 | 376,85 | |||
| 10 | 376,85 | |||
| 31.10.2024 | 17:15:26,142 | 33 | 376,70 | |
| 33 | 376,70 | |||
| 33 | 376,70 | |||
| 31.10.2024 | 17:15:22,460 | 6 | 376,75 | |
| 6 | 376,75 | |||
| 6 | 376,75 | |||
| 31.10.2024 | 17:15:21,864 | 1 | 376,75 | |
| 1 | 376,75 | |||
| 1 | 376,75 | |||
| 31.10.2024 | 17:15:11,363 | 10 | 376,75 | |
| 10 | 376,75 | |||
| 10 | 376,75 | |||
| 31.10.2024 | 17:14:39,455 | 3 | 376,70 | |
| 3 | 376,70 | |||
| 3 | 376,70 | |||
| 31.10.2024 | 17:14:31,043 | 4 | 376,70 | |
| 4 | 376,70 | |||
| 4 | 376,70 | |||
| 31.10.2024 | 17:14:29,996 | 13 | 376,70 | |
| 13 | 376,70 | |||
| 13 | 376,70 | |||
| 31.10.2024 | 17:14:25,740 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 31.10.2024 | 17:14:21,459 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 31.10.2024 | 17:14:01,447 | 4 | 376,85 | |
| 4 | 376,85 | |||
| 4 | 376,85 | |||
| 31.10.2024 | 17:14:01,349 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 31.10.2024 | 17:13:30,983 | 1 | 376,50 | |
| 1 | 376,50 | |||
| 1 | 376,50 | |||
| 31.10.2024 | 17:13:25,917 | 6 | 376,80 | |
| 6 | 376,80 | |||
| 6 | 376,80 | |||
| 31.10.2024 | 17:13:20,304 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 31.10.2024 | 17:13:14,283 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 31.10.2024 | 17:12:59,621 | 50 | 376,90 | |
| 50 | 376,90 | |||
| 50 | 376,90 | |||
| 31.10.2024 | 17:12:51,600 | 10 | 376,85 | |
| 10 | 376,85 | |||
| 10 | 376,85 | |||
| 31.10.2024 | 17:12:43,956 | 4 | 376,30 | |
| 4 | 376,30 | |||
| 4 | 376,30 | |||
| 31.10.2024 | 17:12:40,762 | 100 | 376,35 | |
| 100 | 376,35 | |||
| 100 | 376,35 | |||
| 31.10.2024 | 17:12:32,206 | 5 | 376,30 | |
| 5 | 376,30 | |||
| 5 | 376,30 | |||
| 31.10.2024 | 17:12:24,444 | 10 | 376,25 | |
| 10 | 376,25 | |||
| 10 | 376,25 | |||
| 31.10.2024 | 17:12:19,125 | 7 | 376,30 | |
| 7 | 376,30 | |||
| 7 | 376,30 | |||
| 31.10.2024 | 17:12:18,624 | 2 | 376,30 | |
| 2 | 376,30 | |||
| 2 | 376,30 | |||
| 31.10.2024 | 17:12:17,473 | 7 | 376,30 | |
| 7 | 376,30 | |||
| 7 | 376,30 | |||
| 31.10.2024 | 17:11:59,574 | 6 | 376,25 | |
| 6 | 376,25 | |||
| 6 | 376,25 | |||
| 31.10.2024 | 17:11:58,691 | 6 | 376,25 | |
| 6 | 376,25 | |||
| 6 | 376,25 | |||
| 31.10.2024 | 17:11:52,888 | 7 | 376,35 | |
| 7 | 376,35 | |||
| 7 | 376,35 | |||
| 31.10.2024 | 17:11:52,284 | 20 | 376,35 | |
| 20 | 376,35 | |||
| 20 | 376,35 | |||
| 31.10.2024 | 17:11:49,314 | 30 | 376,40 | |
| 30 | 376,40 | |||
| 30 | 376,40 | |||
| 31.10.2024 | 17:11:46,414 | 30 | 376,50 | |
| 30 | 376,50 | |||
| 30 | 376,50 | |||
| 31.10.2024 | 17:11:44,674 | 4 | 376,50 | |
| 4 | 376,50 | |||
| 4 | 376,50 | |||
| 31.10.2024 | 17:11:40,379 | 10 | 376,50 | |
| 10 | 376,50 | |||
| 10 | 376,50 | |||
| 31.10.2024 | 17:11:30,660 | 1 | 376,40 | |
| 1 | 376,40 | |||
| 1 | 376,40 | |||
| 31.10.2024 | 17:11:29,245 | 5 | 376,45 | |
| 5 | 376,45 | |||
| 5 | 376,45 | |||
| 31.10.2024 | 17:11:28,324 | 3 | 376,40 | |
| 3 | 376,40 | |||
| 3 | 376,40 | |||
| 31.10.2024 | 17:11:25,058 | 22 | 376,45 | |
| 22 | 376,45 | |||
| 22 | 376,45 | |||
| 31.10.2024 | 17:11:22,362 | 10 | 376,55 | |
| 10 | 376,55 | |||
| 10 | 376,55 | |||
| 31.10.2024 | 17:10:57,631 | 5 | 376,55 | |
| 5 | 376,55 | |||
| 5 | 376,55 | |||
| 31.10.2024 | 17:10:53,961 | 846 | 376,40 | |
| 30 | 376,40 | |||
| 6 | 376,40 | |||
| 846 | 376,40 | |||
| 2 | 376,40 | |||
| 808 | 376,40 | |||
| 31.10.2024 | 17:10:42,243 | 138 | 376,55 | |
| 138 | 376,55 | |||
| 5 | 376,55 | |||
| 133 | 376,55 | |||
| 31.10.2024 | 17:10:35,552 | 133 | 376,55 | |
| 133 | 376,55 | |||
| 133 | 376,55 | |||
| 31.10.2024 | 17:10:32,702 | 133 | 376,55 | |
| 133 | 376,55 | |||
| 133 | 376,55 | |||
| 31.10.2024 | 17:10:02,918 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 31.10.2024 | 17:09:52,305 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00