Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5971
6577
1364,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.04.2025 | 11:36:55,068 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 10.04.2025 | 11:36:53,112 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 10.04.2025 | 11:36:49,937 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 11:36:39,593 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 11:36:38,367 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 11:36:37,479 | 15 | 1 323,50 | |
| 15 | 1 323,50 | |||
| 15 | 1 323,50 | |||
| 10.04.2025 | 11:36:21,353 | 8 | 1 321,50 | |
| 8 | 1 321,50 | |||
| 8 | 1 321,50 | |||
| 10.04.2025 | 11:36:18,428 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 11:36:12,788 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 10.04.2025 | 11:35:56,205 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 10.04.2025 | 11:35:49,835 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 10.04.2025 | 11:35:45,964 | 41 | 1 323,00 | |
| 41 | 1 323,00 | |||
| 41 | 1 323,00 | |||
| 10.04.2025 | 11:35:41,439 | 25 | 1 322,50 | |
| 25 | 1 322,50 | |||
| 25 | 1 322,50 | |||
| 10.04.2025 | 11:35:38,923 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 10.04.2025 | 11:35:37,855 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 10.04.2025 | 11:35:32,273 | 2 | 1 324,00 | |
| 2 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 10.04.2025 | 11:35:23,156 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10.04.2025 | 11:35:15,104 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 10.04.2025 | 11:35:14,414 | 3 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 10.04.2025 | 11:35:07,152 | 3 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 10.04.2025 | 11:34:59,471 | 15 | 1 325,00 | |
| 15 | 1 325,00 | |||
| 15 | 1 325,00 | |||
| 10.04.2025 | 11:34:51,871 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 10.04.2025 | 11:34:49,934 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 11:34:44,503 | 7 | 1 325,00 | |
| 7 | 1 325,00 | |||
| 7 | 1 325,00 | |||
| 10.04.2025 | 11:34:40,868 | 11 | 1 324,00 | |
| 11 | 1 324,00 | |||
| 11 | 1 324,00 | |||
| 10.04.2025 | 11:34:26,993 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 11:34:20,386 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 11:34:14,378 | 10 | 1 325,50 | |
| 10 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 10.04.2025 | 11:34:12,800 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 10.04.2025 | 11:34:10,988 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 10.04.2025 | 11:34:01,835 | 5 | 1 326,00 | |
| 5 | 1 326,00 | |||
| 5 | 1 326,00 | |||
| 10.04.2025 | 11:33:49,234 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 11:33:46,947 | 20 | 1 325,00 | |
| 20 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 10.04.2025 | 11:33:20,806 | 12 | 1 329,00 | |
| 12 | 1 329,00 | |||
| 12 | 1 329,00 | |||
| 10.04.2025 | 11:33:13,272 | 32 | 1 329,00 | |
| 32 | 1 329,00 | |||
| 32 | 1 329,00 | |||
| 10.04.2025 | 11:33:07,047 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 10.04.2025 | 11:32:47,868 | 19 | 1 328,50 | |
| 19 | 1 328,50 | |||
| 19 | 1 328,50 | |||
| 10.04.2025 | 11:32:42,785 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 10.04.2025 | 11:32:33,549 | 5 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 10.04.2025 | 11:32:32,377 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10.04.2025 | 11:32:29,799 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 11:32:27,784 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 11:32:22,769 | 5 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 10.04.2025 | 11:32:19,177 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 11:32:19,077 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 10.04.2025 | 11:32:01,120 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 10.04.2025 | 11:31:53,912 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 10.04.2025 | 11:31:46,867 | 11 | 1 327,50 | |
| 11 | 1 327,50 | |||
| 11 | 1 327,50 | |||
| 10.04.2025 | 11:31:40,571 | 29 | 1 327,50 | |
| 29 | 1 327,50 | |||
| 29 | 1 327,50 | |||
| 10.04.2025 | 11:31:34,252 | 30 | 1 328,50 | |
| 30 | 1 328,50 | |||
| 30 | 1 328,50 | |||
| 10.04.2025 | 11:31:01,919 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 11:30:49,691 | 19 | 1 327,00 | |
| 19 | 1 327,00 | |||
| 19 | 1 327,00 | |||
| 10.04.2025 | 11:30:43,082 | 4 | 1 326,00 | |
| 4 | 1 326,00 | |||
| 4 | 1 326,00 | |||
| 10.04.2025 | 11:30:38,821 | 11 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 11 | 1 327,00 | |||
| 10.04.2025 | 11:30:24,848 | 50 | 1 327,00 | |
| 50 | 1 327,00 | |||
| 50 | 1 327,00 | |||
| 10.04.2025 | 11:30:17,518 | 15 | 1 327,00 | |
| 15 | 1 327,00 | |||
| 15 | 1 327,00 | |||
| 10.04.2025 | 11:30:17,021 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 10.04.2025 | 11:30:12,691 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 10.04.2025 | 11:30:11,296 | 12 | 1 327,00 | |
| 12 | 1 327,00 | |||
| 12 | 1 327,00 | |||
| 10.04.2025 | 11:30:09,991 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 10.04.2025 | 11:30:03,220 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 11:29:52,608 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 10.04.2025 | 11:29:49,435 | 29 | 1 324,50 | |
| 29 | 1 324,50 | |||
| 29 | 1 324,50 | |||
| 10.04.2025 | 11:29:38,930 | 25 | 1 324,50 | |
| 25 | 1 324,50 | |||
| 25 | 1 324,50 | |||
| 10.04.2025 | 11:29:26,251 | 40 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 10.04.2025 | 11:29:13,291 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 10.04.2025 | 11:29:12,895 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 10.04.2025 | 11:29:02,112 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 11:28:54,275 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 11:28:54,216 | 2 | 1 324,00 | |
| 2 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 10.04.2025 | 11:28:35,630 | 6 | 1 324,50 | |
| 6 | 1 324,50 | |||
| 6 | 1 324,50 | |||
| 10.04.2025 | 11:28:34,523 | 4 | 1 325,00 | |
| 4 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 10.04.2025 | 11:28:32,423 | 4 | 1 324,00 | |
| 4 | 1 324,00 | |||
| 4 | 1 324,00 | |||
| 10.04.2025 | 11:28:32,287 | 12 | 1 325,00 | |
| 12 | 1 325,00 | |||
| 7 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 10.04.2025 | 11:28:30,550 | 20 | 1 325,50 | |
| 20 | 1 325,50 | |||
| 20 | 1 325,50 | |||
| 10.04.2025 | 11:28:18,899 | 5 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 10.04.2025 | 11:28:09,585 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 10.04.2025 | 11:28:09,172 | 7 | 1 327,00 | |
| 7 | 1 327,00 | |||
| 7 | 1 327,00 | |||
| 10.04.2025 | 11:28:02,843 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 10.04.2025 | 11:28:00,933 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 10.04.2025 | 11:27:53,253 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 10.04.2025 | 11:27:52,778 | 4 | 1 326,00 | |
| 4 | 1 326,00 | |||
| 4 | 1 326,00 | |||
| 10.04.2025 | 11:27:45,594 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 10.04.2025 | 11:27:42,918 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 10.04.2025 | 11:27:42,666 | 3 | 1 325,50 | |
| 3 | 1 325,50 | |||
| 3 | 1 325,50 | |||
| 10.04.2025 | 11:27:38,436 | 14 | 1 326,00 | |
| 14 | 1 326,00 | |||
| 14 | 1 326,00 | |||
| 10.04.2025 | 11:27:38,310 | 50 | 1 326,00 | |
| 50 | 1 326,00 | |||
| 50 | 1 326,00 | |||
| 10.04.2025 | 11:27:38,112 | 16 | 1 328,50 | |
| 16 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 15 | 1 328,50 | |||
| 10.04.2025 | 11:27:11,781 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 10.04.2025 | 11:27:11,358 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10.04.2025 | 11:27:10,256 | 50 | 1 327,50 | |
| 50 | 1 327,50 | |||
| 50 | 1 327,50 | |||
| 10.04.2025 | 11:27:08,341 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 10.04.2025 | 11:26:59,061 | 4 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 10.04.2025 | 11:26:57,212 | 20 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 20 | 1 328,50 | |||
| 10.04.2025 | 11:26:54,131 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 11:26:53,356 | 3 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 10.04.2025 | 11:26:50,903 | 3 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 10.04.2025 | 11:26:43,463 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 10.04.2025 | 11:26:42,521 | 7 | 1 328,50 | |
| 7 | 1 328,50 | |||
| 7 | 1 328,50 | |||
| 10.04.2025 | 11:26:34,992 | 5 | 1 329,50 | |
| 5 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 10.04.2025 | 11:26:33,687 | 8 | 1 329,00 | |
| 8 | 1 329,00 | |||
| 8 | 1 329,00 | |||
| 10.04.2025 | 11:26:30,573 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 11:26:26,297 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 10.04.2025 | 11:26:08,770 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 10.04.2025 | 11:26:07,800 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 10.04.2025 | 11:26:03,486 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 11:26:00,638 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 10.04.2025 | 11:26:00,188 | 60 | 1 327,00 | |
| 21 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 60 | 1 327,00 | |||
| 28 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 10.04.2025 | 11:25:42,638 | 50 | 1 328,50 | |
| 50 | 1 328,50 | |||
| 50 | 1 328,50 | |||
| 10.04.2025 | 11:25:37,910 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10.04.2025 | 11:25:34,951 | 10 | 1 328,50 | |
| 10 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 10.04.2025 | 11:25:27,965 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10.04.2025 | 11:25:22,453 | 15 | 1 329,50 | |
| 15 | 1 329,50 | |||
| 15 | 1 329,50 | |||
| 10.04.2025 | 11:25:16,670 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 10.04.2025 | 11:25:15,044 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 10.04.2025 | 11:25:09,499 | 10 | 1 330,50 | |
| 10 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 10.04.2025 | 11:25:05,373 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 10.04.2025 | 11:25:02,580 | 10 | 1 330,50 | |
| 10 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 10.04.2025 | 11:25:01,369 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 10.04.2025 | 11:24:51,584 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 10.04.2025 | 11:24:47,302 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 10.04.2025 | 11:24:40,914 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 10.04.2025 | 11:24:36,479 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 10.04.2025 | 11:24:34,969 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 10.04.2025 | 11:24:21,651 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 10.04.2025 | 11:24:20,175 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 10.04.2025 | 11:24:15,032 | 34 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 34 | 1 329,50 | |||
| 33 | 1 329,50 | |||
| 10.04.2025 | 11:24:06,522 | 50 | 1 329,50 | |
| 50 | 1 329,50 | |||
| 50 | 1 329,50 | |||
| 10.04.2025 | 11:23:53,695 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 10.04.2025 | 11:23:52,672 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 10.04.2025 | 11:23:27,830 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 10.04.2025 | 11:23:13,867 | 7 | 1 325,50 | |
| 7 | 1 325,50 | |||
| 7 | 1 325,50 | |||
| 10.04.2025 | 11:23:07,194 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 10.04.2025 | 11:23:05,155 | 21 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 11 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 11:21:44,556 | 50 | 1 329,00 | |
| 50 | 1 329,00 | |||
| 50 | 1 329,00 | |||
| 10.04.2025 | 11:21:42,927 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 10.04.2025 | 11:21:25,944 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 10.04.2025 | 11:21:20,607 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 10.04.2025 | 11:21:00,121 | 6 | 1 330,50 | |
| 6 | 1 330,50 | |||
| 6 | 1 330,50 | |||
| 10.04.2025 | 11:20:53,293 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 10.04.2025 | 11:20:49,164 | 20 | 1 328,00 | |
| 20 | 1 328,00 | |||
| 20 | 1 328,00 | |||
| 10.04.2025 | 11:20:44,936 | 30 | 1 328,50 | |
| 30 | 1 328,50 | |||
| 30 | 1 328,50 | |||
| 10.04.2025 | 11:20:43,812 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 10.04.2025 | 11:20:37,112 | 20 | 1 328,00 | |
| 20 | 1 328,00 | |||
| 20 | 1 328,00 | |||
| 10.04.2025 | 11:20:35,136 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 11:20:27,069 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 10.04.2025 | 11:20:24,584 | 25 | 1 327,00 | |
| 25 | 1 327,00 | |||
| 25 | 1 327,00 | |||
| 10.04.2025 | 11:20:20,562 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 10.04.2025 | 11:20:13,766 | 3 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 10.04.2025 | 11:20:08,749 | 2 | 1 326,00 | |
| 2 | 1 326,00 | |||
| 2 | 1 326,00 | |||
| 10.04.2025 | 11:20:06,976 | 10 | 1 326,00 | |
| 10 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 10.04.2025 | 11:20:05,005 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 11:20:00,719 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 10.04.2025 | 11:20:00,153 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 11:19:51,344 | 7 | 1 326,00 | |
| 7 | 1 326,00 | |||
| 7 | 1 326,00 | |||
| 10.04.2025 | 11:19:45,985 | 3 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 10.04.2025 | 11:19:42,659 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 10.04.2025 | 11:19:41,847 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 10.04.2025 | 11:19:39,764 | 20 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 10.04.2025 | 11:19:39,528 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 11:19:29,175 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 10.04.2025 | 11:19:22,374 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 10.04.2025 | 11:19:21,352 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 10.04.2025 | 11:19:21,177 | 10 | 1 326,00 | |
| 10 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 10.04.2025 | 11:19:14,942 | 46 | 1 326,50 | |
| 46 | 1 326,50 | |||
| 46 | 1 326,50 | |||
| 10.04.2025 | 11:19:12,755 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 11:19:10,356 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 10.04.2025 | 11:19:04,884 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 10.04.2025 | 11:19:01,050 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 10.04.2025 | 11:18:52,699 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 10.04.2025 | 11:18:52,298 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 11:18:44,650 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 10.04.2025 | 11:18:43,064 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 10.04.2025 | 11:18:42,950 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 10.04.2025 | 11:18:42,295 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 10.04.2025 | 11:18:41,731 | 4 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 10.04.2025 | 11:18:38,855 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 10.04.2025 | 11:18:33,304 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 10.04.2025 | 11:18:31,879 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 10.04.2025 | 11:18:29,934 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 10.04.2025 | 11:18:27,511 | 2 | 1 326,00 | |
| 2 | 1 326,00 | |||
| 2 | 1 326,00 | |||
| 10.04.2025 | 11:18:26,347 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 10.04.2025 | 11:18:12,999 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 10.04.2025 | 11:18:11,435 | 14 | 1 328,50 | |
| 14 | 1 328,50 | |||
| 14 | 1 328,50 | |||
| 10.04.2025 | 11:18:05,514 | 16 | 1 329,00 | |
| 16 | 1 329,00 | |||
| 16 | 1 329,00 | |||
| 10.04.2025 | 11:17:41,346 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 11:17:35,441 | 24 | 1 326,00 | |
| 24 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 4 | 1 326,00 | |||
| 10.04.2025 | 11:17:35,318 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 10.04.2025 | 11:17:08,509 | 24 | 1 322,50 | |
| 24 | 1 322,50 | |||
| 24 | 1 322,50 | |||
| 10.04.2025 | 11:17:07,295 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 10.04.2025 | 11:16:57,955 | 12 | 1 322,50 | |
| 12 | 1 322,50 | |||
| 12 | 1 322,50 | |||
| 10.04.2025 | 11:16:27,496 | 50 | 1 322,00 | |
| 50 | 1 322,00 | |||
| 50 | 1 322,00 | |||
| 10.04.2025 | 11:16:26,079 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 10.04.2025 | 11:16:13,451 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 10.04.2025 | 11:16:13,381 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 10.04.2025 | 11:15:56,245 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10.04.2025 | 11:15:46,368 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 10.04.2025 | 11:15:44,854 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 10.04.2025 | 11:15:35,534 | 50 | 1 320,50 | |
| 50 | 1 320,50 | |||
| 50 | 1 320,50 | |||
| 10.04.2025 | 11:15:26,351 | 50 | 1 320,50 | |
| 50 | 1 320,50 | |||
| 50 | 1 320,50 | |||
| 10.04.2025 | 11:15:20,980 | 7 | 1 321,00 | |
| 7 | 1 321,00 | |||
| 7 | 1 321,00 | |||
| 10.04.2025 | 11:15:07,554 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 11:14:43,024 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10.04.2025 | 11:14:42,545 | 6 | 1 320,00 | |
| 6 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 10.04.2025 | 11:14:41,164 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10.04.2025 | 11:14:38,126 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 10.04.2025 | 11:14:37,882 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 10.04.2025 | 11:14:28,368 | 20 | 1 320,50 | |
| 20 | 1 320,50 | |||
| 20 | 1 320,50 | |||
| 10.04.2025 | 11:14:27,711 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 10.04.2025 | 11:14:19,967 | 25 | 1 320,00 | |
| 25 | 1 320,00 | |||
| 25 | 1 320,00 | |||
| 10.04.2025 | 11:14:16,979 | 50 | 1 320,00 | |
| 50 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 10.04.2025 | 11:14:13,421 | 37 | 1 320,50 | |
| 37 | 1 320,50 | |||
| 37 | 1 320,50 | |||
| 10.04.2025 | 11:14:04,052 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 10.04.2025 | 11:14:02,401 | 17 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 12 | 1 322,00 | |||
| 17 | 1 322,00 | |||
| 10.04.2025 | 11:14:01,138 | 50 | 1 322,00 | |
| 50 | 1 322,00 | |||
| 50 | 1 322,00 | |||
| 10.04.2025 | 11:14:00,962 | 39 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 34 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 6 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 9 | 1 322,50 | |||
| 10.04.2025 | 11:12:59,442 | 30 | 1 322,50 | |
| 30 | 1 322,50 | |||
| 30 | 1 322,50 | |||
| 10.04.2025 | 11:12:59,076 | 25 | 1 322,50 | |
| 25 | 1 322,50 | |||
| 25 | 1 322,50 | |||
| 10.04.2025 | 11:12:55,400 | 4 | 1 322,50 | |
| 4 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 10.04.2025 | 11:12:53,165 | 40 | 1 321,50 | |
| 40 | 1 321,50 | |||
| 40 | 1 321,50 | |||
| 10.04.2025 | 11:12:43,500 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 11:12:36,108 | 42 | 1 321,50 | |
| 42 | 1 321,50 | |||
| 42 | 1 321,50 | |||
| 10.04.2025 | 11:12:35,822 | 70 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 50 | 1 321,50 | |||
| 67 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 10.04.2025 | 11:12:30,663 | 91 | 1 321,50 | |
| 91 | 1 321,50 | |||
| 50 | 1 321,50 | |||
| 41 | 1 321,50 | |||
| 10.04.2025 | 11:12:27,949 | 6 | 1 321,50 | |
| 6 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 10.04.2025 | 11:12:20,810 | 50 | 1 320,50 | |
| 50 | 1 320,50 | |||
| 50 | 1 320,50 | |||
| 10.04.2025 | 11:12:17,162 | 8 | 1 320,50 | |
| 8 | 1 320,50 | |||
| 8 | 1 320,50 | |||
| 10.04.2025 | 11:12:07,561 | 21 | 1 318,50 | |
| 21 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 10.04.2025 | 11:12:00,269 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 10.04.2025 | 11:12:00,126 | 41 | 1 318,00 | |
| 41 | 1 318,00 | |||
| 41 | 1 318,00 | |||
| 10.04.2025 | 11:11:59,258 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 10.04.2025 | 11:11:59,142 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 10.04.2025 | 11:11:56,029 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 10.04.2025 | 11:11:48,013 | 20 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 10.04.2025 | 11:11:47,197 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 10.04.2025 | 11:11:46,258 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 10.04.2025 | 11:11:42,838 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 10.04.2025 | 11:11:37,015 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 10.04.2025 | 11:11:35,572 | 8 | 1 320,50 | |
| 8 | 1 320,50 | |||
| 8 | 1 320,50 | |||
| 10.04.2025 | 11:11:33,357 | 19 | 1 321,50 | |
| 19 | 1 321,50 | |||
| 19 | 1 321,50 | |||
| 10.04.2025 | 11:11:33,244 | 41 | 1 320,00 | |
| 41 | 1 320,00 | |||
| 41 | 1 320,00 | |||
| 10.04.2025 | 11:11:23,405 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 10.04.2025 | 11:11:16,861 | 8 | 1 318,50 | |
| 8 | 1 318,50 | |||
| 8 | 1 318,50 | |||
| 10.04.2025 | 11:11:12,301 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 10.04.2025 | 11:11:03,792 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 10.04.2025 | 11:10:57,297 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 10.04.2025 | 11:10:53,231 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 10.04.2025 | 11:10:53,028 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 10.04.2025 | 11:10:36,726 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 10.04.2025 | 11:10:35,289 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 10.04.2025 | 11:10:22,986 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 10.04.2025 | 11:10:21,262 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 10.04.2025 | 11:10:21,048 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 10.04.2025 | 11:10:18,653 | 16 | 1 318,50 | |
| 16 | 1 318,50 | |||
| 16 | 1 318,50 | |||
| 10.04.2025 | 11:10:16,584 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 10.04.2025 | 11:10:14,025 | 4 | 1 318,00 | |
| 4 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 10.04.2025 | 11:10:12,788 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 10.04.2025 | 11:10:11,942 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 10.04.2025 | 11:10:10,400 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 10.04.2025 | 11:10:08,558 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 10.04.2025 | 11:10:01,567 | 30 | 1 316,00 | |
| 30 | 1 316,00 | |||
| 30 | 1 316,00 | |||
| 10.04.2025 | 11:10:00,677 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 10.04.2025 | 11:09:56,160 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 10.04.2025 | 11:09:56,006 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 10.04.2025 | 11:09:50,137 | 20 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 10.04.2025 | 11:09:31,497 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 10.04.2025 | 11:09:30,348 | 42 | 1 318,00 | |
| 42 | 1 318,00 | |||
| 42 | 1 318,00 | |||
| 10.04.2025 | 11:09:24,509 | 50 | 1 318,00 | |
| 50 | 1 318,00 | |||
| 50 | 1 318,00 | |||
| 10.04.2025 | 11:09:23,503 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 10.04.2025 | 11:09:22,764 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 10.04.2025 | 11:09:22,474 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 10.04.2025 | 11:09:21,776 | 4 | 1 318,00 | |
| 4 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 10.04.2025 | 11:09:16,330 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 10.04.2025 | 11:09:10,015 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 10.04.2025 | 11:09:06,874 | 15 | 1 316,50 | |
| 15 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 10.04.2025 | 11:09:03,507 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 10.04.2025 | 11:08:57,590 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 10.04.2025 | 11:08:57,041 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 10.04.2025 | 11:08:55,512 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 10.04.2025 | 11:08:52,013 | 41 | 1 318,00 | |
| 41 | 1 318,00 | |||
| 41 | 1 318,00 | |||
| 10.04.2025 | 11:08:51,903 | 36 | 1 319,50 | |
| 36 | 1 319,50 | |||
| 35 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 11:08:47,676 | 50 | 1 319,50 | |
| 50 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 10.04.2025 | 11:08:47,567 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 11:08:47,416 | 8 | 1 319,50 | |
| 8 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 10.04.2025 | 11:08:46,747 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 10.04.2025 | 11:08:43,763 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10.04.2025 | 11:08:43,269 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 10.04.2025 | 11:08:43,052 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 10.04.2025 | 11:08:42,134 | 48 | 1 320,00 | |
| 48 | 1 320,00 | |||
| 48 | 1 320,00 | |||
| 10.04.2025 | 11:08:42,015 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10.04.2025 | 11:08:38,242 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 10.04.2025 | 11:08:37,618 | 45 | 1 319,50 | |
| 45 | 1 319,50 | |||
| 45 | 1 319,50 | |||
| 10.04.2025 | 11:08:37,492 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 11:08:33,440 | 7 | 1 319,00 | |
| 7 | 1 319,00 | |||
| 7 | 1 319,00 | |||
| 10.04.2025 | 11:08:31,435 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 10.04.2025 | 11:08:28,696 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 10.04.2025 | 11:08:24,706 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 10.04.2025 | 11:08:18,913 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 10.04.2025 | 11:08:17,309 | 7 | 1 317,00 | |
| 7 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 10.04.2025 | 11:08:16,992 | 15 | 1 317,00 | |
| 15 | 1 317,00 | |||
| 15 | 1 317,00 | |||
| 10.04.2025 | 11:08:14,982 | 8 | 1 316,50 | |
| 8 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 10.04.2025 | 11:08:13,369 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 10.04.2025 | 11:08:12,765 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 10.04.2025 | 11:08:11,698 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 10.04.2025 | 11:08:11,125 | 10 | 1 313,00 | |
| 10 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 10.04.2025 | 11:08:10,878 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 10.04.2025 | 11:08:02,488 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 10.04.2025 | 11:08:01,956 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 10.04.2025 | 11:07:56,008 | 5 | 1 313,50 | |
| 5 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 10.04.2025 | 11:07:51,704 | 4 | 1 313,00 | |
| 4 | 1 313,00 | |||
| 4 | 1 313,00 | |||
| 10.04.2025 | 11:07:48,170 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 10.04.2025 | 11:07:47,275 | 211 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 41 | 1 312,00 | |||
| 67 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 100 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 162 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 10.04.2025 | 11:06:58,816 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 10.04.2025 | 11:06:55,800 | 23 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 21 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 10.04.2025 | 11:06:15,301 | 50 | 1 309,50 | |
| 50 | 1 309,50 | |||
| 50 | 1 309,50 | |||
| 10.04.2025 | 11:06:07,641 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 10.04.2025 | 11:05:50,639 | 4 | 1 308,00 | |
| 4 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 10.04.2025 | 11:05:49,717 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00
Letzte Aktualisierung:
10.04.2025 @ 22:00:00