Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5605
4078
1465,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 20:07:50,853 | 30 | 1 467,00 | |
| 30 | 1 467,00 | |||
| 30 | 1 467,00 | |||
| 17.04.2025 | 20:07:35,306 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:07:30,976 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:07:21,985 | 10 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 10 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:07:11,737 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 20:06:45,563 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:06:34,801 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 20:05:42,043 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 20:05:33,182 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 20:05:30,870 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 20:05:21,305 | 35 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 35 | 1 462,00 | |||
| 28 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 17.04.2025 | 20:04:53,306 | 5 | 1 467,00 | |
| 5 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 17.04.2025 | 20:04:47,718 | 75 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 35 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 8 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 75 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 20:04:01,053 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 20:03:24,258 | 120 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 4 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 5 | 1 461,00 | |||
| 2 | 1 461,00 | |||
| 30 | 1 461,00 | |||
| 120 | 1 461,00 | |||
| 10 | 1 461,00 | |||
| 50 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 4 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 8 | 1 461,00 | |||
| 17.04.2025 | 20:01:58,225 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 20:01:53,803 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:01:45,647 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 20:01:33,058 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:00:52,364 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 20:00:41,633 | 5 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 5 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 19:59:35,049 | 10 | 1 467,00 | |
| 10 | 1 467,00 | |||
| 10 | 1 467,00 | |||
| 17.04.2025 | 19:59:31,904 | 5 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 17.04.2025 | 19:58:07,536 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:57:54,864 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:57:14,898 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 19:56:42,765 | 2 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 17.04.2025 | 19:55:47,680 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 19:55:00,803 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:54:48,981 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 19:54:36,633 | 4 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 4 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 19:53:58,641 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 19:53:12,835 | 20 | 1 467,00 | |
| 20 | 1 467,00 | |||
| 20 | 1 467,00 | |||
| 17.04.2025 | 19:53:09,743 | 6 | 1 467,00 | |
| 6 | 1 467,00 | |||
| 6 | 1 467,00 | |||
| 17.04.2025 | 19:53:09,705 | 20 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 20 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:53:00,169 | 129 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 127 | 1 463,00 | |||
| 129 | 1 463,00 | |||
| 17.04.2025 | 19:52:34,358 | 71 | 1 463,00 | |
| 32 | 1 463,00 | |||
| 30 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 71 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 19:52:07,452 | 4 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 17.04.2025 | 19:51:34,841 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 19:51:25,191 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 19:51:14,815 | 3 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 17.04.2025 | 19:50:49,151 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:50:35,193 | 5 | 1 466,00 | |
| 4 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 5 | 1 466,00 | |||
| 17.04.2025 | 19:50:26,411 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:50:18,456 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 19:49:51,182 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:49:37,323 | 5 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 5 | 1 463,00 | |||
| 4 | 1 463,00 | |||
| 17.04.2025 | 19:49:27,011 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:48:55,589 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:48:21,648 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 19:47:57,931 | 3 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 19:47:37,748 | 3 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 19:47:13,983 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:46:41,656 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:46:16,199 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:46:06,527 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:45:44,274 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:44:52,217 | 34 | 1 463,00 | |
| 34 | 1 463,00 | |||
| 34 | 1 463,00 | |||
| 17.04.2025 | 19:44:34,414 | 40 | 1 463,00 | |
| 40 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 30 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 19:44:24,125 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 19:43:19,622 | 15 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 15 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:43:03,279 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 19:42:04,687 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:41:09,021 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:39:51,994 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 19:39:29,133 | 3 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 19:39:10,013 | 4 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:39:09,116 | 14 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 14 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 19:38:52,573 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 19:38:31,680 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:38:20,106 | 3 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 19:37:56,646 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:36:37,129 | 5 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 17.04.2025 | 19:35:34,422 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:35:33,014 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 19:34:39,359 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:34:37,558 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 19:33:07,461 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 19:32:33,403 | 6 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 6 | 1 467,00 | |||
| 17.04.2025 | 19:32:32,445 | 5 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:32:04,362 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 19:31:52,665 | 5 | 1 461,50 | |
| 5 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 3 | 1 461,50 | |||
| 17.04.2025 | 19:31:48,930 | 2 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:31:48,861 | 3 | 1 462,50 | |
| 3 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 17.04.2025 | 19:30:58,627 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:30:11,212 | 2 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 17.04.2025 | 19:29:57,523 | 2 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:29:29,434 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:29:28,742 | 25 | 1 465,00 | |
| 25 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 20 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 19:29:02,836 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:28:55,489 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 19:28:50,591 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:28:48,643 | 3 | 1 462,00 | |
| 3 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 17.04.2025 | 19:28:30,729 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 19:28:28,215 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:28:08,776 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 17.04.2025 | 19:28:00,384 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 19:27:58,991 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:27:13,008 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 19:26:29,701 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 19:25:29,198 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 19:25:23,854 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:24:15,103 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 17.04.2025 | 19:22:47,461 | 20 | 1 462,50 | |
| 20 | 1 462,50 | |||
| 20 | 1 462,50 | |||
| 17.04.2025 | 19:22:45,430 | 20 | 1 463,00 | |
| 20 | 1 463,00 | |||
| 20 | 1 463,00 | |||
| 17.04.2025 | 19:22:39,040 | 20 | 1 462,50 | |
| 20 | 1 462,50 | |||
| 20 | 1 462,50 | |||
| 17.04.2025 | 19:22:37,823 | 3 | 1 462,50 | |
| 3 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 17.04.2025 | 19:22:37,570 | 9 | 1 462,50 | |
| 9 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 17.04.2025 | 19:21:34,426 | 4 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 4 | 1 464,50 | |||
| 17.04.2025 | 19:21:12,805 | 20 | 1 464,50 | |
| 20 | 1 464,50 | |||
| 20 | 1 464,50 | |||
| 17.04.2025 | 19:21:07,506 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 19:20:25,841 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 19:19:48,650 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 17.04.2025 | 19:19:45,175 | 3 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 17.04.2025 | 19:19:29,808 | 3 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 17.04.2025 | 19:18:40,694 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 19:18:28,920 | 6 | 1 468,00 | |
| 6 | 1 468,00 | |||
| 6 | 1 468,00 | |||
| 17.04.2025 | 19:18:28,679 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 19:18:13,770 | 69 | 1 462,00 | |
| 69 | 1 462,00 | |||
| 69 | 1 462,00 | |||
| 17.04.2025 | 19:18:09,668 | 100 | 1 462,00 | |
| 9 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 31 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 23 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 100 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 8 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 14 | 1 462,00 | |||
| 17.04.2025 | 19:18:05,765 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 19:17:11,998 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 17.04.2025 | 19:17:07,470 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 19:16:11,925 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 19:15:27,553 | 9 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 9 | 1 466,00 | |||
| 5 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 17.04.2025 | 19:15:23,482 | 7 | 1 465,50 | |
| 7 | 1 465,50 | |||
| 7 | 1 465,50 | |||
| 17.04.2025 | 19:15:17,547 | 7 | 1 465,50 | |
| 7 | 1 465,50 | |||
| 7 | 1 465,50 | |||
| 17.04.2025 | 19:14:56,118 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 19:14:50,773 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 19:14:35,130 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 19:14:29,801 | 4 | 1 465,00 | |
| 4 | 1 465,00 | |||
| 4 | 1 465,00 | |||
| 17.04.2025 | 19:14:29,749 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 19:14:14,049 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 17.04.2025 | 19:13:52,317 | 30 | 1 465,00 | |
| 30 | 1 465,00 | |||
| 13 | 1 465,00 | |||
| 17 | 1 465,00 | |||
| 17.04.2025 | 19:13:49,234 | 30 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 20 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 6 | 1 465,00 | |||
| 30 | 1 465,00 | |||
| 17.04.2025 | 19:13:46,805 | 8 | 1 467,00 | |
| 3 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 8 | 1 467,00 | |||
| 17.04.2025 | 19:13:11,391 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 19:13:08,396 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 19:13:04,295 | 6 | 1 467,00 | |
| 6 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:12:43,092 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 17.04.2025 | 19:12:27,274 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 19:12:01,396 | 8 | 1 465,50 | |
| 8 | 1 465,50 | |||
| 8 | 1 465,50 | |||
| 17.04.2025 | 19:11:56,908 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 19:11:55,499 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 19:11:49,112 | 6 | 1 465,50 | |
| 6 | 1 465,50 | |||
| 6 | 1 465,50 | |||
| 17.04.2025 | 19:11:42,814 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 19:11:38,791 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 17.04.2025 | 19:11:19,361 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 19:11:19,167 | 8 | 1 465,50 | |
| 8 | 1 465,50 | |||
| 8 | 1 465,50 | |||
| 17.04.2025 | 19:11:19,021 | 8 | 1 465,50 | |
| 8 | 1 465,50 | |||
| 6 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 19:10:46,626 | 8 | 1 465,50 | |
| 8 | 1 465,50 | |||
| 8 | 1 465,50 | |||
| 17.04.2025 | 19:10:42,164 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 17.04.2025 | 19:10:41,688 | 8 | 1 465,50 | |
| 8 | 1 465,50 | |||
| 8 | 1 465,50 | |||
| 17.04.2025 | 19:10:41,411 | 8 | 1 465,50 | |
| 8 | 1 465,50 | |||
| 8 | 1 465,50 | |||
| 17.04.2025 | 19:10:41,172 | 8 | 1 465,50 | |
| 4 | 1 465,50 | |||
| 8 | 1 465,50 | |||
| 4 | 1 465,50 | |||
| 17.04.2025 | 19:10:08,074 | 8 | 1 465,50 | |
| 8 | 1 465,50 | |||
| 8 | 1 465,50 | |||
| 17.04.2025 | 19:09:55,860 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 19:09:55,258 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 19:09:48,260 | 5 | 1 465,00 | |
| 5 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 17.04.2025 | 19:09:35,756 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 17.04.2025 | 19:08:58,953 | 11 | 1 465,00 | |
| 11 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 17.04.2025 | 19:08:50,522 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 19:08:33,487 | 7 | 1 465,00 | |
| 7 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 17.04.2025 | 19:06:38,798 | 2 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 2 | 1 463,00 | |||
| 17.04.2025 | 19:05:34,929 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 19:05:31,828 | 41 | 1 468,00 | |
| 5 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 26 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 41 | 1 468,00 | |||
| 17.04.2025 | 19:04:47,445 | 9 | 1 466,50 | |
| 9 | 1 466,50 | |||
| 9 | 1 466,50 | |||
| 17.04.2025 | 19:04:29,211 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 19:04:23,473 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 19:04:19,812 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 19:04:15,591 | 4 | 1 466,50 | |
| 4 | 1 466,50 | |||
| 4 | 1 466,50 | |||
| 17.04.2025 | 19:04:04,723 | 15 | 1 464,00 | |
| 15 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 17.04.2025 | 19:03:52,348 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 19:03:47,079 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 19:03:16,123 | 8 | 1 465,00 | |
| 4 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 8 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 19:03:00,028 | 6 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 6 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 17.04.2025 | 19:02:44,171 | 10 | 1 467,00 | |
| 10 | 1 467,00 | |||
| 10 | 1 467,00 | |||
| 17.04.2025 | 19:02:37,448 | 20 | 1 467,00 | |
| 20 | 1 467,00 | |||
| 20 | 1 467,00 | |||
| 17.04.2025 | 19:01:11,751 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 19:00:03,611 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:59:54,755 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:59:06,353 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:58:59,909 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:58:35,438 | 5 | 1 467,00 | |
| 5 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 17.04.2025 | 18:58:14,019 | 2 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 18:57:48,729 | 11 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 8 | 1 465,50 | |||
| 11 | 1 465,50 | |||
| 17.04.2025 | 18:57:30,637 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 18:57:22,719 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 18:57:11,940 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 18:56:13,019 | 8 | 1 465,50 | |
| 8 | 1 465,50 | |||
| 8 | 1 465,50 | |||
| 17.04.2025 | 18:56:04,896 | 7 | 1 465,50 | |
| 7 | 1 465,50 | |||
| 7 | 1 465,50 | |||
| 17.04.2025 | 18:55:48,957 | 10 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 8 | 1 465,50 | |||
| 17.04.2025 | 18:55:35,888 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:55:24,025 | 7 | 1 465,50 | |
| 7 | 1 465,50 | |||
| 7 | 1 465,50 | |||
| 17.04.2025 | 18:55:02,677 | 10 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 18:53:41,695 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 18:53:32,824 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:53:22,368 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:53:10,188 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:52:39,478 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:52:33,324 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 17.04.2025 | 18:52:22,084 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:51:45,161 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 18:51:25,728 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:51:16,681 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:50:51,124 | 3 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:50:49,114 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:50:46,254 | 30 | 1 468,50 | |
| 30 | 1 468,50 | |||
| 27 | 1 468,50 | |||
| 3 | 1 468,50 | |||
| 17.04.2025 | 18:50:45,791 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 18:49:35,468 | 6 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 6 | 1 465,00 | |||
| 17.04.2025 | 18:49:30,164 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 18:49:08,452 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 17.04.2025 | 18:49:08,274 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 18:49:00,218 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 18:48:06,454 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 17.04.2025 | 18:47:27,312 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:47:22,675 | 6 | 1 466,00 | |
| 6 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 17.04.2025 | 18:47:12,708 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:47:10,691 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:46:55,039 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:46:15,109 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:46:11,406 | 30 | 1 464,50 | |
| 21 | 1 464,50 | |||
| 30 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 18:45:30,463 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 17.04.2025 | 18:44:40,182 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:44:29,685 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:44:13,461 | 5 | 1 464,50 | |
| 5 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 18:44:00,740 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:43:21,379 | 5 | 1 467,00 | |
| 5 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 17.04.2025 | 18:42:58,230 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:42:56,316 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:42:51,422 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 18:42:41,859 | 5 | 1 468,50 | |
| 5 | 1 468,50 | |||
| 5 | 1 468,50 | |||
| 17.04.2025 | 18:42:22,416 | 30 | 1 468,00 | |
| 30 | 1 468,00 | |||
| 30 | 1 468,00 | |||
| 17.04.2025 | 18:41:47,371 | 30 | 1 468,50 | |
| 30 | 1 468,50 | |||
| 30 | 1 468,50 | |||
| 17.04.2025 | 18:40:52,244 | 3 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 17.04.2025 | 18:40:24,617 | 10 | 1 466,00 | |
| 10 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 7 | 1 466,00 | |||
| 17.04.2025 | 18:38:53,507 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 18:38:22,067 | 15 | 1 465,00 | |
| 15 | 1 465,00 | |||
| 15 | 1 465,00 | |||
| 17.04.2025 | 18:38:14,311 | 6 | 1 466,50 | |
| 3 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 6 | 1 466,50 | |||
| 17.04.2025 | 18:38:07,796 | 80 | 1 465,50 | |
| 50 | 1 465,50 | |||
| 30 | 1 465,50 | |||
| 80 | 1 465,50 | |||
| 17.04.2025 | 18:37:59,197 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:37:41,071 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:37:25,939 | 30 | 1 466,00 | |
| 22 | 1 466,00 | |||
| 30 | 1 466,00 | |||
| 8 | 1 466,00 | |||
| 17.04.2025 | 18:37:14,150 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 17.04.2025 | 18:37:08,402 | 40 | 1 466,00 | |
| 40 | 1 466,00 | |||
| 30 | 1 466,00 | |||
| 10 | 1 466,00 | |||
| 17.04.2025 | 18:37:03,133 | 30 | 1 466,00 | |
| 14 | 1 466,00 | |||
| 16 | 1 466,00 | |||
| 30 | 1 466,00 | |||
| 17.04.2025 | 18:36:46,583 | 2 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 18:36:16,830 | 30 | 1 467,00 | |
| 30 | 1 467,00 | |||
| 30 | 1 467,00 | |||
| 17.04.2025 | 18:36:10,165 | 30 | 1 467,00 | |
| 30 | 1 467,00 | |||
| 30 | 1 467,00 | |||
| 17.04.2025 | 18:35:53,360 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:35:47,522 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:35:18,336 | 6 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 6 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 17.04.2025 | 18:35:12,110 | 3 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 17.04.2025 | 18:35:09,594 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 18:35:04,237 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 18:35:02,497 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 18:35:00,567 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 18:34:59,326 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:34:37,715 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 17.04.2025 | 18:34:26,753 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:34:09,508 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 18:34:06,795 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 18:34:04,641 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 18:34:02,473 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 18:33:52,139 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 18:33:48,619 | 6 | 1 468,00 | |
| 6 | 1 468,00 | |||
| 6 | 1 468,00 | |||
| 17.04.2025 | 18:33:33,460 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00