Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
560
587
259,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.06.2024 | 17:51:51,275 | 40 | 258,70 | |
| 40 | 258,70 | |||
| 40 | 258,70 | |||
| 27.06.2024 | 17:51:15,368 | 2 | 259,00 | |
| 2 | 259,00 | |||
| 2 | 259,00 | |||
| 27.06.2024 | 17:50:15,232 | 242 | 258,40 | |
| 242 | 258,40 | |||
| 222 | 258,40 | |||
| 20 | 258,40 | |||
| 27.06.2024 | 17:50:09,824 | 7 | 258,50 | |
| 7 | 258,50 | |||
| 7 | 258,50 | |||
| 27.06.2024 | 17:48:47,893 | 70 | 258,80 | |
| 70 | 258,80 | |||
| 70 | 258,80 | |||
| 27.06.2024 | 17:45:35,595 | 33 | 258,10 | |
| 33 | 258,10 | |||
| 33 | 258,10 | |||
| 27.06.2024 | 17:45:32,518 | 259 | 258,10 | |
| 20 | 258,10 | |||
| 21 | 258,10 | |||
| 128 | 258,10 | |||
| 25 | 258,10 | |||
| 259 | 258,10 | |||
| 60 | 258,10 | |||
| 5 | 258,10 | |||
| 27.06.2024 | 17:44:38,922 | 41 | 259,10 | |
| 41 | 259,10 | |||
| 41 | 259,10 | |||
| 27.06.2024 | 17:43:44,715 | 4 | 259,20 | |
| 4 | 259,20 | |||
| 4 | 259,20 | |||
| 27.06.2024 | 17:43:35,037 | 40 | 259,40 | |
| 25 | 259,40 | |||
| 15 | 259,40 | |||
| 40 | 259,40 | |||
| 27.06.2024 | 17:42:13,955 | 100 | 259,10 | |
| 100 | 259,10 | |||
| 100 | 259,10 | |||
| 27.06.2024 | 17:42:00,791 | 100 | 259,10 | |
| 100 | 259,10 | |||
| 80 | 259,10 | |||
| 20 | 259,10 | |||
| 27.06.2024 | 17:41:56,543 | 10 | 259,80 | |
| 10 | 259,80 | |||
| 10 | 259,80 | |||
| 27.06.2024 | 17:41:25,864 | 20 | 259,70 | |
| 20 | 259,70 | |||
| 20 | 259,70 | |||
| 27.06.2024 | 17:40:39,978 | 40 | 259,10 | |
| 15 | 259,10 | |||
| 40 | 259,10 | |||
| 25 | 259,10 | |||
| 27.06.2024 | 17:40:31,622 | 40 | 259,70 | |
| 40 | 259,70 | |||
| 40 | 259,70 | |||
| 27.06.2024 | 17:39:50,730 | 15 | 259,80 | |
| 15 | 259,80 | |||
| 15 | 259,80 | |||
| 27.06.2024 | 17:37:33,922 | 7 | 259,00 | |
| 7 | 259,00 | |||
| 7 | 259,00 | |||
| 27.06.2024 | 17:36:56,389 | 2 | 259,70 | |
| 2 | 259,70 | |||
| 2 | 259,70 | |||
| 27.06.2024 | 17:36:53,570 | 73 | 259,00 | |
| 73 | 259,00 | |||
| 68 | 259,00 | |||
| 5 | 259,00 | |||
| 27.06.2024 | 17:36:05,812 | 427 | 259,00 | |
| 300 | 259,00 | |||
| 2 | 259,00 | |||
| 125 | 259,00 | |||
| 427 | 259,00 | |||
| 27.06.2024 | 17:28:00,214 | 4 | 259,00 | |
| 4 | 259,00 | |||
| 4 | 259,00 | |||
| 27.06.2024 | 17:27:47,559 | 4 | 258,90 | |
| 4 | 258,90 | |||
| 4 | 258,90 | |||
| 27.06.2024 | 17:27:03,813 | 38 | 259,20 | |
| 38 | 259,20 | |||
| 38 | 259,20 | |||
| 27.06.2024 | 17:26:45,790 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 27.06.2024 | 17:25:02,859 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 27.06.2024 | 17:23:56,637 | 12 | 259,10 | |
| 12 | 259,10 | |||
| 12 | 259,10 | |||
| 27.06.2024 | 17:23:01,222 | 25 | 259,20 | |
| 25 | 259,20 | |||
| 25 | 259,20 | |||
| 27.06.2024 | 17:22:33,774 | 5 | 259,10 | |
| 5 | 259,10 | |||
| 5 | 259,10 | |||
| 27.06.2024 | 17:20:20,431 | 50 | 259,10 | |
| 50 | 259,10 | |||
| 50 | 259,10 | |||
| 27.06.2024 | 17:19:25,479 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 27.06.2024 | 17:19:09,038 | 5 | 259,10 | |
| 5 | 259,10 | |||
| 5 | 259,10 | |||
| 27.06.2024 | 17:18:40,182 | 30 | 259,20 | |
| 30 | 259,20 | |||
| 30 | 259,20 | |||
| 27.06.2024 | 17:16:19,486 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 27.06.2024 | 17:13:04,957 | 12 | 259,00 | |
| 12 | 259,00 | |||
| 12 | 259,00 | |||
| 27.06.2024 | 17:11:44,029 | 2 | 258,80 | |
| 2 | 258,80 | |||
| 2 | 258,80 | |||
| 27.06.2024 | 17:10:36,011 | 10 | 258,90 | |
| 10 | 258,90 | |||
| 10 | 258,90 | |||
| 27.06.2024 | 17:09:46,512 | 5 | 258,80 | |
| 5 | 258,80 | |||
| 5 | 258,80 | |||
| 27.06.2024 | 17:08:37,347 | 120 | 258,80 | |
| 120 | 258,80 | |||
| 120 | 258,80 | |||
| 27.06.2024 | 17:07:09,671 | 10 | 258,70 | |
| 10 | 258,70 | |||
| 10 | 258,70 | |||
| 27.06.2024 | 17:06:55,614 | 4 | 258,80 | |
| 4 | 258,80 | |||
| 4 | 258,80 | |||
| 27.06.2024 | 17:06:43,897 | 5 | 258,80 | |
| 5 | 258,80 | |||
| 5 | 258,80 | |||
| 27.06.2024 | 17:06:42,428 | 12 | 258,90 | |
| 12 | 258,90 | |||
| 12 | 258,90 | |||
| 27.06.2024 | 17:02:28,037 | 70 | 259,00 | |
| 70 | 259,00 | |||
| 70 | 259,00 | |||
| 27.06.2024 | 16:59:44,295 | 13 | 259,00 | |
| 3 | 259,00 | |||
| 13 | 259,00 | |||
| 10 | 259,00 | |||
| 27.06.2024 | 16:59:15,488 | 150 | 259,10 | |
| 150 | 259,10 | |||
| 150 | 259,10 | |||
| 27.06.2024 | 16:58:40,214 | 65 | 259,10 | |
| 65 | 259,10 | |||
| 65 | 259,10 | |||
| 27.06.2024 | 16:57:28,584 | 3 | 259,10 | |
| 3 | 259,10 | |||
| 3 | 259,10 | |||
| 27.06.2024 | 16:57:16,166 | 3 | 259,20 | |
| 3 | 259,20 | |||
| 3 | 259,20 | |||
| 27.06.2024 | 16:56:56,792 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 27.06.2024 | 16:54:46,361 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 27.06.2024 | 16:54:23,760 | 5 | 259,30 | |
| 5 | 259,30 | |||
| 5 | 259,30 | |||
| 27.06.2024 | 16:50:59,087 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 27.06.2024 | 16:50:52,351 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 27.06.2024 | 16:46:51,679 | 250 | 259,50 | |
| 250 | 259,50 | |||
| 250 | 259,50 | |||
| 27.06.2024 | 16:46:35,944 | 4 | 259,60 | |
| 4 | 259,60 | |||
| 4 | 259,60 | |||
| 27.06.2024 | 16:45:48,565 | 15 | 259,80 | |
| 15 | 259,80 | |||
| 15 | 259,80 | |||
| 27.06.2024 | 16:45:08,988 | 25 | 259,70 | |
| 25 | 259,70 | |||
| 25 | 259,70 | |||
| 27.06.2024 | 16:43:31,980 | 20 | 259,70 | |
| 4 | 259,70 | |||
| 16 | 259,70 | |||
| 20 | 259,70 | |||
| 27.06.2024 | 16:41:16,352 | 100 | 260,00 | |
| 100 | 260,00 | |||
| 100 | 260,00 | |||
| 27.06.2024 | 16:40:32,432 | 5 | 260,00 | |
| 5 | 260,00 | |||
| 5 | 260,00 | |||
| 27.06.2024 | 16:40:31,578 | 57 | 260,10 | |
| 57 | 260,10 | |||
| 57 | 260,10 | |||
| 27.06.2024 | 16:39:53,550 | 35 | 260,00 | |
| 35 | 260,00 | |||
| 35 | 260,00 | |||
| 27.06.2024 | 16:39:39,891 | 60 | 260,00 | |
| 60 | 260,00 | |||
| 60 | 260,00 | |||
| 27.06.2024 | 16:38:30,956 | 6 | 260,10 | |
| 6 | 260,10 | |||
| 6 | 260,10 | |||
| 27.06.2024 | 16:38:00,399 | 210 | 260,00 | |
| 210 | 260,00 | |||
| 30 | 260,00 | |||
| 30 | 260,00 | |||
| 100 | 260,00 | |||
| 50 | 260,00 | |||
| 27.06.2024 | 16:36:27,172 | 8 | 260,00 | |
| 8 | 260,00 | |||
| 8 | 260,00 | |||
| 27.06.2024 | 16:35:21,553 | 250 | 259,90 | |
| 250 | 259,90 | |||
| 250 | 259,90 | |||
| 27.06.2024 | 16:34:43,272 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 27.06.2024 | 16:33:20,597 | 60 | 259,80 | |
| 60 | 259,80 | |||
| 60 | 259,80 | |||
| 27.06.2024 | 16:32:38,848 | 4 | 259,70 | |
| 4 | 259,70 | |||
| 4 | 259,70 | |||
| 27.06.2024 | 16:31:05,663 | 19 | 259,80 | |
| 19 | 259,80 | |||
| 19 | 259,80 | |||
| 27.06.2024 | 16:30:29,511 | 3 | 259,80 | |
| 3 | 259,80 | |||
| 3 | 259,80 | |||
| 27.06.2024 | 16:30:17,853 | 65 | 259,70 | |
| 65 | 259,70 | |||
| 65 | 259,70 | |||
| 27.06.2024 | 16:26:49,013 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 27.06.2024 | 16:26:26,966 | 15 | 259,90 | |
| 15 | 259,90 | |||
| 15 | 259,90 | |||
| 27.06.2024 | 16:25:46,762 | 74 | 259,80 | |
| 74 | 259,80 | |||
| 74 | 259,80 | |||
| 27.06.2024 | 16:25:28,259 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 27.06.2024 | 16:24:23,896 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 27.06.2024 | 16:21:59,591 | 50 | 259,60 | |
| 50 | 259,60 | |||
| 50 | 259,60 | |||
| 27.06.2024 | 16:19:00,113 | 2 | 259,70 | |
| 2 | 259,70 | |||
| 2 | 259,70 | |||
| 27.06.2024 | 16:16:50,084 | 20 | 259,70 | |
| 20 | 259,70 | |||
| 20 | 259,70 | |||
| 27.06.2024 | 16:16:34,017 | 14 | 259,70 | |
| 14 | 259,70 | |||
| 14 | 259,70 | |||
| 27.06.2024 | 16:15:22,534 | 38 | 259,80 | |
| 38 | 259,80 | |||
| 38 | 259,80 | |||
| 27.06.2024 | 16:13:53,984 | 2 | 259,70 | |
| 2 | 259,70 | |||
| 2 | 259,70 | |||
| 27.06.2024 | 16:13:12,874 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 27.06.2024 | 16:11:13,484 | 119 | 259,60 | |
| 119 | 259,60 | |||
| 119 | 259,60 | |||
| 27.06.2024 | 16:10:45,793 | 61 | 259,50 | |
| 61 | 259,50 | |||
| 61 | 259,50 | |||
| 27.06.2024 | 16:10:20,698 | 6 | 259,50 | |
| 6 | 259,50 | |||
| 6 | 259,50 | |||
| 27.06.2024 | 16:10:00,954 | 4 | 259,50 | |
| 4 | 259,50 | |||
| 4 | 259,50 | |||
| 27.06.2024 | 16:09:55,916 | 100 | 259,50 | |
| 100 | 259,50 | |||
| 100 | 259,50 | |||
| 27.06.2024 | 16:09:44,783 | 20 | 259,40 | |
| 20 | 259,40 | |||
| 20 | 259,40 | |||
| 27.06.2024 | 16:09:29,949 | 25 | 259,50 | |
| 25 | 259,50 | |||
| 25 | 259,50 | |||
| 27.06.2024 | 16:07:40,074 | 9 | 259,60 | |
| 9 | 259,60 | |||
| 9 | 259,60 | |||
| 27.06.2024 | 16:07:28,966 | 2 | 259,60 | |
| 2 | 259,60 | |||
| 2 | 259,60 | |||
| 27.06.2024 | 16:05:41,602 | 5 | 259,40 | |
| 5 | 259,40 | |||
| 5 | 259,40 | |||
| 27.06.2024 | 16:02:09,313 | 6 | 259,30 | |
| 6 | 259,30 | |||
| 6 | 259,30 | |||
| 27.06.2024 | 16:01:06,223 | 85 | 259,30 | |
| 85 | 259,30 | |||
| 85 | 259,30 | |||
| 27.06.2024 | 16:00:36,610 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 27.06.2024 | 16:00:14,223 | 4 | 259,40 | |
| 4 | 259,40 | |||
| 4 | 259,40 | |||
| 27.06.2024 | 15:59:46,289 | 20 | 259,40 | |
| 20 | 259,40 | |||
| 20 | 259,40 | |||
| 27.06.2024 | 15:59:35,392 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 27.06.2024 | 15:59:21,115 | 50 | 259,40 | |
| 50 | 259,40 | |||
| 50 | 259,40 | |||
| 27.06.2024 | 15:58:15,045 | 2 | 259,40 | |
| 2 | 259,40 | |||
| 2 | 259,40 | |||
| 27.06.2024 | 15:57:34,740 | 250 | 259,20 | |
| 250 | 259,20 | |||
| 250 | 259,20 | |||
| 27.06.2024 | 15:56:53,371 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 27.06.2024 | 15:53:56,034 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 27.06.2024 | 15:52:17,573 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 27.06.2024 | 15:49:34,197 | 20 | 259,40 | |
| 20 | 259,40 | |||
| 20 | 259,40 | |||
| 27.06.2024 | 15:47:01,166 | 10 | 259,50 | |
| 10 | 259,50 | |||
| 10 | 259,50 | |||
| 27.06.2024 | 15:46:19,578 | 3 | 259,70 | |
| 3 | 259,70 | |||
| 3 | 259,70 | |||
| 27.06.2024 | 15:45:59,153 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 27.06.2024 | 15:45:35,791 | 4 | 259,70 | |
| 4 | 259,70 | |||
| 4 | 259,70 | |||
| 27.06.2024 | 15:44:46,779 | 38 | 259,70 | |
| 38 | 259,70 | |||
| 38 | 259,70 | |||
| 27.06.2024 | 15:44:39,084 | 25 | 259,70 | |
| 25 | 259,70 | |||
| 25 | 259,70 | |||
| 27.06.2024 | 15:43:56,576 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 27.06.2024 | 15:43:39,559 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 27.06.2024 | 15:38:09,130 | 15 | 259,20 | |
| 15 | 259,20 | |||
| 15 | 259,20 | |||
| 27.06.2024 | 15:36:37,921 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 27.06.2024 | 15:35:07,707 | 10 | 259,10 | |
| 10 | 259,10 | |||
| 10 | 259,10 | |||
| 27.06.2024 | 15:32:41,888 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 27.06.2024 | 15:28:28,404 | 3 | 259,40 | |
| 3 | 259,40 | |||
| 3 | 259,40 | |||
| 27.06.2024 | 15:28:06,477 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 27.06.2024 | 15:27:08,889 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 27.06.2024 | 15:27:08,331 | 104 | 259,50 | |
| 2 | 259,50 | |||
| 102 | 259,50 | |||
| 104 | 259,50 | |||
| 27.06.2024 | 15:26:54,884 | 600 | 259,50 | |
| 600 | 259,50 | |||
| 600 | 259,50 | |||
| 27.06.2024 | 15:26:34,296 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 27.06.2024 | 15:24:16,540 | 16 | 259,60 | |
| 16 | 259,60 | |||
| 16 | 259,60 | |||
| 27.06.2024 | 15:23:19,562 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 27.06.2024 | 15:20:28,761 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 27.06.2024 | 15:20:10,791 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 27.06.2024 | 15:20:04,577 | 15 | 259,50 | |
| 15 | 259,50 | |||
| 15 | 259,50 | |||
| 27.06.2024 | 15:20:02,046 | 25 | 259,50 | |
| 25 | 259,50 | |||
| 25 | 259,50 | |||
| 27.06.2024 | 15:19:51,009 | 50 | 259,50 | |
| 50 | 259,50 | |||
| 50 | 259,50 | |||
| 27.06.2024 | 15:18:55,947 | 7 | 259,50 | |
| 7 | 259,50 | |||
| 7 | 259,50 | |||
| 27.06.2024 | 15:16:44,667 | 2 | 259,60 | |
| 2 | 259,60 | |||
| 2 | 259,60 | |||
| 27.06.2024 | 15:16:01,913 | 25 | 259,60 | |
| 25 | 259,60 | |||
| 25 | 259,60 | |||
| 27.06.2024 | 15:15:28,919 | 38 | 259,70 | |
| 38 | 259,70 | |||
| 38 | 259,70 | |||
| 27.06.2024 | 15:13:38,410 | 330 | 259,50 | |
| 330 | 259,50 | |||
| 330 | 259,50 | |||
| 27.06.2024 | 15:03:45,262 | 250 | 259,40 | |
| 250 | 259,40 | |||
| 250 | 259,40 | |||
| 27.06.2024 | 15:03:09,887 | 12 | 259,50 | |
| 6 | 259,50 | |||
| 12 | 259,50 | |||
| 6 | 259,50 | |||
| 27.06.2024 | 15:03:09,757 | 30 | 259,50 | |
| 30 | 259,50 | |||
| 30 | 259,50 | |||
| 27.06.2024 | 15:03:09,646 | 26 | 259,50 | |
| 7 | 259,50 | |||
| 6 | 259,50 | |||
| 6 | 259,50 | |||
| 26 | 259,50 | |||
| 7 | 259,50 | |||
| 27.06.2024 | 15:03:09,489 | 6 | 259,50 | |
| 6 | 259,50 | |||
| 6 | 259,50 | |||
| 27.06.2024 | 15:03:09,393 | 6 | 259,50 | |
| 6 | 259,50 | |||
| 6 | 259,50 | |||
| 27.06.2024 | 15:02:47,810 | 24 | 259,40 | |
| 24 | 259,40 | |||
| 24 | 259,40 | |||
| 27.06.2024 | 15:00:29,559 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 27.06.2024 | 15:00:15,491 | 6 | 259,20 | |
| 6 | 259,20 | |||
| 6 | 259,20 | |||
| 27.06.2024 | 14:57:55,930 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 27.06.2024 | 14:57:47,748 | 25 | 259,30 | |
| 25 | 259,30 | |||
| 25 | 259,30 | |||
| 27.06.2024 | 14:57:31,788 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 27.06.2024 | 14:55:55,794 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 27.06.2024 | 14:55:33,277 | 50 | 259,10 | |
| 50 | 259,10 | |||
| 50 | 259,10 | |||
| 27.06.2024 | 14:55:10,659 | 4 | 259,10 | |
| 4 | 259,10 | |||
| 4 | 259,10 | |||
| 27.06.2024 | 14:53:39,111 | 38 | 259,00 | |
| 38 | 259,00 | |||
| 38 | 259,00 | |||
| 27.06.2024 | 14:53:07,890 | 2 | 259,00 | |
| 2 | 259,00 | |||
| 2 | 259,00 | |||
| 27.06.2024 | 14:51:47,735 | 17 | 259,10 | |
| 17 | 259,10 | |||
| 17 | 259,10 | |||
| 27.06.2024 | 14:49:56,505 | 12 | 258,90 | |
| 12 | 258,90 | |||
| 12 | 258,90 | |||
| 27.06.2024 | 14:49:22,817 | 5 | 259,00 | |
| 5 | 259,00 | |||
| 5 | 259,00 | |||
| 27.06.2024 | 14:49:13,599 | 250 | 259,00 | |
| 250 | 259,00 | |||
| 250 | 259,00 | |||
| 27.06.2024 | 14:46:02,873 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 27.06.2024 | 14:44:58,610 | 2 | 259,10 | |
| 2 | 259,10 | |||
| 2 | 259,10 | |||
| 27.06.2024 | 14:43:40,090 | 30 | 259,10 | |
| 30 | 259,10 | |||
| 30 | 259,10 | |||
| 27.06.2024 | 14:42:28,420 | 3 | 258,90 | |
| 3 | 258,90 | |||
| 3 | 258,90 | |||
| 27.06.2024 | 14:42:07,809 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 27.06.2024 | 14:40:40,051 | 15 | 258,90 | |
| 15 | 258,90 | |||
| 15 | 258,90 | |||
| 27.06.2024 | 14:39:57,052 | 8 | 258,80 | |
| 8 | 258,80 | |||
| 8 | 258,80 | |||
| 27.06.2024 | 14:39:41,484 | 3 | 258,60 | |
| 3 | 258,60 | |||
| 3 | 258,60 | |||
| 27.06.2024 | 14:39:22,160 | 7 | 258,60 | |
| 7 | 258,60 | |||
| 7 | 258,60 | |||
| 27.06.2024 | 14:39:00,675 | 20 | 258,70 | |
| 20 | 258,70 | |||
| 20 | 258,70 | |||
| 27.06.2024 | 14:35:57,837 | 15 | 258,70 | |
| 15 | 258,70 | |||
| 15 | 258,70 | |||
| 27.06.2024 | 14:34:43,966 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 27.06.2024 | 14:34:33,893 | 388 | 258,80 | |
| 388 | 258,80 | |||
| 388 | 258,80 | |||
| 27.06.2024 | 14:34:09,026 | 20 | 258,70 | |
| 20 | 258,70 | |||
| 20 | 258,70 | |||
| 27.06.2024 | 14:31:15,132 | 5 | 258,60 | |
| 5 | 258,60 | |||
| 5 | 258,60 | |||
| 27.06.2024 | 14:29:30,413 | 13 | 258,70 | |
| 13 | 258,70 | |||
| 13 | 258,70 | |||
| 27.06.2024 | 14:29:11,220 | 50 | 258,90 | |
| 50 | 258,90 | |||
| 50 | 258,90 | |||
| 27.06.2024 | 14:27:39,326 | 15 | 258,80 | |
| 15 | 258,80 | |||
| 15 | 258,80 | |||
| 27.06.2024 | 14:27:12,317 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 27.06.2024 | 14:26:03,039 | 10 | 258,80 | |
| 10 | 258,80 | |||
| 10 | 258,80 | |||
| 27.06.2024 | 14:24:43,899 | 2 | 258,80 | |
| 2 | 258,80 | |||
| 2 | 258,80 | |||
| 27.06.2024 | 14:23:19,182 | 5 | 258,90 | |
| 5 | 258,90 | |||
| 5 | 258,90 | |||
| 27.06.2024 | 14:23:08,417 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 27.06.2024 | 14:20:48,087 | 20 | 259,00 | |
| 20 | 259,00 | |||
| 20 | 259,00 | |||
| 27.06.2024 | 14:20:36,802 | 10 | 259,00 | |
| 10 | 259,00 | |||
| 10 | 259,00 | |||
| 27.06.2024 | 14:19:24,021 | 100 | 259,00 | |
| 100 | 259,00 | |||
| 100 | 259,00 | |||
| 27.06.2024 | 14:17:18,714 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 27.06.2024 | 14:16:22,458 | 50 | 259,20 | |
| 50 | 259,20 | |||
| 50 | 259,20 | |||
| 27.06.2024 | 14:14:40,998 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 27.06.2024 | 14:12:13,290 | 60 | 259,30 | |
| 60 | 259,30 | |||
| 60 | 259,30 | |||
| 27.06.2024 | 14:11:33,798 | 50 | 259,40 | |
| 50 | 259,40 | |||
| 50 | 259,40 | |||
| 27.06.2024 | 14:10:32,642 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 27.06.2024 | 14:08:59,046 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 27.06.2024 | 14:08:45,581 | 19 | 259,40 | |
| 19 | 259,40 | |||
| 19 | 259,40 | |||
| 27.06.2024 | 14:07:32,216 | 15 | 259,30 | |
| 15 | 259,30 | |||
| 15 | 259,30 | |||
| 27.06.2024 | 14:03:02,740 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 27.06.2024 | 13:58:05,473 | 80 | 259,40 | |
| 80 | 259,40 | |||
| 80 | 259,40 | |||
| 27.06.2024 | 13:57:52,014 | 7 | 259,40 | |
| 7 | 259,40 | |||
| 7 | 259,40 | |||
| 27.06.2024 | 13:56:49,962 | 4 | 259,40 | |
| 4 | 259,40 | |||
| 4 | 259,40 | |||
| 27.06.2024 | 13:55:30,755 | 8 | 259,50 | |
| 8 | 259,50 | |||
| 8 | 259,50 | |||
| 27.06.2024 | 13:51:11,355 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 27.06.2024 | 13:50:52,771 | 20 | 259,50 | |
| 20 | 259,50 | |||
| 20 | 259,50 | |||
| 27.06.2024 | 13:49:09,874 | 24 | 259,40 | |
| 24 | 259,40 | |||
| 24 | 259,40 | |||
| 27.06.2024 | 13:46:58,244 | 7 | 259,30 | |
| 7 | 259,30 | |||
| 7 | 259,30 | |||
| 27.06.2024 | 13:40:21,911 | 5 | 259,30 | |
| 5 | 259,30 | |||
| 5 | 259,30 | |||
| 27.06.2024 | 13:38:57,123 | 20 | 259,50 | |
| 20 | 259,50 | |||
| 20 | 259,50 | |||
| 27.06.2024 | 13:38:16,390 | 100 | 259,40 | |
| 100 | 259,40 | |||
| 100 | 259,40 | |||
| 27.06.2024 | 13:38:12,745 | 36 | 259,40 | |
| 36 | 259,40 | |||
| 36 | 259,40 | |||
| 27.06.2024 | 13:33:44,271 | 4 | 259,40 | |
| 4 | 259,40 | |||
| 4 | 259,40 | |||
| 27.06.2024 | 13:32:34,657 | 5 | 259,50 | |
| 5 | 259,50 | |||
| 5 | 259,50 | |||
| 27.06.2024 | 13:32:27,625 | 3 | 259,50 | |
| 3 | 259,50 | |||
| 3 | 259,50 | |||
| 27.06.2024 | 13:32:07,262 | 4 | 259,50 | |
| 4 | 259,50 | |||
| 4 | 259,50 | |||
| 27.06.2024 | 13:30:28,432 | 3 | 259,40 | |
| 3 | 259,40 | |||
| 3 | 259,40 | |||
| 27.06.2024 | 13:30:24,293 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 27.06.2024 | 13:29:27,763 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 27.06.2024 | 13:28:29,895 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 27.06.2024 | 13:25:41,224 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 27.06.2024 | 13:25:32,408 | 3 | 259,30 | |
| 3 | 259,30 | |||
| 3 | 259,30 | |||
| 27.06.2024 | 13:24:29,923 | 35 | 259,20 | |
| 35 | 259,20 | |||
| 35 | 259,20 | |||
| 27.06.2024 | 13:24:28,089 | 8 | 259,30 | |
| 8 | 259,30 | |||
| 8 | 259,30 | |||
| 27.06.2024 | 13:23:28,530 | 3 | 259,30 | |
| 3 | 259,30 | |||
| 3 | 259,30 | |||
| 27.06.2024 | 13:23:10,321 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 27.06.2024 | 13:22:05,088 | 5 | 259,20 | |
| 5 | 259,20 | |||
| 5 | 259,20 | |||
| 27.06.2024 | 13:21:10,844 | 20 | 259,20 | |
| 20 | 259,20 | |||
| 20 | 259,20 | |||
| 27.06.2024 | 13:21:10,568 | 56 | 259,10 | |
| 56 | 259,10 | |||
| 56 | 259,10 | |||
| 27.06.2024 | 13:17:32,481 | 35 | 259,40 | |
| 35 | 259,40 | |||
| 35 | 259,40 | |||
| 27.06.2024 | 13:12:18,523 | 28 | 259,10 | |
| 28 | 259,10 | |||
| 28 | 259,10 | |||
| 27.06.2024 | 13:12:18,343 | 12 | 259,10 | |
| 9 | 259,10 | |||
| 12 | 259,10 | |||
| 3 | 259,10 | |||
| 27.06.2024 | 13:12:18,243 | 12 | 259,10 | |
| 12 | 259,10 | |||
| 12 | 259,10 | |||
| 27.06.2024 | 13:12:18,153 | 6 | 259,10 | |
| 3 | 259,10 | |||
| 3 | 259,10 | |||
| 6 | 259,10 | |||
| 27.06.2024 | 13:12:18,013 | 4 | 259,10 | |
| 4 | 259,10 | |||
| 4 | 259,10 | |||
| 27.06.2024 | 13:12:06,563 | 3 | 259,10 | |
| 3 | 259,10 | |||
| 3 | 259,10 | |||
| 27.06.2024 | 13:07:14,141 | 25 | 259,20 | |
| 25 | 259,20 | |||
| 25 | 259,20 | |||
| 27.06.2024 | 13:05:56,063 | 7 | 259,10 | |
| 7 | 259,10 | |||
| 7 | 259,10 | |||
| 27.06.2024 | 13:05:28,064 | 2 | 259,10 | |
| 2 | 259,10 | |||
| 2 | 259,10 | |||
| 27.06.2024 | 13:04:23,942 | 25 | 259,20 | |
| 25 | 259,20 | |||
| 25 | 259,20 | |||
| 27.06.2024 | 13:02:36,654 | 95 | 259,30 | |
| 95 | 259,30 | |||
| 95 | 259,30 | |||
| 27.06.2024 | 13:02:22,069 | 25 | 259,60 | |
| 15 | 259,60 | |||
| 10 | 259,60 | |||
| 2 | 259,60 | |||
| 5 | 259,60 | |||
| 7 | 259,60 | |||
| 11 | 259,60 | |||
| 27.06.2024 | 12:58:03,316 | 38 | 259,30 | |
| 38 | 259,30 | |||
| 38 | 259,30 | |||
| 27.06.2024 | 12:57:08,881 | 20 | 259,40 | |
| 20 | 259,40 | |||
| 20 | 259,40 | |||
| 27.06.2024 | 12:54:59,660 | 12 | 259,30 | |
| 12 | 259,30 | |||
| 12 | 259,30 | |||
| 27.06.2024 | 12:53:36,518 | 150 | 259,20 | |
| 150 | 259,20 | |||
| 150 | 259,20 | |||
| 27.06.2024 | 12:51:45,209 | 38 | 259,10 | |
| 38 | 259,10 | |||
| 38 | 259,10 | |||
| 27.06.2024 | 12:50:35,717 | 25 | 259,20 | |
| 25 | 259,20 | |||
| 25 | 259,20 | |||
| 27.06.2024 | 12:49:03,933 | 15 | 259,10 | |
| 15 | 259,10 | |||
| 15 | 259,10 | |||
| 27.06.2024 | 12:44:59,980 | 20 | 259,30 | |
| 20 | 259,30 | |||
| 20 | 259,30 | |||
| 27.06.2024 | 12:40:15,415 | 58 | 259,30 | |
| 58 | 259,30 | |||
| 58 | 259,30 | |||
| 27.06.2024 | 12:36:44,469 | 10 | 259,50 | |
| 10 | 259,50 | |||
| 10 | 259,50 | |||
| 27.06.2024 | 12:35:50,849 | 50 | 259,40 | |
| 50 | 259,40 | |||
| 50 | 259,40 | |||
| 27.06.2024 | 12:35:47,407 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 27.06.2024 | 12:32:47,733 | 50 | 259,40 | |
| 50 | 259,40 | |||
| 50 | 259,40 | |||
| 27.06.2024 | 12:31:48,306 | 13 | 259,30 | |
| 13 | 259,30 | |||
| 13 | 259,30 | |||
| 27.06.2024 | 12:28:20,481 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 27.06.2024 | 12:25:03,694 | 50 | 259,50 | |
| 50 | 259,50 | |||
| 50 | 259,50 | |||
| 27.06.2024 | 12:22:02,777 | 40 | 259,30 | |
| 40 | 259,30 | |||
| 40 | 259,30 | |||
| 27.06.2024 | 12:20:30,662 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 27.06.2024 | 12:20:04,245 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 27.06.2024 | 12:16:29,267 | 23 | 259,20 | |
| 23 | 259,20 | |||
| 23 | 259,20 | |||
| 27.06.2024 | 12:13:44,085 | 20 | 259,30 | |
| 20 | 259,30 | |||
| 20 | 259,30 | |||
| 27.06.2024 | 12:13:03,740 | 2 | 259,20 | |
| 2 | 259,20 | |||
| 2 | 259,20 | |||
| 27.06.2024 | 12:11:59,286 | 3 | 259,20 | |
| 3 | 259,20 | |||
| 3 | 259,20 | |||
| 27.06.2024 | 12:05:08,775 | 150 | 259,30 | |
| 150 | 259,30 | |||
| 150 | 259,30 | |||
| 27.06.2024 | 11:58:59,644 | 7 | 259,10 | |
| 7 | 259,10 | |||
| 7 | 259,10 | |||
| 27.06.2024 | 11:56:06,207 | 120 | 259,00 | |
| 120 | 259,00 | |||
| 120 | 259,00 | |||
| 27.06.2024 | 11:55:51,936 | 4 | 258,90 | |
| 4 | 258,90 | |||
| 4 | 258,90 | |||
| 27.06.2024 | 11:55:28,671 | 39 | 259,00 | |
| 39 | 259,00 | |||
| 39 | 259,00 | |||
| 27.06.2024 | 11:55:22,220 | 20 | 258,90 | |
| 20 | 258,90 | |||
| 20 | 258,90 | |||
| 27.06.2024 | 11:53:58,898 | 15 | 258,90 | |
| 15 | 258,90 | |||
| 15 | 258,90 | |||
| 27.06.2024 | 11:53:28,113 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 27.06.2024 | 11:52:41,152 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 27.06.2024 | 11:52:30,465 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 27.06.2024 | 11:52:06,779 | 4 | 259,00 | |
| 4 | 259,00 | |||
| 4 | 259,00 | |||
| 27.06.2024 | 11:52:04,136 | 4 | 259,10 | |
| 4 | 259,10 | |||
| 4 | 259,10 | |||
| 27.06.2024 | 11:49:58,671 | 2 | 259,30 | |
| 2 | 259,30 | |||
| 2 | 259,30 | |||
| 27.06.2024 | 11:49:05,032 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 27.06.2024 | 11:47:41,046 | 5 | 259,40 | |
| 5 | 259,40 | |||
| 5 | 259,40 | |||
| 27.06.2024 | 11:44:57,678 | 20 | 259,20 | |
| 20 | 259,20 | |||
| 20 | 259,20 | |||
| 27.06.2024 | 11:44:48,278 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 27.06.2024 | 11:44:40,455 | 20 | 259,30 | |
| 4 | 259,30 | |||
| 20 | 259,30 | |||
| 16 | 259,30 | |||
| 27.06.2024 | 11:44:01,513 | 21 | 259,40 | |
| 21 | 259,40 | |||
| 21 | 259,40 | |||
| 27.06.2024 | 11:42:53,444 | 30 | 259,40 | |
| 30 | 259,40 | |||
| 30 | 259,40 | |||
| 27.06.2024 | 11:41:08,401 | 25 | 259,30 | |
| 25 | 259,30 | |||
| 25 | 259,30 | |||
| 27.06.2024 | 11:39:43,604 | 200 | 259,40 | |
| 200 | 259,40 | |||
| 200 | 259,40 | |||
| 27.06.2024 | 11:39:30,397 | 126 | 259,40 | |
| 126 | 259,40 | |||
| 126 | 259,40 | |||
| 27.06.2024 | 11:39:29,856 | 38 | 259,50 | |
| 38 | 259,50 | |||
| 38 | 259,50 | |||
| 27.06.2024 | 11:36:42,123 | 20 | 259,50 | |
| 20 | 259,50 | |||
| 20 | 259,50 | |||
| 27.06.2024 | 11:36:36,365 | 5 | 259,30 | |
| 5 | 259,30 | |||
| 5 | 259,30 | |||
| 27.06.2024 | 11:36:22,769 | 5 | 259,50 | |
| 5 | 259,50 | |||
| 5 | 259,50 | |||
| 27.06.2024 | 11:35:07,750 | 38 | 259,40 | |
| 38 | 259,40 | |||
| 38 | 259,40 | |||
| 27.06.2024 | 11:34:53,907 | 4 | 259,30 | |
| 4 | 259,30 | |||
| 4 | 259,30 | |||
| 27.06.2024 | 11:34:47,859 | 80 | 259,40 | |
| 80 | 259,40 | |||
| 80 | 259,40 | |||
| 27.06.2024 | 11:34:47,521 | 2 | 259,40 | |
| 2 | 259,40 | |||
| 2 | 259,40 | |||
| 27.06.2024 | 11:33:59,234 | 5 | 259,40 | |
| 5 | 259,40 | |||
| 5 | 259,40 | |||
| 27.06.2024 | 11:33:26,575 | 6 | 259,40 | |
| 6 | 259,40 | |||
| 6 | 259,40 | |||
| 27.06.2024 | 11:33:26,451 | 22 | 259,40 | |
| 18 | 259,40 | |||
| 22 | 259,40 | |||
| 4 | 259,40 | |||
| 27.06.2024 | 11:33:26,282 | 5 | 259,40 | |
| 5 | 259,40 | |||
| 2 | 259,40 | |||
| 3 | 259,40 | |||
| 27.06.2024 | 11:33:26,152 | 18 | 259,40 | |
| 18 | 259,40 | |||
| 18 | 259,40 | |||
| 27.06.2024 | 11:33:26,023 | 26 | 259,40 | |
| 3 | 259,40 | |||
| 2 | 259,40 | |||
| 26 | 259,40 | |||
| 21 | 259,40 | |||
| 27.06.2024 | 11:33:25,848 | 2 | 259,40 | |
| 2 | 259,40 | |||
| 2 | 259,40 | |||
| 27.06.2024 | 11:33:16,353 | 45 | 259,40 | |
| 45 | 259,40 | |||
| 45 | 259,40 | |||
| 27.06.2024 | 11:33:05,511 | 38 | 259,40 | |
| 38 | 259,40 | |||
| 38 | 259,40 | |||
| 27.06.2024 | 11:33:04,330 | 140 | 259,30 | |
| 140 | 259,30 | |||
| 140 | 259,30 | |||
| 27.06.2024 | 11:32:22,249 | 4 | 259,50 | |
| 4 | 259,50 | |||
| 4 | 259,50 | |||
| 27.06.2024 | 11:31:32,769 | 10 | 259,50 | |
| 10 | 259,50 | |||
| 10 | 259,50 | |||
| 27.06.2024 | 11:29:58,653 | 175 | 259,40 | |
| 175 | 259,40 | |||
| 175 | 259,40 | |||
| 27.06.2024 | 11:29:32,551 | 13 | 259,60 | |
| 13 | 259,60 | |||
| 13 | 259,60 | |||
| 27.06.2024 | 11:29:29,976 | 5 | 259,60 | |
| 5 | 259,60 | |||
| 5 | 259,60 | |||
| 27.06.2024 | 11:26:56,131 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 27.06.2024 | 11:25:54,673 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 27.06.2024 | 11:25:24,818 | 20 | 259,40 | |
| 20 | 259,40 | |||
| 20 | 259,40 | |||
| 27.06.2024 | 11:24:57,266 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 27.06.2024 | 11:23:06,286 | 6 | 259,50 | |
| 6 | 259,50 | |||
| 6 | 259,50 | |||
| 27.06.2024 | 11:23:06,163 | 3 | 259,50 | |
| 3 | 259,50 | |||
| 3 | 259,50 | |||
| 27.06.2024 | 11:21:38,185 | 25 | 259,50 | |
| 25 | 259,50 | |||
| 25 | 259,50 | |||
| 27.06.2024 | 11:21:30,845 | 4 | 259,60 | |
| 4 | 259,60 | |||
| 4 | 259,60 | |||
| 27.06.2024 | 11:20:20,984 | 4 | 259,50 | |
| 4 | 259,50 | |||
| 4 | 259,50 | |||
| 27.06.2024 | 11:19:56,115 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 27.06.2024 | 11:18:32,820 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 27.06.2024 | 11:16:28,518 | 15 | 259,40 | |
| 15 | 259,40 | |||
| 15 | 259,40 | |||
| 27.06.2024 | 11:14:49,979 | 110 | 259,40 | |
| 110 | 259,40 | |||
| 110 | 259,40 | |||
| 27.06.2024 | 11:08:44,458 | 50 | 259,20 | |
| 50 | 259,20 | |||
| 50 | 259,20 | |||
| 27.06.2024 | 11:08:16,458 | 30 | 259,30 | |
| 30 | 259,30 | |||
| 30 | 259,30 | |||
| 27.06.2024 | 11:06:27,870 | 8 | 259,50 | |
| 8 | 259,50 | |||
| 8 | 259,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 115,62 / Ask: 115,82
Umsatz: 64 267 TEUR -
Amazon.com Inc.
Bid: 184,52 / Ask: 184,72
Umsatz: 33 190 TEUR -
Rheinmetall AG
Bid: 475,60 / Ask: 477,00
Umsatz: 24 792 TEUR -
Micron Technology Inc.
Bid: 123,08 / Ask: 123,88
Umsatz: 18 896 TEUR -
Microsoft Corp.
Bid: 422,45 / Ask: 423,15
Umsatz: 17 751 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.06.2024 @ 22:00:00
Letzte Aktualisierung:
27.06.2024 @ 22:00:00