MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5613
4497
384,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 20:07:42,883 | 15 | 384,10 | |
| 15 | 384,10 | |||
| 15 | 384,10 | |||
| 25.11.2024 | 20:07:11,678 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 25.11.2024 | 20:06:18,032 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 25.11.2024 | 20:06:02,673 | 20 | 384,10 | |
| 20 | 384,10 | |||
| 20 | 384,10 | |||
| 25.11.2024 | 20:05:46,939 | 6 | 382,40 | |
| 6 | 382,40 | |||
| 6 | 382,40 | |||
| 25.11.2024 | 20:05:16,861 | 1 | 384,30 | |
| 1 | 384,30 | |||
| 1 | 384,30 | |||
| 25.11.2024 | 20:05:15,892 | 26 | 384,30 | |
| 26 | 384,30 | |||
| 26 | 384,30 | |||
| 25.11.2024 | 20:05:04,768 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 25.11.2024 | 20:04:16,765 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 25.11.2024 | 20:03:21,967 | 20 | 384,80 | |
| 20 | 384,80 | |||
| 20 | 384,80 | |||
| 25.11.2024 | 20:02:49,011 | 13 | 384,20 | |
| 13 | 384,20 | |||
| 13 | 384,20 | |||
| 25.11.2024 | 20:02:25,160 | 15 | 383,80 | |
| 15 | 383,80 | |||
| 15 | 383,80 | |||
| 25.11.2024 | 20:01:46,497 | 5 | 382,20 | |
| 5 | 382,20 | |||
| 5 | 382,20 | |||
| 25.11.2024 | 20:01:35,737 | 8 | 382,10 | |
| 8 | 382,10 | |||
| 8 | 382,10 | |||
| 25.11.2024 | 20:01:17,353 | 101 | 382,30 | |
| 1 | 382,30 | |||
| 101 | 382,30 | |||
| 100 | 382,30 | |||
| 25.11.2024 | 19:59:45,009 | 25 | 383,60 | |
| 25 | 383,60 | |||
| 25 | 383,60 | |||
| 25.11.2024 | 19:59:38,211 | 6 | 384,50 | |
| 6 | 384,50 | |||
| 6 | 384,50 | |||
| 25.11.2024 | 19:59:30,709 | 25 | 381,80 | |
| 25 | 381,80 | |||
| 25 | 381,80 | |||
| 25.11.2024 | 19:59:17,662 | 9 | 382,40 | |
| 9 | 382,40 | |||
| 9 | 382,40 | |||
| 25.11.2024 | 19:59:05,560 | 38 | 382,40 | |
| 38 | 382,40 | |||
| 38 | 382,40 | |||
| 25.11.2024 | 19:58:49,170 | 1 | 384,30 | |
| 1 | 384,30 | |||
| 1 | 384,30 | |||
| 25.11.2024 | 19:58:41,328 | 10 | 384,30 | |
| 10 | 384,30 | |||
| 10 | 384,30 | |||
| 25.11.2024 | 19:58:16,829 | 23 | 383,20 | |
| 23 | 383,20 | |||
| 23 | 383,20 | |||
| 25.11.2024 | 19:58:01,066 | 100 | 382,60 | |
| 100 | 382,60 | |||
| 100 | 382,60 | |||
| 25.11.2024 | 19:57:52,911 | 40 | 382,90 | |
| 40 | 382,90 | |||
| 40 | 382,90 | |||
| 25.11.2024 | 19:57:34,894 | 10 | 383,60 | |
| 10 | 383,60 | |||
| 10 | 383,60 | |||
| 25.11.2024 | 19:57:15,384 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 25.11.2024 | 19:55:55,545 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 25.11.2024 | 19:55:23,007 | 39 | 385,00 | |
| 39 | 385,00 | |||
| 39 | 385,00 | |||
| 25.11.2024 | 19:55:21,763 | 8 | 383,70 | |
| 8 | 383,70 | |||
| 8 | 383,70 | |||
| 25.11.2024 | 19:55:12,572 | 250 | 383,00 | |
| 250 | 383,00 | |||
| 250 | 383,00 | |||
| 25.11.2024 | 19:54:59,302 | 20 | 382,50 | |
| 20 | 382,50 | |||
| 20 | 382,50 | |||
| 25.11.2024 | 19:54:44,949 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 25.11.2024 | 19:53:31,930 | 50 | 382,40 | |
| 50 | 382,40 | |||
| 50 | 382,40 | |||
| 25.11.2024 | 19:53:25,976 | 4 | 381,90 | |
| 4 | 381,90 | |||
| 4 | 381,90 | |||
| 25.11.2024 | 19:53:15,414 | 15 | 380,50 | |
| 15 | 380,50 | |||
| 15 | 380,50 | |||
| 25.11.2024 | 19:52:47,281 | 183 | 382,10 | |
| 30 | 382,10 | |||
| 161 | 382,10 | |||
| 153 | 382,10 | |||
| 8 | 382,10 | |||
| 14 | 382,10 | |||
| 25.11.2024 | 19:52:34,966 | 100 | 381,90 | |
| 100 | 381,90 | |||
| 100 | 381,90 | |||
| 25.11.2024 | 19:52:25,270 | 15 | 382,00 | |
| 15 | 382,00 | |||
| 15 | 382,00 | |||
| 25.11.2024 | 19:52:22,308 | 17 | 381,20 | |
| 10 | 381,20 | |||
| 1 | 381,20 | |||
| 17 | 381,20 | |||
| 6 | 381,20 | |||
| 25.11.2024 | 19:51:02,197 | 12 | 381,90 | |
| 12 | 381,90 | |||
| 12 | 381,90 | |||
| 25.11.2024 | 19:50:45,413 | 20 | 380,20 | |
| 20 | 380,20 | |||
| 20 | 380,20 | |||
| 25.11.2024 | 19:50:42,275 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 25.11.2024 | 19:50:31,590 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 25.11.2024 | 19:50:15,144 | 192 | 380,00 | |
| 142 | 380,00 | |||
| 50 | 380,00 | |||
| 192 | 380,00 | |||
| 25.11.2024 | 19:49:52,535 | 8 | 380,10 | |
| 8 | 380,10 | |||
| 8 | 380,10 | |||
| 25.11.2024 | 19:49:45,524 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 25.11.2024 | 19:49:17,845 | 12 | 380,50 | |
| 12 | 380,50 | |||
| 12 | 380,50 | |||
| 25.11.2024 | 19:49:06,971 | 5 | 379,20 | |
| 5 | 379,20 | |||
| 5 | 379,20 | |||
| 25.11.2024 | 19:49:05,707 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 25.11.2024 | 19:48:54,829 | 100 | 378,80 | |
| 100 | 378,80 | |||
| 100 | 378,80 | |||
| 25.11.2024 | 19:48:49,140 | 18 | 378,90 | |
| 18 | 378,90 | |||
| 18 | 378,90 | |||
| 25.11.2024 | 19:48:30,099 | 250 | 380,40 | |
| 250 | 380,40 | |||
| 250 | 380,40 | |||
| 25.11.2024 | 19:48:06,391 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 25.11.2024 | 19:47:51,685 | 15 | 380,70 | |
| 15 | 380,70 | |||
| 15 | 380,70 | |||
| 25.11.2024 | 19:47:42,687 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 25.11.2024 | 19:47:36,802 | 15 | 378,70 | |
| 5 | 378,70 | |||
| 6 | 378,70 | |||
| 4 | 378,70 | |||
| 15 | 378,70 | |||
| 25.11.2024 | 19:47:15,768 | 20 | 380,90 | |
| 20 | 380,90 | |||
| 20 | 380,90 | |||
| 25.11.2024 | 19:47:11,614 | 10 | 380,90 | |
| 10 | 380,90 | |||
| 10 | 380,90 | |||
| 25.11.2024 | 19:47:09,015 | 2 | 380,90 | |
| 2 | 380,90 | |||
| 2 | 380,90 | |||
| 25.11.2024 | 19:46:59,309 | 4 | 381,10 | |
| 4 | 381,10 | |||
| 4 | 381,10 | |||
| 25.11.2024 | 19:46:39,103 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 25.11.2024 | 19:46:37,231 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 25.11.2024 | 19:46:21,612 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 25.11.2024 | 19:45:59,950 | 8 | 379,00 | |
| 8 | 379,00 | |||
| 8 | 379,00 | |||
| 25.11.2024 | 19:45:59,154 | 10 | 380,30 | |
| 10 | 380,30 | |||
| 10 | 380,30 | |||
| 25.11.2024 | 19:45:39,268 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 25.11.2024 | 19:45:37,219 | 15 | 379,30 | |
| 15 | 379,30 | |||
| 15 | 379,30 | |||
| 25.11.2024 | 19:45:37,136 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 25.11.2024 | 19:45:00,561 | 2 | 378,50 | |
| 2 | 378,50 | |||
| 2 | 378,50 | |||
| 25.11.2024 | 19:44:53,861 | 5 | 378,70 | |
| 5 | 378,70 | |||
| 5 | 378,70 | |||
| 25.11.2024 | 19:44:43,535 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 25.11.2024 | 19:44:33,807 | 5 | 378,10 | |
| 5 | 378,10 | |||
| 5 | 378,10 | |||
| 25.11.2024 | 19:44:08,130 | 32 | 379,00 | |
| 12 | 379,00 | |||
| 32 | 379,00 | |||
| 20 | 379,00 | |||
| 25.11.2024 | 19:44:06,622 | 50 | 379,20 | |
| 50 | 379,20 | |||
| 50 | 379,20 | |||
| 25.11.2024 | 19:44:03,745 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 25.11.2024 | 19:43:41,794 | 24 | 379,10 | |
| 24 | 379,10 | |||
| 24 | 379,10 | |||
| 25.11.2024 | 19:43:41,699 | 130 | 379,10 | |
| 50 | 379,10 | |||
| 12 | 379,10 | |||
| 80 | 379,10 | |||
| 10 | 379,10 | |||
| 40 | 379,10 | |||
| 3 | 379,10 | |||
| 5 | 379,10 | |||
| 60 | 379,10 | |||
| 25.11.2024 | 19:43:41,553 | 153 | 380,00 | |
| 2 | 380,00 | |||
| 4 | 380,00 | |||
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 2 | 380,00 | |||
| 1 | 380,00 | |||
| 153 | 380,00 | |||
| 10 | 380,00 | |||
| 15 | 380,00 | |||
| 50 | 380,00 | |||
| 5 | 380,00 | |||
| 3 | 380,00 | |||
| 40 | 380,00 | |||
| 5 | 380,00 | |||
| 4 | 380,00 | |||
| 2 | 380,00 | |||
| 25.11.2024 | 19:43:41,451 | 3 | 380,10 | |
| 3 | 380,10 | |||
| 3 | 380,10 | |||
| 25.11.2024 | 19:42:53,997 | 6 | 381,80 | |
| 6 | 381,80 | |||
| 6 | 381,80 | |||
| 25.11.2024 | 19:42:40,386 | 2 | 382,70 | |
| 2 | 382,70 | |||
| 2 | 382,70 | |||
| 25.11.2024 | 19:42:38,442 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 25.11.2024 | 19:42:26,368 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 25.11.2024 | 19:42:21,384 | 152 | 383,00 | |
| 132 | 383,00 | |||
| 20 | 383,00 | |||
| 152 | 383,00 | |||
| 25.11.2024 | 19:42:03,353 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 25.11.2024 | 19:41:38,136 | 50 | 381,90 | |
| 50 | 381,90 | |||
| 50 | 381,90 | |||
| 25.11.2024 | 19:41:22,780 | 50 | 382,20 | |
| 50 | 382,20 | |||
| 50 | 382,20 | |||
| 25.11.2024 | 19:41:19,111 | 20 | 382,20 | |
| 20 | 382,20 | |||
| 20 | 382,20 | |||
| 25.11.2024 | 19:41:02,561 | 5 | 382,20 | |
| 5 | 382,20 | |||
| 5 | 382,20 | |||
| 25.11.2024 | 19:40:57,948 | 12 | 381,90 | |
| 12 | 381,90 | |||
| 12 | 381,90 | |||
| 25.11.2024 | 19:40:54,209 | 30 | 381,00 | |
| 30 | 381,00 | |||
| 22 | 381,00 | |||
| 1 | 381,00 | |||
| 7 | 381,00 | |||
| 25.11.2024 | 19:40:54,106 | 18 | 382,00 | |
| 6 | 382,00 | |||
| 18 | 382,00 | |||
| 12 | 382,00 | |||
| 25.11.2024 | 19:40:50,090 | 20 | 382,80 | |
| 20 | 382,80 | |||
| 20 | 382,80 | |||
| 25.11.2024 | 19:40:46,189 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 25.11.2024 | 19:40:46,138 | 10 | 382,10 | |
| 10 | 382,10 | |||
| 10 | 382,10 | |||
| 25.11.2024 | 19:40:46,059 | 55 | 383,00 | |
| 55 | 383,00 | |||
| 55 | 383,00 | |||
| 25.11.2024 | 19:40:38,640 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 25.11.2024 | 19:40:36,859 | 2 | 383,80 | |
| 2 | 383,80 | |||
| 2 | 383,80 | |||
| 25.11.2024 | 19:40:21,204 | 36 | 383,90 | |
| 4 | 383,90 | |||
| 27 | 383,90 | |||
| 5 | 383,90 | |||
| 1 | 383,90 | |||
| 20 | 383,90 | |||
| 4 | 383,90 | |||
| 1 | 383,90 | |||
| 10 | 383,90 | |||
| 25.11.2024 | 19:37:36,852 | 453 | 384,00 | |
| 3 | 384,00 | |||
| 450 | 384,00 | |||
| 453 | 384,00 | |||
| 25.11.2024 | 19:37:26,635 | 2 | 385,00 | |
| 2 | 385,00 | |||
| 2 | 385,00 | |||
| 25.11.2024 | 19:36:53,466 | 20 | 384,10 | |
| 20 | 384,10 | |||
| 20 | 384,10 | |||
| 25.11.2024 | 19:36:44,332 | 10 | 384,10 | |
| 10 | 384,10 | |||
| 10 | 384,10 | |||
| 25.11.2024 | 19:36:37,214 | 44 | 384,10 | |
| 44 | 384,10 | |||
| 44 | 384,10 | |||
| 25.11.2024 | 19:35:36,969 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 25.11.2024 | 19:35:22,508 | 7 | 385,00 | |
| 7 | 385,00 | |||
| 7 | 385,00 | |||
| 25.11.2024 | 19:35:14,529 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 25.11.2024 | 19:35:10,540 | 25 | 385,10 | |
| 25 | 385,10 | |||
| 25 | 385,10 | |||
| 25.11.2024 | 19:35:05,836 | 10 | 384,50 | |
| 10 | 384,50 | |||
| 10 | 384,50 | |||
| 25.11.2024 | 19:35:05,753 | 10 | 384,50 | |
| 1 | 384,50 | |||
| 5 | 384,50 | |||
| 10 | 384,50 | |||
| 4 | 384,50 | |||
| 25.11.2024 | 19:35:04,897 | 36 | 386,00 | |
| 36 | 386,00 | |||
| 10 | 386,00 | |||
| 26 | 386,00 | |||
| 25.11.2024 | 19:34:46,125 | 6 | 386,10 | |
| 6 | 386,10 | |||
| 6 | 386,10 | |||
| 25.11.2024 | 19:34:29,378 | 50 | 387,00 | |
| 50 | 387,00 | |||
| 50 | 387,00 | |||
| 25.11.2024 | 19:34:14,836 | 10 | 388,00 | |
| 10 | 388,00 | |||
| 10 | 388,00 | |||
| 25.11.2024 | 19:33:32,387 | 1 | 387,70 | |
| 1 | 387,70 | |||
| 1 | 387,70 | |||
| 25.11.2024 | 19:33:02,217 | 51 | 389,30 | |
| 51 | 389,30 | |||
| 51 | 389,30 | |||
| 25.11.2024 | 19:32:44,490 | 500 | 388,00 | |
| 500 | 388,00 | |||
| 500 | 388,00 | |||
| 25.11.2024 | 19:31:23,204 | 50 | 386,20 | |
| 50 | 386,20 | |||
| 50 | 386,20 | |||
| 25.11.2024 | 19:31:18,089 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 25.11.2024 | 19:30:48,464 | 10 | 387,40 | |
| 10 | 387,40 | |||
| 10 | 387,40 | |||
| 25.11.2024 | 19:30:21,608 | 6 | 387,80 | |
| 6 | 387,80 | |||
| 6 | 387,80 | |||
| 25.11.2024 | 19:29:41,389 | 100 | 386,10 | |
| 100 | 386,10 | |||
| 100 | 386,10 | |||
| 25.11.2024 | 19:29:27,817 | 4 | 387,50 | |
| 4 | 387,50 | |||
| 4 | 387,50 | |||
| 25.11.2024 | 19:29:11,372 | 5 | 387,10 | |
| 5 | 387,10 | |||
| 5 | 387,10 | |||
| 25.11.2024 | 19:28:59,853 | 4 | 387,10 | |
| 4 | 387,10 | |||
| 4 | 387,10 | |||
| 25.11.2024 | 19:28:30,190 | 4 | 387,70 | |
| 4 | 387,70 | |||
| 4 | 387,70 | |||
| 25.11.2024 | 19:28:16,430 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 25.11.2024 | 19:28:14,036 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 25.11.2024 | 19:27:13,168 | 50 | 387,00 | |
| 50 | 387,00 | |||
| 50 | 387,00 | |||
| 25.11.2024 | 19:26:41,066 | 1 | 388,10 | |
| 1 | 388,10 | |||
| 1 | 388,10 | |||
| 25.11.2024 | 19:26:26,126 | 3 | 388,10 | |
| 3 | 388,10 | |||
| 3 | 388,10 | |||
| 25.11.2024 | 19:25:17,111 | 3 | 388,40 | |
| 3 | 388,40 | |||
| 3 | 388,40 | |||
| 25.11.2024 | 19:25:04,485 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 25.11.2024 | 19:25:01,358 | 15 | 387,60 | |
| 15 | 387,60 | |||
| 15 | 387,60 | |||
| 25.11.2024 | 19:24:33,898 | 35 | 388,70 | |
| 35 | 388,70 | |||
| 35 | 388,70 | |||
| 25.11.2024 | 19:23:59,238 | 25 | 388,70 | |
| 25 | 388,70 | |||
| 25 | 388,70 | |||
| 25.11.2024 | 19:23:23,148 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 25.11.2024 | 19:23:18,249 | 1 | 386,50 | |
| 1 | 386,50 | |||
| 1 | 386,50 | |||
| 25.11.2024 | 19:23:11,418 | 2 | 386,50 | |
| 2 | 386,50 | |||
| 2 | 386,50 | |||
| 25.11.2024 | 19:23:03,895 | 1 | 387,70 | |
| 1 | 387,70 | |||
| 1 | 387,70 | |||
| 25.11.2024 | 19:22:36,723 | 5 | 387,70 | |
| 5 | 387,70 | |||
| 5 | 387,70 | |||
| 25.11.2024 | 19:22:16,259 | 20 | 389,10 | |
| 20 | 389,10 | |||
| 20 | 389,10 | |||
| 25.11.2024 | 19:22:11,200 | 3 | 390,00 | |
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 25.11.2024 | 19:21:50,538 | 214 | 390,40 | |
| 10 | 390,40 | |||
| 214 | 390,40 | |||
| 204 | 390,40 | |||
| 25.11.2024 | 19:21:29,370 | 605 | 390,40 | |
| 10 | 390,40 | |||
| 595 | 390,40 | |||
| 5 | 390,40 | |||
| 600 | 390,40 | |||
| 25.11.2024 | 19:20:51,067 | 600 | 390,20 | |
| 600 | 390,20 | |||
| 600 | 390,20 | |||
| 25.11.2024 | 19:20:39,969 | 2 | 389,70 | |
| 2 | 389,70 | |||
| 2 | 389,70 | |||
| 25.11.2024 | 19:20:24,650 | 8 | 391,00 | |
| 8 | 391,00 | |||
| 8 | 391,00 | |||
| 25.11.2024 | 19:20:02,998 | 5 | 392,60 | |
| 5 | 392,60 | |||
| 5 | 392,60 | |||
| 25.11.2024 | 19:19:44,105 | 25 | 391,20 | |
| 25 | 391,20 | |||
| 25 | 391,20 | |||
| 25.11.2024 | 19:19:39,036 | 4 | 392,30 | |
| 4 | 392,30 | |||
| 4 | 392,30 | |||
| 25.11.2024 | 19:19:38,220 | 20 | 391,20 | |
| 20 | 391,20 | |||
| 20 | 391,20 | |||
| 25.11.2024 | 19:19:33,910 | 1 | 392,40 | |
| 1 | 392,40 | |||
| 1 | 392,40 | |||
| 25.11.2024 | 19:19:30,888 | 5 | 391,90 | |
| 5 | 391,90 | |||
| 5 | 391,90 | |||
| 25.11.2024 | 19:19:26,841 | 25 | 391,10 | |
| 25 | 391,10 | |||
| 25 | 391,10 | |||
| 25.11.2024 | 19:19:14,098 | 2 | 391,10 | |
| 2 | 391,10 | |||
| 2 | 391,10 | |||
| 25.11.2024 | 19:19:13,966 | 20 | 391,10 | |
| 20 | 391,10 | |||
| 20 | 391,10 | |||
| 25.11.2024 | 19:19:08,123 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 25.11.2024 | 19:18:24,768 | 8 | 389,70 | |
| 8 | 389,70 | |||
| 8 | 389,70 | |||
| 25.11.2024 | 19:17:19,430 | 1 | 386,90 | |
| 1 | 386,90 | |||
| 1 | 386,90 | |||
| 25.11.2024 | 19:17:04,870 | 37 | 388,00 | |
| 37 | 388,00 | |||
| 37 | 388,00 | |||
| 25.11.2024 | 19:17:04,787 | 10 | 388,20 | |
| 10 | 388,20 | |||
| 10 | 388,20 | |||
| 25.11.2024 | 19:17:04,725 | 14 | 389,00 | |
| 10 | 389,00 | |||
| 4 | 389,00 | |||
| 14 | 389,00 | |||
| 25.11.2024 | 19:15:49,228 | 600 | 389,00 | |
| 600 | 389,00 | |||
| 600 | 389,00 | |||
| 25.11.2024 | 19:15:18,852 | 10 | 387,90 | |
| 10 | 387,90 | |||
| 10 | 387,90 | |||
| 25.11.2024 | 19:14:49,189 | 167 | 389,10 | |
| 167 | 389,10 | |||
| 142 | 389,10 | |||
| 25 | 389,10 | |||
| 25.11.2024 | 19:14:37,084 | 20 | 388,20 | |
| 20 | 388,20 | |||
| 20 | 388,20 | |||
| 25.11.2024 | 19:14:34,210 | 110 | 388,10 | |
| 110 | 388,10 | |||
| 100 | 388,10 | |||
| 10 | 388,10 | |||
| 25.11.2024 | 19:14:28,509 | 5 | 387,10 | |
| 5 | 387,10 | |||
| 5 | 387,10 | |||
| 25.11.2024 | 19:14:28,471 | 2 | 388,20 | |
| 2 | 388,20 | |||
| 2 | 388,20 | |||
| 25.11.2024 | 19:12:36,194 | 2 | 387,10 | |
| 2 | 387,10 | |||
| 2 | 387,10 | |||
| 25.11.2024 | 19:12:10,279 | 25 | 388,30 | |
| 25 | 388,30 | |||
| 25 | 388,30 | |||
| 25.11.2024 | 19:12:09,527 | 50 | 388,30 | |
| 50 | 388,30 | |||
| 50 | 388,30 | |||
| 25.11.2024 | 19:12:01,049 | 90 | 388,00 | |
| 90 | 388,00 | |||
| 90 | 388,00 | |||
| 25.11.2024 | 19:12:00,935 | 3 | 388,20 | |
| 3 | 388,20 | |||
| 3 | 388,20 | |||
| 25.11.2024 | 19:11:36,234 | 5 | 387,70 | |
| 5 | 387,70 | |||
| 5 | 387,70 | |||
| 25.11.2024 | 19:11:29,827 | 35 | 386,10 | |
| 12 | 386,10 | |||
| 4 | 386,10 | |||
| 35 | 386,10 | |||
| 19 | 386,10 | |||
| 25.11.2024 | 19:11:13,831 | 5 | 387,30 | |
| 5 | 387,30 | |||
| 5 | 387,30 | |||
| 25.11.2024 | 19:11:11,550 | 10 | 387,30 | |
| 10 | 387,30 | |||
| 10 | 387,30 | |||
| 25.11.2024 | 19:11:01,852 | 2 | 387,30 | |
| 2 | 387,30 | |||
| 2 | 387,30 | |||
| 25.11.2024 | 19:10:54,035 | 3 | 386,40 | |
| 3 | 386,40 | |||
| 3 | 386,40 | |||
| 25.11.2024 | 19:10:09,068 | 14 | 387,20 | |
| 14 | 387,20 | |||
| 14 | 387,20 | |||
| 25.11.2024 | 19:10:05,258 | 7 | 387,20 | |
| 7 | 387,20 | |||
| 7 | 387,20 | |||
| 25.11.2024 | 19:09:54,116 | 31 | 385,70 | |
| 1 | 385,70 | |||
| 3 | 385,70 | |||
| 23 | 385,70 | |||
| 26 | 385,70 | |||
| 8 | 385,70 | |||
| 1 | 385,70 | |||
| 25.11.2024 | 19:07:28,659 | 119 | 385,00 | |
| 50 | 385,00 | |||
| 3 | 385,00 | |||
| 65 | 385,00 | |||
| 119 | 385,00 | |||
| 1 | 385,00 | |||
| 25.11.2024 | 19:07:22,170 | 16 | 385,20 | |
| 16 | 385,20 | |||
| 16 | 385,20 | |||
| 25.11.2024 | 19:07:20,210 | 24 | 385,30 | |
| 24 | 385,30 | |||
| 24 | 385,30 | |||
| 25.11.2024 | 19:07:20,092 | 5 | 385,40 | |
| 5 | 385,40 | |||
| 5 | 385,40 | |||
| 25.11.2024 | 19:06:28,004 | 2 | 385,50 | |
| 2 | 385,50 | |||
| 2 | 385,50 | |||
| 25.11.2024 | 19:06:15,507 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 25.11.2024 | 19:05:45,178 | 2 | 385,30 | |
| 2 | 385,30 | |||
| 2 | 385,30 | |||
| 25.11.2024 | 19:05:35,474 | 20 | 387,00 | |
| 20 | 387,00 | |||
| 20 | 387,00 | |||
| 25.11.2024 | 19:05:26,303 | 10 | 387,60 | |
| 10 | 387,60 | |||
| 10 | 387,60 | |||
| 25.11.2024 | 19:04:54,975 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 25.11.2024 | 19:04:23,371 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 25.11.2024 | 19:04:12,096 | 57 | 386,10 | |
| 57 | 386,10 | |||
| 57 | 386,10 | |||
| 25.11.2024 | 19:03:52,138 | 10 | 387,20 | |
| 10 | 387,20 | |||
| 10 | 387,20 | |||
| 25.11.2024 | 19:03:28,193 | 7 | 388,20 | |
| 7 | 388,20 | |||
| 7 | 388,20 | |||
| 25.11.2024 | 19:03:27,028 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 25.11.2024 | 19:02:54,347 | 100 | 387,50 | |
| 100 | 387,50 | |||
| 100 | 387,50 | |||
| 25.11.2024 | 19:02:46,432 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 25.11.2024 | 19:02:20,417 | 25 | 385,20 | |
| 6 | 385,20 | |||
| 19 | 385,20 | |||
| 25 | 385,20 | |||
| 25.11.2024 | 19:01:58,064 | 4 | 387,40 | |
| 4 | 387,40 | |||
| 4 | 387,40 | |||
| 25.11.2024 | 19:01:38,370 | 25 | 386,70 | |
| 25 | 386,70 | |||
| 25 | 386,70 | |||
| 25.11.2024 | 19:01:27,281 | 3 | 387,30 | |
| 3 | 387,30 | |||
| 3 | 387,30 | |||
| 25.11.2024 | 19:01:04,023 | 14 | 386,80 | |
| 14 | 386,80 | |||
| 14 | 386,80 | |||
| 25.11.2024 | 19:00:57,221 | 3 | 388,00 | |
| 3 | 388,00 | |||
| 3 | 388,00 | |||
| 25.11.2024 | 19:00:14,534 | 5 | 388,80 | |
| 5 | 388,80 | |||
| 5 | 388,80 | |||
| 25.11.2024 | 18:59:46,551 | 7 | 388,60 | |
| 7 | 388,60 | |||
| 7 | 388,60 | |||
| 25.11.2024 | 18:59:40,559 | 9 | 388,70 | |
| 1 | 388,70 | |||
| 9 | 388,70 | |||
| 8 | 388,70 | |||
| 25.11.2024 | 18:59:07,865 | 3 | 386,90 | |
| 3 | 386,90 | |||
| 3 | 386,90 | |||
| 25.11.2024 | 18:58:59,931 | 69 | 388,00 | |
| 69 | 388,00 | |||
| 69 | 388,00 | |||
| 25.11.2024 | 18:58:48,238 | 9 | 388,90 | |
| 9 | 388,90 | |||
| 9 | 388,90 | |||
| 25.11.2024 | 18:58:36,922 | 100 | 388,10 | |
| 100 | 388,10 | |||
| 100 | 388,10 | |||
| 25.11.2024 | 18:58:36,810 | 100 | 388,10 | |
| 100 | 388,10 | |||
| 100 | 388,10 | |||
| 25.11.2024 | 18:58:36,737 | 100 | 388,10 | |
| 100 | 388,10 | |||
| 100 | 388,10 | |||
| 25.11.2024 | 18:58:26,782 | 5 | 389,30 | |
| 5 | 389,30 | |||
| 5 | 389,30 | |||
| 25.11.2024 | 18:58:16,714 | 6 | 389,10 | |
| 6 | 389,10 | |||
| 6 | 389,10 | |||
| 25.11.2024 | 18:57:58,752 | 5 | 388,00 | |
| 5 | 388,00 | |||
| 5 | 388,00 | |||
| 25.11.2024 | 18:57:16,408 | 10 | 388,40 | |
| 10 | 388,40 | |||
| 10 | 388,40 | |||
| 25.11.2024 | 18:57:11,125 | 4 | 388,20 | |
| 4 | 388,20 | |||
| 4 | 388,20 | |||
| 25.11.2024 | 18:57:00,787 | 20 | 389,10 | |
| 20 | 389,10 | |||
| 20 | 389,10 | |||
| 25.11.2024 | 18:56:57,403 | 10 | 389,10 | |
| 10 | 389,10 | |||
| 10 | 389,10 | |||
| 25.11.2024 | 18:56:32,704 | 10 | 387,90 | |
| 10 | 387,90 | |||
| 10 | 387,90 | |||
| 25.11.2024 | 18:56:30,509 | 1 | 388,40 | |
| 1 | 388,40 | |||
| 1 | 388,40 | |||
| 25.11.2024 | 18:56:17,896 | 2 | 388,80 | |
| 2 | 388,80 | |||
| 2 | 388,80 | |||
| 25.11.2024 | 18:55:59,675 | 3 | 388,80 | |
| 3 | 388,80 | |||
| 3 | 388,80 | |||
| 25.11.2024 | 18:55:14,529 | 110 | 388,00 | |
| 110 | 388,00 | |||
| 110 | 388,00 | |||
| 25.11.2024 | 18:54:55,315 | 5 | 389,30 | |
| 5 | 389,30 | |||
| 5 | 389,30 | |||
| 25.11.2024 | 18:54:39,752 | 20 | 387,40 | |
| 20 | 387,40 | |||
| 20 | 387,40 | |||
| 25.11.2024 | 18:54:34,650 | 24 | 389,00 | |
| 24 | 389,00 | |||
| 24 | 389,00 | |||
| 25.11.2024 | 18:53:39,177 | 25 | 386,90 | |
| 25 | 386,90 | |||
| 19 | 386,90 | |||
| 6 | 386,90 | |||
| 25.11.2024 | 18:53:22,177 | 10 | 388,60 | |
| 10 | 388,60 | |||
| 10 | 388,60 | |||
| 25.11.2024 | 18:52:52,161 | 15 | 388,60 | |
| 15 | 388,60 | |||
| 15 | 388,60 | |||
| 25.11.2024 | 18:52:29,428 | 8 | 388,30 | |
| 8 | 388,30 | |||
| 8 | 388,30 | |||
| 25.11.2024 | 18:52:06,106 | 5 | 387,40 | |
| 5 | 387,40 | |||
| 5 | 387,40 | |||
| 25.11.2024 | 18:51:21,992 | 23 | 387,90 | |
| 23 | 387,90 | |||
| 23 | 387,90 | |||
| 25.11.2024 | 18:51:03,267 | 14 | 388,50 | |
| 14 | 388,50 | |||
| 14 | 388,50 | |||
| 25.11.2024 | 18:51:00,046 | 25 | 386,30 | |
| 25 | 386,30 | |||
| 25 | 386,30 | |||
| 25.11.2024 | 18:50:56,927 | 3 | 388,60 | |
| 3 | 388,60 | |||
| 3 | 388,60 | |||
| 25.11.2024 | 18:50:38,774 | 20 | 388,50 | |
| 20 | 388,50 | |||
| 20 | 388,50 | |||
| 25.11.2024 | 18:50:11,356 | 50 | 386,90 | |
| 50 | 386,90 | |||
| 50 | 386,90 | |||
| 25.11.2024 | 18:49:59,171 | 10 | 386,90 | |
| 10 | 386,90 | |||
| 10 | 386,90 | |||
| 25.11.2024 | 18:49:36,007 | 100 | 387,00 | |
| 100 | 387,00 | |||
| 100 | 387,00 | |||
| 25.11.2024 | 18:49:30,873 | 10 | 388,00 | |
| 10 | 388,00 | |||
| 10 | 388,00 | |||
| 25.11.2024 | 18:49:23,662 | 6 | 388,00 | |
| 6 | 388,00 | |||
| 6 | 388,00 | |||
| 25.11.2024 | 18:49:08,524 | 3 | 388,90 | |
| 3 | 388,90 | |||
| 3 | 388,90 | |||
| 25.11.2024 | 18:48:43,478 | 387 | 389,10 | |
| 372 | 389,10 | |||
| 387 | 389,10 | |||
| 15 | 389,10 | |||
| 25.11.2024 | 18:48:06,500 | 100 | 386,90 | |
| 100 | 386,90 | |||
| 100 | 386,90 | |||
| 25.11.2024 | 18:47:52,030 | 1 | 386,90 | |
| 1 | 386,90 | |||
| 1 | 386,90 | |||
| 25.11.2024 | 18:46:52,108 | 2 | 384,60 | |
| 2 | 384,60 | |||
| 2 | 384,60 | |||
| 25.11.2024 | 18:46:43,126 | 171 | 384,70 | |
| 171 | 384,70 | |||
| 170 | 384,70 | |||
| 1 | 384,70 | |||
| 25.11.2024 | 18:46:32,561 | 600 | 384,50 | |
| 600 | 384,50 | |||
| 600 | 384,50 | |||
| 25.11.2024 | 18:46:32,050 | 2 | 384,40 | |
| 2 | 384,40 | |||
| 2 | 384,40 | |||
| 25.11.2024 | 18:46:31,749 | 43 | 384,50 | |
| 43 | 384,50 | |||
| 43 | 384,50 | |||
| 25.11.2024 | 18:46:29,964 | 46 | 384,50 | |
| 46 | 384,50 | |||
| 46 | 384,50 | |||
| 25.11.2024 | 18:46:21,649 | 9 | 384,40 | |
| 9 | 384,40 | |||
| 9 | 384,40 | |||
| 25.11.2024 | 18:46:20,780 | 39 | 384,50 | |
| 39 | 384,50 | |||
| 39 | 384,50 | |||
| 25.11.2024 | 18:45:09,253 | 100 | 385,10 | |
| 100 | 385,10 | |||
| 100 | 385,10 | |||
| 25.11.2024 | 18:44:48,460 | 40 | 385,10 | |
| 40 | 385,10 | |||
| 40 | 385,10 | |||
| 25.11.2024 | 18:44:14,009 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 25.11.2024 | 18:43:37,632 | 25 | 387,00 | |
| 25 | 387,00 | |||
| 25 | 387,00 | |||
| 25.11.2024 | 18:43:29,856 | 11 | 387,10 | |
| 11 | 387,10 | |||
| 11 | 387,10 | |||
| 25.11.2024 | 18:43:22,066 | 10 | 386,10 | |
| 10 | 386,10 | |||
| 10 | 386,10 | |||
| 25.11.2024 | 18:43:19,872 | 25 | 386,10 | |
| 25 | 386,10 | |||
| 25 | 386,10 | |||
| 25.11.2024 | 18:42:57,361 | 25 | 387,40 | |
| 25 | 387,40 | |||
| 25 | 387,40 | |||
| 25.11.2024 | 18:42:41,123 | 5 | 386,00 | |
| 5 | 386,00 | |||
| 5 | 386,00 | |||
| 25.11.2024 | 18:41:56,671 | 23 | 385,50 | |
| 23 | 385,50 | |||
| 23 | 385,50 | |||
| 25.11.2024 | 18:41:33,210 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 25.11.2024 | 18:41:23,649 | 2 | 385,10 | |
| 2 | 385,10 | |||
| 2 | 385,10 | |||
| 25.11.2024 | 18:41:19,090 | 30 | 386,00 | |
| 30 | 386,00 | |||
| 30 | 386,00 | |||
| 25.11.2024 | 18:41:11,547 | 9 | 385,60 | |
| 9 | 385,60 | |||
| 9 | 385,60 | |||
| 25.11.2024 | 18:40:58,538 | 23 | 385,10 | |
| 23 | 385,10 | |||
| 23 | 385,10 | |||
| 25.11.2024 | 18:40:49,020 | 5 | 386,30 | |
| 5 | 386,30 | |||
| 5 | 386,30 | |||
| 25.11.2024 | 18:40:27,811 | 11 | 385,10 | |
| 11 | 385,10 | |||
| 11 | 385,10 | |||
| 25.11.2024 | 18:40:17,243 | 14 | 384,30 | |
| 14 | 384,30 | |||
| 14 | 384,30 | |||
| 25.11.2024 | 18:40:17,061 | 25 | 385,10 | |
| 25 | 385,10 | |||
| 25 | 385,10 | |||
| 25.11.2024 | 18:40:16,161 | 4 | 386,30 | |
| 4 | 386,30 | |||
| 4 | 386,30 | |||
| 25.11.2024 | 18:40:05,784 | 15 | 387,00 | |
| 15 | 387,00 | |||
| 15 | 387,00 | |||
| 25.11.2024 | 18:39:31,777 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 25.11.2024 | 18:39:26,504 | 3 | 389,30 | |
| 3 | 389,30 | |||
| 3 | 389,30 | |||
| 25.11.2024 | 18:39:24,784 | 6 | 389,00 | |
| 6 | 389,00 | |||
| 6 | 389,00 | |||
| 25.11.2024 | 18:39:00,908 | 1 | 388,80 | |
| 1 | 388,80 | |||
| 1 | 388,80 | |||
| 25.11.2024 | 18:38:41,336 | 2 | 389,30 | |
| 2 | 389,30 | |||
| 2 | 389,30 | |||
| 25.11.2024 | 18:38:40,394 | 23 | 387,90 | |
| 23 | 387,90 | |||
| 23 | 387,90 | |||
| 25.11.2024 | 18:38:40,278 | 32 | 387,90 | |
| 32 | 387,90 | |||
| 32 | 387,90 | |||
| 25.11.2024 | 18:37:56,872 | 50 | 390,90 | |
| 50 | 390,90 | |||
| 50 | 390,90 | |||
| 25.11.2024 | 18:37:01,744 | 50 | 390,10 | |
| 50 | 390,10 | |||
| 50 | 390,10 | |||
| 25.11.2024 | 18:36:57,749 | 10 | 388,30 | |
| 10 | 388,30 | |||
| 10 | 388,30 | |||
| 25.11.2024 | 18:36:57,688 | 16 | 388,30 | |
| 16 | 388,30 | |||
| 16 | 388,30 | |||
| 25.11.2024 | 18:36:41,298 | 218 | 390,00 | |
| 8 | 390,00 | |||
| 218 | 390,00 | |||
| 200 | 390,00 | |||
| 10 | 390,00 | |||
| 25.11.2024 | 18:36:41,151 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 25.11.2024 | 18:36:29,274 | 40 | 390,10 | |
| 40 | 390,10 | |||
| 40 | 390,10 | |||
| 25.11.2024 | 18:36:28,139 | 7 | 390,10 | |
| 7 | 390,10 | |||
| 7 | 390,10 | |||
| 25.11.2024 | 18:36:18,705 | 100 | 392,10 | |
| 100 | 392,10 | |||
| 100 | 392,10 | |||
| 25.11.2024 | 18:36:12,763 | 50 | 392,30 | |
| 50 | 392,30 | |||
| 50 | 392,30 | |||
| 25.11.2024 | 18:36:00,839 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 25.11.2024 | 18:35:43,568 | 3 | 392,60 | |
| 3 | 392,60 | |||
| 3 | 392,60 | |||
| 25.11.2024 | 18:35:37,071 | 399 | 392,70 | |
| 399 | 392,70 | |||
| 399 | 392,70 | |||
| 25.11.2024 | 18:35:31,046 | 600 | 392,70 | |
| 600 | 392,70 | |||
| 600 | 392,70 | |||
| 25.11.2024 | 18:35:09,845 | 6 | 391,30 | |
| 6 | 391,30 | |||
| 6 | 391,30 | |||
| 25.11.2024 | 18:35:02,163 | 431 | 392,90 | |
| 15 | 392,90 | |||
| 431 | 392,90 | |||
| 416 | 392,90 | |||
| 25.11.2024 | 18:33:54,732 | 600 | 394,40 | |
| 600 | 394,40 | |||
| 600 | 394,40 | |||
| 25.11.2024 | 18:33:15,252 | 420 | 394,40 | |
| 420 | 394,40 | |||
| 420 | 394,40 | |||
| 25.11.2024 | 18:32:42,683 | 600 | 393,00 | |
| 600 | 393,00 | |||
| 600 | 393,00 | |||
| 25.11.2024 | 18:32:29,892 | 24 | 393,30 | |
| 24 | 393,30 | |||
| 24 | 393,30 | |||
| 25.11.2024 | 18:32:28,054 | 1 | 393,30 | |
| 1 | 393,30 | |||
| 1 | 393,30 | |||
| 25.11.2024 | 18:31:59,481 | 30 | 392,00 | |
| 30 | 392,00 | |||
| 30 | 392,00 | |||
| 25.11.2024 | 18:31:53,890 | 18 | 392,30 | |
| 18 | 392,30 | |||
| 18 | 392,30 | |||
| 25.11.2024 | 18:31:50,844 | 25 | 392,50 | |
| 25 | 392,50 | |||
| 25 | 392,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00