RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5593
4710
40,695
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 16:24:04,403 | 250 | 39,965 | |
| 250 | 39,965 | |||
| 250 | 39,965 | |||
| 14.03.2025 | 16:23:28,944 | 50 | 39,96 | |
| 50 | 39,96 | |||
| 50 | 39,96 | |||
| 14.03.2025 | 16:23:28,861 | 250 | 39,96 | |
| 250 | 39,96 | |||
| 250 | 39,96 | |||
| 14.03.2025 | 16:23:27,058 | 40 | 39,905 | |
| 40 | 39,905 | |||
| 40 | 39,905 | |||
| 14.03.2025 | 16:23:23,827 | 60 | 39,955 | |
| 60 | 39,955 | |||
| 60 | 39,955 | |||
| 14.03.2025 | 16:23:06,372 | 10 | 39,93 | |
| 10 | 39,93 | |||
| 10 | 39,93 | |||
| 14.03.2025 | 16:23:04,428 | 50 | 39,885 | |
| 50 | 39,885 | |||
| 50 | 39,885 | |||
| 14.03.2025 | 16:23:03,555 | 40 | 39,93 | |
| 40 | 39,93 | |||
| 40 | 39,93 | |||
| 14.03.2025 | 16:22:54,858 | 64 | 39,905 | |
| 64 | 39,905 | |||
| 64 | 39,905 | |||
| 14.03.2025 | 16:22:50,582 | 150 | 39,91 | |
| 125 | 39,91 | |||
| 25 | 39,91 | |||
| 150 | 39,91 | |||
| 14.03.2025 | 16:22:46,646 | 37 | 39,81 | |
| 37 | 39,81 | |||
| 37 | 39,81 | |||
| 14.03.2025 | 16:22:45,300 | 793 | 39,87 | |
| 50 | 39,87 | |||
| 5 | 39,87 | |||
| 543 | 39,87 | |||
| 250 | 39,87 | |||
| 20 | 39,87 | |||
| 705 | 39,87 | |||
| 13 | 39,87 | |||
| 14.03.2025 | 16:22:44,980 | 295 | 39,87 | |
| 25 | 39,87 | |||
| 20 | 39,87 | |||
| 250 | 39,87 | |||
| 295 | 39,87 | |||
| 14.03.2025 | 16:21:34,508 | 250 | 39,82 | |
| 250 | 39,82 | |||
| 250 | 39,82 | |||
| 14.03.2025 | 16:21:30,400 | 362 | 39,795 | |
| 120 | 39,795 | |||
| 213 | 39,795 | |||
| 362 | 39,795 | |||
| 14 | 39,795 | |||
| 15 | 39,795 | |||
| 14.03.2025 | 16:21:28,036 | 794 | 39,795 | |
| 49 | 39,795 | |||
| 500 | 39,795 | |||
| 250 | 39,795 | |||
| 459 | 39,795 | |||
| 85 | 39,795 | |||
| 5 | 39,795 | |||
| 100 | 39,795 | |||
| 20 | 39,795 | |||
| 100 | 39,795 | |||
| 20 | 39,795 | |||
| 14.03.2025 | 16:19:32,716 | 25 | 39,795 | |
| 25 | 39,795 | |||
| 25 | 39,795 | |||
| 14.03.2025 | 16:19:32,204 | 17 | 39,795 | |
| 17 | 39,795 | |||
| 17 | 39,795 | |||
| 14.03.2025 | 16:19:30,392 | 200 | 39,795 | |
| 200 | 39,795 | |||
| 200 | 39,795 | |||
| 14.03.2025 | 16:19:26,406 | 50 | 39,79 | |
| 50 | 39,79 | |||
| 50 | 39,79 | |||
| 14.03.2025 | 16:19:21,703 | 50 | 39,79 | |
| 50 | 39,79 | |||
| 50 | 39,79 | |||
| 14.03.2025 | 16:19:10,466 | 125 | 39,79 | |
| 125 | 39,79 | |||
| 125 | 39,79 | |||
| 14.03.2025 | 16:18:53,738 | 2 | 39,795 | |
| 2 | 39,795 | |||
| 2 | 39,795 | |||
| 14.03.2025 | 16:18:50,432 | 55 | 39,795 | |
| 55 | 39,795 | |||
| 55 | 39,795 | |||
| 14.03.2025 | 16:18:46,667 | 5 572 | 39,80 | |
| 5 072 | 39,80 | |||
| 5 538 | 39,80 | |||
| 34 | 39,80 | |||
| 500 | 39,80 | |||
| 14.03.2025 | 16:18:31,521 | 250 | 39,80 | |
| 250 | 39,80 | |||
| 250 | 39,80 | |||
| 14.03.2025 | 16:18:23,102 | 5 | 39,715 | |
| 5 | 39,715 | |||
| 5 | 39,715 | |||
| 14.03.2025 | 16:18:21,072 | 200 | 39,715 | |
| 200 | 39,715 | |||
| 200 | 39,715 | |||
| 14.03.2025 | 16:18:03,551 | 24 | 39,715 | |
| 24 | 39,715 | |||
| 24 | 39,715 | |||
| 14.03.2025 | 16:18:00,433 | 75 | 39,715 | |
| 75 | 39,715 | |||
| 75 | 39,715 | |||
| 14.03.2025 | 16:17:47,001 | 3 | 39,72 | |
| 3 | 39,72 | |||
| 3 | 39,72 | |||
| 14.03.2025 | 16:17:39,562 | 125 | 39,78 | |
| 125 | 39,78 | |||
| 125 | 39,78 | |||
| 14.03.2025 | 16:17:17,909 | 40 | 39,785 | |
| 40 | 39,785 | |||
| 40 | 39,785 | |||
| 14.03.2025 | 16:17:17,699 | 30 | 39,725 | |
| 30 | 39,725 | |||
| 30 | 39,725 | |||
| 14.03.2025 | 16:17:14,841 | 40 | 39,795 | |
| 40 | 39,795 | |||
| 40 | 39,795 | |||
| 14.03.2025 | 16:17:13,000 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 14.03.2025 | 16:17:07,127 | 100 | 39,795 | |
| 100 | 39,795 | |||
| 100 | 39,795 | |||
| 14.03.2025 | 16:17:02,876 | 425 | 39,795 | |
| 40 | 39,795 | |||
| 250 | 39,795 | |||
| 135 | 39,795 | |||
| 30 | 39,795 | |||
| 200 | 39,795 | |||
| 195 | 39,795 | |||
| 14.03.2025 | 16:15:51,716 | 250 | 39,80 | |
| 250 | 39,80 | |||
| 250 | 39,80 | |||
| 14.03.2025 | 16:15:50,813 | 412 | 39,80 | |
| 10 | 39,80 | |||
| 4 | 39,80 | |||
| 25 | 39,80 | |||
| 412 | 39,80 | |||
| 373 | 39,80 | |||
| 14.03.2025 | 16:15:02,815 | 250 | 39,695 | |
| 250 | 39,695 | |||
| 250 | 39,695 | |||
| 14.03.2025 | 16:15:00,049 | 53 | 39,695 | |
| 40 | 39,695 | |||
| 53 | 39,695 | |||
| 13 | 39,695 | |||
| 14.03.2025 | 16:14:59,376 | 250 | 39,695 | |
| 250 | 39,695 | |||
| 250 | 39,695 | |||
| 14.03.2025 | 16:14:28,069 | 250 | 39,695 | |
| 250 | 39,695 | |||
| 250 | 39,695 | |||
| 14.03.2025 | 16:14:08,157 | 50 | 39,66 | |
| 50 | 39,66 | |||
| 50 | 39,66 | |||
| 14.03.2025 | 16:14:07,487 | 20 | 39,66 | |
| 20 | 39,66 | |||
| 20 | 39,66 | |||
| 14.03.2025 | 16:14:00,391 | 200 | 39,605 | |
| 200 | 39,605 | |||
| 200 | 39,605 | |||
| 14.03.2025 | 16:13:41,394 | 100 | 39,675 | |
| 100 | 39,675 | |||
| 100 | 39,675 | |||
| 14.03.2025 | 16:13:30,990 | 77 | 39,665 | |
| 77 | 39,665 | |||
| 77 | 39,665 | |||
| 14.03.2025 | 16:13:20,205 | 100 | 39,565 | |
| 13 | 39,565 | |||
| 100 | 39,565 | |||
| 87 | 39,565 | |||
| 14.03.2025 | 16:13:08,476 | 57 | 39,605 | |
| 57 | 39,605 | |||
| 57 | 39,605 | |||
| 14.03.2025 | 16:12:58,038 | 50 | 39,655 | |
| 50 | 39,655 | |||
| 50 | 39,655 | |||
| 14.03.2025 | 16:12:57,769 | 250 | 39,655 | |
| 250 | 39,655 | |||
| 250 | 39,655 | |||
| 14.03.2025 | 16:12:43,854 | 250 | 39,655 | |
| 250 | 39,655 | |||
| 250 | 39,655 | |||
| 14.03.2025 | 16:12:31,723 | 100 | 39,69 | |
| 100 | 39,69 | |||
| 100 | 39,69 | |||
| 14.03.2025 | 16:12:28,188 | 50 | 39,69 | |
| 50 | 39,69 | |||
| 50 | 39,69 | |||
| 14.03.2025 | 16:12:18,979 | 10 | 39,745 | |
| 10 | 39,745 | |||
| 10 | 39,745 | |||
| 14.03.2025 | 16:12:04,457 | 2 | 39,715 | |
| 2 | 39,715 | |||
| 2 | 39,715 | |||
| 14.03.2025 | 16:11:52,532 | 54 | 39,675 | |
| 54 | 39,675 | |||
| 54 | 39,675 | |||
| 14.03.2025 | 16:11:37,380 | 250 | 39,705 | |
| 250 | 39,705 | |||
| 250 | 39,705 | |||
| 14.03.2025 | 16:11:26,440 | 25 | 39,74 | |
| 25 | 39,74 | |||
| 25 | 39,74 | |||
| 14.03.2025 | 16:11:19,435 | 3 | 39,74 | |
| 3 | 39,74 | |||
| 3 | 39,74 | |||
| 14.03.2025 | 16:10:59,869 | 100 | 39,75 | |
| 100 | 39,75 | |||
| 100 | 39,75 | |||
| 14.03.2025 | 16:10:55,799 | 3 | 39,695 | |
| 3 | 39,695 | |||
| 3 | 39,695 | |||
| 14.03.2025 | 16:10:45,978 | 4 | 39,725 | |
| 4 | 39,725 | |||
| 4 | 39,725 | |||
| 14.03.2025 | 16:10:40,784 | 4 | 39,665 | |
| 4 | 39,665 | |||
| 4 | 39,665 | |||
| 14.03.2025 | 16:10:40,713 | 1 | 39,70 | |
| 1 | 39,70 | |||
| 1 | 39,70 | |||
| 14.03.2025 | 16:10:34,362 | 33 | 39,595 | |
| 33 | 39,595 | |||
| 33 | 39,595 | |||
| 14.03.2025 | 16:10:15,820 | 49 | 39,535 | |
| 49 | 39,535 | |||
| 42 | 39,535 | |||
| 7 | 39,535 | |||
| 14.03.2025 | 16:10:10,674 | 23 | 39,60 | |
| 23 | 39,60 | |||
| 23 | 39,60 | |||
| 14.03.2025 | 16:09:56,951 | 50 | 39,57 | |
| 50 | 39,57 | |||
| 50 | 39,57 | |||
| 14.03.2025 | 16:09:52,143 | 5 | 39,50 | |
| 5 | 39,50 | |||
| 5 | 39,50 | |||
| 14.03.2025 | 16:09:45,443 | 200 | 39,55 | |
| 200 | 39,55 | |||
| 200 | 39,55 | |||
| 14.03.2025 | 16:09:45,198 | 250 | 39,55 | |
| 250 | 39,55 | |||
| 250 | 39,55 | |||
| 14.03.2025 | 16:09:44,897 | 250 | 39,55 | |
| 250 | 39,55 | |||
| 250 | 39,55 | |||
| 14.03.2025 | 16:09:27,754 | 100 | 39,55 | |
| 100 | 39,55 | |||
| 100 | 39,55 | |||
| 14.03.2025 | 16:09:25,459 | 200 | 39,55 | |
| 200 | 39,55 | |||
| 200 | 39,55 | |||
| 14.03.2025 | 16:09:17,372 | 250 | 39,555 | |
| 250 | 39,555 | |||
| 250 | 39,555 | |||
| 14.03.2025 | 16:09:09,059 | 250 | 39,555 | |
| 250 | 39,555 | |||
| 250 | 39,555 | |||
| 14.03.2025 | 16:09:00,649 | 10 | 39,58 | |
| 10 | 39,58 | |||
| 10 | 39,58 | |||
| 14.03.2025 | 16:08:59,134 | 28 | 39,58 | |
| 28 | 39,58 | |||
| 28 | 39,58 | |||
| 14.03.2025 | 16:08:56,693 | 100 | 39,58 | |
| 100 | 39,58 | |||
| 100 | 39,58 | |||
| 14.03.2025 | 16:08:50,414 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 14.03.2025 | 16:08:29,322 | 40 | 39,455 | |
| 40 | 39,455 | |||
| 40 | 39,455 | |||
| 14.03.2025 | 16:08:26,691 | 1 | 39,48 | |
| 1 | 39,48 | |||
| 1 | 39,48 | |||
| 14.03.2025 | 16:08:25,864 | 13 | 39,45 | |
| 13 | 39,45 | |||
| 13 | 39,45 | |||
| 14.03.2025 | 16:08:24,637 | 2 | 39,48 | |
| 2 | 39,48 | |||
| 2 | 39,48 | |||
| 14.03.2025 | 16:08:14,117 | 245 | 39,405 | |
| 245 | 39,405 | |||
| 245 | 39,405 | |||
| 14.03.2025 | 16:08:12,854 | 150 | 39,40 | |
| 150 | 39,40 | |||
| 150 | 39,40 | |||
| 14.03.2025 | 16:08:11,390 | 100 | 39,395 | |
| 100 | 39,395 | |||
| 100 | 39,395 | |||
| 14.03.2025 | 16:08:01,139 | 30 | 39,37 | |
| 30 | 39,37 | |||
| 30 | 39,37 | |||
| 14.03.2025 | 16:07:58,820 | 50 | 39,37 | |
| 50 | 39,37 | |||
| 50 | 39,37 | |||
| 14.03.2025 | 16:07:48,354 | 100 | 39,385 | |
| 100 | 39,385 | |||
| 100 | 39,385 | |||
| 14.03.2025 | 16:07:45,452 | 213 | 39,31 | |
| 213 | 39,31 | |||
| 213 | 39,31 | |||
| 14.03.2025 | 16:07:45,380 | 314 | 39,31 | |
| 4 | 39,31 | |||
| 211 | 39,31 | |||
| 310 | 39,31 | |||
| 50 | 39,31 | |||
| 53 | 39,31 | |||
| 14.03.2025 | 16:07:15,676 | 250 | 39,31 | |
| 250 | 39,31 | |||
| 250 | 39,31 | |||
| 14.03.2025 | 16:07:08,049 | 250 | 39,39 | |
| 250 | 39,39 | |||
| 250 | 39,39 | |||
| 14.03.2025 | 16:06:45,550 | 2 450 | 39,35 | |
| 2 450 | 39,35 | |||
| 2 450 | 39,35 | |||
| 14.03.2025 | 16:06:36,758 | 850 | 39,445 | |
| 750 | 39,445 | |||
| 100 | 39,445 | |||
| 850 | 39,445 | |||
| 14.03.2025 | 16:06:32,854 | 250 | 39,445 | |
| 250 | 39,445 | |||
| 250 | 39,445 | |||
| 14.03.2025 | 16:06:25,604 | 1 679 | 39,30 | |
| 1 679 | 39,30 | |||
| 115 | 39,30 | |||
| 20 | 39,30 | |||
| 1 500 | 39,30 | |||
| 44 | 39,30 | |||
| 14.03.2025 | 16:06:19,562 | 7 786 | 39,30 | |
| 340 | 39,30 | |||
| 4 670 | 39,30 | |||
| 20 | 39,30 | |||
| 210 | 39,30 | |||
| 1 500 | 39,30 | |||
| 113 | 39,30 | |||
| 451 | 39,30 | |||
| 60 | 39,30 | |||
| 50 | 39,30 | |||
| 90 | 39,30 | |||
| 165 | 39,30 | |||
| 750 | 39,30 | |||
| 100 | 39,30 | |||
| 200 | 39,30 | |||
| 100 | 39,30 | |||
| 6 503 | 39,30 | |||
| 150 | 39,30 | |||
| 100 | 39,30 | |||
| 14.03.2025 | 16:06:12,629 | 449 | 39,405 | |
| 250 | 39,405 | |||
| 200 | 39,405 | |||
| 249 | 39,405 | |||
| 29 | 39,405 | |||
| 20 | 39,405 | |||
| 150 | 39,405 | |||
| 14.03.2025 | 16:06:09,708 | 3 660 | 39,50 | |
| 1 000 | 39,50 | |||
| 1 350 | 39,50 | |||
| 100 | 39,50 | |||
| 250 | 39,50 | |||
| 30 | 39,50 | |||
| 65 | 39,50 | |||
| 500 | 39,50 | |||
| 250 | 39,50 | |||
| 3 660 | 39,50 | |||
| 65 | 39,50 | |||
| 50 | 39,50 | |||
| 14.03.2025 | 16:06:05,900 | 1 000 | 39,55 | |
| 1 000 | 39,55 | |||
| 50 | 39,55 | |||
| 500 | 39,55 | |||
| 450 | 39,55 | |||
| 14.03.2025 | 16:05:52,100 | 250 | 39,51 | |
| 250 | 39,51 | |||
| 250 | 39,51 | |||
| 14.03.2025 | 16:05:51,304 | 20 | 39,53 | |
| 20 | 39,53 | |||
| 20 | 39,53 | |||
| 14.03.2025 | 16:05:47,548 | 100 | 39,565 | |
| 100 | 39,565 | |||
| 100 | 39,565 | |||
| 14.03.2025 | 16:05:44,078 | 150 | 39,59 | |
| 150 | 39,59 | |||
| 150 | 39,59 | |||
| 14.03.2025 | 16:05:43,174 | 250 | 39,59 | |
| 250 | 39,59 | |||
| 250 | 39,59 | |||
| 14.03.2025 | 16:05:42,542 | 30 | 39,595 | |
| 30 | 39,595 | |||
| 30 | 39,595 | |||
| 14.03.2025 | 16:05:41,995 | 300 | 39,595 | |
| 250 | 39,595 | |||
| 300 | 39,595 | |||
| 50 | 39,595 | |||
| 14.03.2025 | 16:05:37,741 | 250 | 39,555 | |
| 250 | 39,555 | |||
| 250 | 39,555 | |||
| 14.03.2025 | 16:05:33,500 | 100 | 39,535 | |
| 80 | 39,535 | |||
| 100 | 39,535 | |||
| 20 | 39,535 | |||
| 14.03.2025 | 16:05:33,301 | 115 | 39,535 | |
| 55 | 39,535 | |||
| 40 | 39,535 | |||
| 50 | 39,535 | |||
| 75 | 39,535 | |||
| 10 | 39,535 | |||
| 14.03.2025 | 16:05:21,741 | 250 | 39,59 | |
| 250 | 39,59 | |||
| 250 | 39,59 | |||
| 14.03.2025 | 16:05:11,628 | 20 | 39,60 | |
| 20 | 39,60 | |||
| 20 | 39,60 | |||
| 14.03.2025 | 16:05:05,734 | 7 | 39,635 | |
| 7 | 39,635 | |||
| 7 | 39,635 | |||
| 14.03.2025 | 16:04:53,820 | 899 | 39,70 | |
| 49 | 39,70 | |||
| 100 | 39,70 | |||
| 500 | 39,70 | |||
| 250 | 39,70 | |||
| 899 | 39,70 | |||
| 14.03.2025 | 16:04:40,540 | 250 | 39,695 | |
| 250 | 39,695 | |||
| 250 | 39,695 | |||
| 14.03.2025 | 16:04:36,289 | 23 | 39,65 | |
| 23 | 39,65 | |||
| 23 | 39,65 | |||
| 14.03.2025 | 16:04:30,383 | 20 | 39,625 | |
| 20 | 39,625 | |||
| 20 | 39,625 | |||
| 14.03.2025 | 16:04:25,839 | 5 | 39,695 | |
| 5 | 39,695 | |||
| 5 | 39,695 | |||
| 14.03.2025 | 16:04:16,414 | 200 | 39,695 | |
| 200 | 39,695 | |||
| 200 | 39,695 | |||
| 14.03.2025 | 16:04:16,309 | 26 | 39,70 | |
| 26 | 39,70 | |||
| 26 | 39,70 | |||
| 14.03.2025 | 16:04:05,737 | 100 | 39,74 | |
| 100 | 39,74 | |||
| 100 | 39,74 | |||
| 14.03.2025 | 16:03:56,994 | 25 | 39,74 | |
| 25 | 39,74 | |||
| 25 | 39,74 | |||
| 14.03.2025 | 16:03:51,363 | 250 | 39,74 | |
| 250 | 39,74 | |||
| 250 | 39,74 | |||
| 14.03.2025 | 16:03:50,546 | 250 | 39,74 | |
| 250 | 39,74 | |||
| 250 | 39,74 | |||
| 14.03.2025 | 16:03:48,345 | 30 | 39,74 | |
| 30 | 39,74 | |||
| 30 | 39,74 | |||
| 14.03.2025 | 16:03:47,353 | 292 | 39,795 | |
| 175 | 39,795 | |||
| 17 | 39,795 | |||
| 1 | 39,795 | |||
| 5 | 39,795 | |||
| 260 | 39,795 | |||
| 100 | 39,795 | |||
| 26 | 39,795 | |||
| 14.03.2025 | 16:02:27,625 | 250 | 39,80 | |
| 250 | 39,80 | |||
| 250 | 39,80 | |||
| 14.03.2025 | 16:02:20,057 | 12 | 39,775 | |
| 12 | 39,775 | |||
| 12 | 39,775 | |||
| 14.03.2025 | 16:01:51,773 | 100 | 39,695 | |
| 100 | 39,695 | |||
| 100 | 39,695 | |||
| 14.03.2025 | 16:01:45,541 | 35 | 39,735 | |
| 35 | 39,735 | |||
| 35 | 39,735 | |||
| 14.03.2025 | 16:01:43,356 | 250 | 39,695 | |
| 250 | 39,695 | |||
| 250 | 39,695 | |||
| 14.03.2025 | 16:01:41,788 | 100 | 39,735 | |
| 100 | 39,735 | |||
| 100 | 39,735 | |||
| 14.03.2025 | 16:01:33,061 | 200 | 39,765 | |
| 200 | 39,765 | |||
| 40 | 39,765 | |||
| 160 | 39,765 | |||
| 14.03.2025 | 16:01:02,874 | 250 | 39,755 | |
| 250 | 39,755 | |||
| 250 | 39,755 | |||
| 14.03.2025 | 16:00:59,037 | 200 | 39,755 | |
| 200 | 39,755 | |||
| 200 | 39,755 | |||
| 14.03.2025 | 16:00:45,978 | 65 | 39,71 | |
| 65 | 39,71 | |||
| 65 | 39,71 | |||
| 14.03.2025 | 16:00:40,055 | 20 | 39,745 | |
| 20 | 39,745 | |||
| 20 | 39,745 | |||
| 14.03.2025 | 16:00:37,500 | 2 | 39,745 | |
| 2 | 39,745 | |||
| 2 | 39,745 | |||
| 14.03.2025 | 16:00:35,262 | 5 | 39,75 | |
| 5 | 39,75 | |||
| 5 | 39,75 | |||
| 14.03.2025 | 16:00:34,626 | 2 | 39,775 | |
| 2 | 39,775 | |||
| 2 | 39,775 | |||
| 14.03.2025 | 16:00:12,869 | 10 | 39,755 | |
| 10 | 39,755 | |||
| 10 | 39,755 | |||
| 14.03.2025 | 16:00:09,464 | 50 | 39,73 | |
| 50 | 39,73 | |||
| 50 | 39,73 | |||
| 14.03.2025 | 16:00:04,605 | 3 | 39,73 | |
| 3 | 39,73 | |||
| 3 | 39,73 | |||
| 14.03.2025 | 15:59:51,191 | 100 | 39,63 | |
| 100 | 39,63 | |||
| 100 | 39,63 | |||
| 14.03.2025 | 15:59:45,476 | 250 | 39,64 | |
| 250 | 39,64 | |||
| 250 | 39,64 | |||
| 14.03.2025 | 15:59:25,383 | 5 | 39,64 | |
| 5 | 39,64 | |||
| 5 | 39,64 | |||
| 14.03.2025 | 15:59:23,433 | 350 | 39,605 | |
| 50 | 39,605 | |||
| 100 | 39,605 | |||
| 300 | 39,605 | |||
| 250 | 39,605 | |||
| 14.03.2025 | 15:59:07,828 | 250 | 39,64 | |
| 250 | 39,64 | |||
| 250 | 39,64 | |||
| 14.03.2025 | 15:59:04,784 | 25 | 39,64 | |
| 25 | 39,64 | |||
| 25 | 39,64 | |||
| 14.03.2025 | 15:58:56,312 | 74 | 39,605 | |
| 74 | 39,605 | |||
| 74 | 39,605 | |||
| 14.03.2025 | 15:58:56,180 | 40 | 39,635 | |
| 40 | 39,635 | |||
| 40 | 39,635 | |||
| 14.03.2025 | 15:58:42,772 | 230 | 39,60 | |
| 80 | 39,60 | |||
| 150 | 39,60 | |||
| 230 | 39,60 | |||
| 14.03.2025 | 15:58:39,823 | 250 | 39,60 | |
| 250 | 39,60 | |||
| 250 | 39,60 | |||
| 14.03.2025 | 15:58:32,635 | 200 | 39,605 | |
| 200 | 39,605 | |||
| 200 | 39,605 | |||
| 14.03.2025 | 15:58:32,051 | 49 | 39,64 | |
| 49 | 39,64 | |||
| 49 | 39,64 | |||
| 14.03.2025 | 15:58:26,512 | 7 | 39,64 | |
| 7 | 39,64 | |||
| 7 | 39,64 | |||
| 14.03.2025 | 15:58:20,273 | 100 | 39,67 | |
| 100 | 39,67 | |||
| 100 | 39,67 | |||
| 14.03.2025 | 15:58:19,759 | 250 | 39,67 | |
| 250 | 39,67 | |||
| 250 | 39,67 | |||
| 14.03.2025 | 15:58:19,481 | 250 | 39,67 | |
| 250 | 39,67 | |||
| 250 | 39,67 | |||
| 14.03.2025 | 15:58:19,225 | 250 | 39,67 | |
| 250 | 39,67 | |||
| 100 | 39,67 | |||
| 150 | 39,67 | |||
| 14.03.2025 | 15:58:02,715 | 250 | 39,67 | |
| 250 | 39,67 | |||
| 250 | 39,67 | |||
| 14.03.2025 | 15:57:56,517 | 30 | 39,67 | |
| 30 | 39,67 | |||
| 30 | 39,67 | |||
| 14.03.2025 | 15:57:52,577 | 10 | 39,67 | |
| 10 | 39,67 | |||
| 10 | 39,67 | |||
| 14.03.2025 | 15:57:03,393 | 20 | 39,74 | |
| 20 | 39,74 | |||
| 20 | 39,74 | |||
| 14.03.2025 | 15:57:01,352 | 200 | 39,70 | |
| 200 | 39,70 | |||
| 200 | 39,70 | |||
| 14.03.2025 | 15:56:52,253 | 25 | 39,70 | |
| 25 | 39,70 | |||
| 25 | 39,70 | |||
| 14.03.2025 | 15:56:45,438 | 20 | 39,70 | |
| 20 | 39,70 | |||
| 20 | 39,70 | |||
| 14.03.2025 | 15:56:43,130 | 10 | 39,70 | |
| 10 | 39,70 | |||
| 10 | 39,70 | |||
| 14.03.2025 | 15:56:36,625 | 100 | 39,66 | |
| 100 | 39,66 | |||
| 100 | 39,66 | |||
| 14.03.2025 | 15:56:29,891 | 163 | 39,605 | |
| 163 | 39,605 | |||
| 163 | 39,605 | |||
| 14.03.2025 | 15:56:26,712 | 240 | 39,65 | |
| 240 | 39,65 | |||
| 99 | 39,65 | |||
| 141 | 39,65 | |||
| 14.03.2025 | 15:56:26,626 | 149 | 39,605 | |
| 149 | 39,605 | |||
| 99 | 39,605 | |||
| 50 | 39,605 | |||
| 14.03.2025 | 15:56:26,592 | 723 | 39,70 | |
| 723 | 39,70 | |||
| 50 | 39,70 | |||
| 228 | 39,70 | |||
| 80 | 39,70 | |||
| 165 | 39,70 | |||
| 200 | 39,70 | |||
| 14.03.2025 | 15:56:07,627 | 200 | 39,745 | |
| 200 | 39,745 | |||
| 200 | 39,745 | |||
| 14.03.2025 | 15:56:04,994 | 250 | 39,745 | |
| 70 | 39,745 | |||
| 180 | 39,745 | |||
| 250 | 39,745 | |||
| 14.03.2025 | 15:55:45,742 | 15 | 39,81 | |
| 15 | 39,81 | |||
| 15 | 39,81 | |||
| 14.03.2025 | 15:55:42,347 | 15 | 39,81 | |
| 15 | 39,81 | |||
| 15 | 39,81 | |||
| 14.03.2025 | 15:55:32,967 | 20 | 39,81 | |
| 20 | 39,81 | |||
| 20 | 39,81 | |||
| 14.03.2025 | 15:55:25,244 | 200 | 39,78 | |
| 15 | 39,78 | |||
| 200 | 39,78 | |||
| 185 | 39,78 | |||
| 14.03.2025 | 15:55:12,788 | 30 | 39,82 | |
| 30 | 39,82 | |||
| 30 | 39,82 | |||
| 14.03.2025 | 15:55:07,104 | 10 | 39,82 | |
| 10 | 39,82 | |||
| 10 | 39,82 | |||
| 14.03.2025 | 15:55:03,692 | 20 | 39,84 | |
| 20 | 39,84 | |||
| 20 | 39,84 | |||
| 14.03.2025 | 15:54:51,274 | 200 | 39,87 | |
| 200 | 39,87 | |||
| 200 | 39,87 | |||
| 14.03.2025 | 15:54:37,054 | 125 | 39,93 | |
| 125 | 39,93 | |||
| 125 | 39,93 | |||
| 14.03.2025 | 15:54:30,664 | 1 959 | 39,965 | |
| 10 | 39,965 | |||
| 1 | 39,965 | |||
| 60 | 39,965 | |||
| 60 | 39,965 | |||
| 1 958 | 39,965 | |||
| 50 | 39,965 | |||
| 100 | 39,965 | |||
| 614 | 39,965 | |||
| 1 000 | 39,965 | |||
| 15 | 39,965 | |||
| 50 | 39,965 | |||
| 14.03.2025 | 15:53:15,051 | 250 | 39,98 | |
| 250 | 39,98 | |||
| 250 | 39,98 | |||
| 14.03.2025 | 15:53:14,919 | 50 | 39,995 | |
| 50 | 39,995 | |||
| 50 | 39,995 | |||
| 14.03.2025 | 15:53:11,058 | 92 | 39,995 | |
| 92 | 39,995 | |||
| 92 | 39,995 | |||
| 14.03.2025 | 15:53:10,332 | 200 | 39,925 | |
| 200 | 39,925 | |||
| 200 | 39,925 | |||
| 14.03.2025 | 15:53:08,510 | 50 | 39,965 | |
| 50 | 39,965 | |||
| 50 | 39,965 | |||
| 14.03.2025 | 15:52:49,360 | 35 | 39,94 | |
| 35 | 39,94 | |||
| 35 | 39,94 | |||
| 14.03.2025 | 15:52:36,219 | 30 | 39,935 | |
| 30 | 39,935 | |||
| 30 | 39,935 | |||
| 14.03.2025 | 15:52:33,868 | 230 | 39,935 | |
| 230 | 39,935 | |||
| 230 | 39,935 | |||
| 14.03.2025 | 15:52:31,075 | 200 | 39,895 | |
| 200 | 39,895 | |||
| 200 | 39,895 | |||
| 14.03.2025 | 15:52:29,164 | 5 | 39,935 | |
| 5 | 39,935 | |||
| 5 | 39,935 | |||
| 14.03.2025 | 15:52:17,443 | 100 | 39,90 | |
| 100 | 39,90 | |||
| 100 | 39,90 | |||
| 14.03.2025 | 15:52:08,327 | 10 | 39,94 | |
| 10 | 39,94 | |||
| 10 | 39,94 | |||
| 14.03.2025 | 15:51:47,441 | 100 | 39,80 | |
| 100 | 39,80 | |||
| 100 | 39,80 | |||
| 14.03.2025 | 15:51:41,404 | 10 | 39,765 | |
| 10 | 39,765 | |||
| 10 | 39,765 | |||
| 14.03.2025 | 15:51:36,730 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 14.03.2025 | 15:51:31,803 | 13 | 39,79 | |
| 13 | 39,79 | |||
| 13 | 39,79 | |||
| 14.03.2025 | 15:51:24,709 | 75 | 39,79 | |
| 75 | 39,79 | |||
| 75 | 39,79 | |||
| 14.03.2025 | 15:51:10,521 | 750 | 39,73 | |
| 750 | 39,73 | |||
| 750 | 39,73 | |||
| 14.03.2025 | 15:51:01,396 | 250 | 39,75 | |
| 250 | 39,75 | |||
| 250 | 39,75 | |||
| 14.03.2025 | 15:50:45,499 | 10 | 39,785 | |
| 10 | 39,785 | |||
| 10 | 39,785 | |||
| 14.03.2025 | 15:50:26,371 | 10 | 39,795 | |
| 10 | 39,795 | |||
| 10 | 39,795 | |||
| 14.03.2025 | 15:50:22,350 | 75 | 39,815 | |
| 75 | 39,815 | |||
| 75 | 39,815 | |||
| 14.03.2025 | 15:50:18,721 | 30 | 39,75 | |
| 30 | 39,75 | |||
| 30 | 39,75 | |||
| 14.03.2025 | 15:50:00,920 | 200 | 39,785 | |
| 200 | 39,785 | |||
| 200 | 39,785 | |||
| 14.03.2025 | 15:50:00,717 | 50 | 39,785 | |
| 50 | 39,785 | |||
| 50 | 39,785 | |||
| 14.03.2025 | 15:49:52,494 | 250 | 39,785 | |
| 250 | 39,785 | |||
| 250 | 39,785 | |||
| 14.03.2025 | 15:49:35,273 | 1 800 | 39,75 | |
| 1 550 | 39,75 | |||
| 1 514 | 39,75 | |||
| 250 | 39,75 | |||
| 6 | 39,75 | |||
| 10 | 39,75 | |||
| 100 | 39,75 | |||
| 170 | 39,75 | |||
| 14.03.2025 | 15:49:23,257 | 250 | 39,885 | |
| 250 | 39,885 | |||
| 250 | 39,885 | |||
| 14.03.2025 | 15:49:14,208 | 250 | 39,93 | |
| 250 | 39,93 | |||
| 250 | 39,93 | |||
| 14.03.2025 | 15:48:50,880 | 25 | 39,93 | |
| 25 | 39,93 | |||
| 25 | 39,93 | |||
| 14.03.2025 | 15:48:50,236 | 100 | 39,945 | |
| 100 | 39,945 | |||
| 100 | 39,945 | |||
| 14.03.2025 | 15:48:49,394 | 26 | 39,945 | |
| 1 | 39,945 | |||
| 26 | 39,945 | |||
| 25 | 39,945 | |||
| 14.03.2025 | 15:48:47,593 | 2 859 | 39,93 | |
| 30 | 39,93 | |||
| 5 | 39,93 | |||
| 25 | 39,93 | |||
| 300 | 39,93 | |||
| 140 | 39,93 | |||
| 15 | 39,93 | |||
| 2 719 | 39,93 | |||
| 150 | 39,93 | |||
| 1 975 | 39,93 | |||
| 25 | 39,93 | |||
| 100 | 39,93 | |||
| 12 | 39,93 | |||
| 222 | 39,93 | |||
| 14.03.2025 | 15:47:19,582 | 250 | 39,93 | |
| 250 | 39,93 | |||
| 250 | 39,93 | |||
| 14.03.2025 | 15:47:19,468 | 250 | 39,93 | |
| 250 | 39,93 | |||
| 250 | 39,93 | |||
| 14.03.2025 | 15:47:17,797 | 100 | 39,935 | |
| 100 | 39,935 | |||
| 100 | 39,935 | |||
| 14.03.2025 | 15:47:16,916 | 100 | 39,94 | |
| 100 | 39,94 | |||
| 100 | 39,94 | |||
| 14.03.2025 | 15:47:10,622 | 150 | 39,935 | |
| 150 | 39,935 | |||
| 150 | 39,935 | |||
| 14.03.2025 | 15:47:01,411 | 2 | 39,88 | |
| 2 | 39,88 | |||
| 2 | 39,88 | |||
| 14.03.2025 | 15:46:38,508 | 250 | 39,85 | |
| 250 | 39,85 | |||
| 250 | 39,85 | |||
| 14.03.2025 | 15:46:34,551 | 80 | 39,895 | |
| 80 | 39,895 | |||
| 80 | 39,895 | |||
| 14.03.2025 | 15:46:18,765 | 20 | 39,805 | |
| 20 | 39,805 | |||
| 20 | 39,805 | |||
| 14.03.2025 | 15:46:18,189 | 120 | 39,85 | |
| 120 | 39,85 | |||
| 120 | 39,85 | |||
| 14.03.2025 | 15:46:15,367 | 100 | 39,85 | |
| 100 | 39,85 | |||
| 100 | 39,85 | |||
| 14.03.2025 | 15:46:09,130 | 200 | 39,775 | |
| 200 | 39,775 | |||
| 200 | 39,775 | |||
| 14.03.2025 | 15:45:42,005 | 200 | 39,88 | |
| 200 | 39,88 | |||
| 200 | 39,88 | |||
| 14.03.2025 | 15:45:40,158 | 60 | 39,88 | |
| 60 | 39,88 | |||
| 60 | 39,88 | |||
| 14.03.2025 | 15:45:38,276 | 100 | 39,88 | |
| 100 | 39,88 | |||
| 100 | 39,88 | |||
| 14.03.2025 | 15:45:26,417 | 250 | 39,83 | |
| 250 | 39,83 | |||
| 250 | 39,83 | |||
| 14.03.2025 | 15:45:19,537 | 4 | 39,79 | |
| 4 | 39,79 | |||
| 4 | 39,79 | |||
| 14.03.2025 | 15:45:16,051 | 50 | 39,79 | |
| 50 | 39,79 | |||
| 50 | 39,79 | |||
| 14.03.2025 | 15:45:12,293 | 250 | 39,79 | |
| 250 | 39,79 | |||
| 250 | 39,79 | |||
| 14.03.2025 | 15:45:07,515 | 30 | 39,76 | |
| 30 | 39,76 | |||
| 30 | 39,76 | |||
| 14.03.2025 | 15:45:04,102 | 15 | 39,805 | |
| 15 | 39,805 | |||
| 15 | 39,805 | |||
| 14.03.2025 | 15:45:02,118 | 40 | 39,73 | |
| 40 | 39,73 | |||
| 40 | 39,73 | |||
| 14.03.2025 | 15:45:01,517 | 50 | 39,73 | |
| 50 | 39,73 | |||
| 50 | 39,73 | |||
| 14.03.2025 | 15:44:54,482 | 100 | 39,745 | |
| 100 | 39,745 | |||
| 100 | 39,745 | |||
| 14.03.2025 | 15:44:47,361 | 250 | 39,785 | |
| 250 | 39,785 | |||
| 250 | 39,785 | |||
| 14.03.2025 | 15:44:43,567 | 126 | 39,835 | |
| 126 | 39,835 | |||
| 80 | 39,835 | |||
| 46 | 39,835 | |||
| 14.03.2025 | 15:44:40,893 | 100 | 39,735 | |
| 100 | 39,735 | |||
| 100 | 39,735 | |||
| 14.03.2025 | 15:44:09,270 | 150 | 39,705 | |
| 150 | 39,705 | |||
| 150 | 39,705 | |||
| 14.03.2025 | 15:44:09,044 | 250 | 39,705 | |
| 250 | 39,705 | |||
| 250 | 39,705 | |||
| 14.03.2025 | 15:44:08,439 | 400 | 39,705 | |
| 250 | 39,705 | |||
| 150 | 39,705 | |||
| 400 | 39,705 | |||
| 14.03.2025 | 15:43:35,720 | 250 | 39,77 | |
| 250 | 39,77 | |||
| 250 | 39,77 | |||
| 14.03.2025 | 15:43:29,484 | 18 | 39,77 | |
| 18 | 39,77 | |||
| 18 | 39,77 | |||
| 14.03.2025 | 15:43:09,746 | 250 | 39,70 | |
| 250 | 39,70 | |||
| 250 | 39,70 | |||
| 14.03.2025 | 15:43:05,364 | 50 | 39,74 | |
| 50 | 39,74 | |||
| 50 | 39,74 | |||
| 14.03.2025 | 15:42:58,808 | 100 | 39,77 | |
| 100 | 39,77 | |||
| 100 | 39,77 | |||
| 14.03.2025 | 15:42:56,827 | 65 | 39,81 | |
| 65 | 39,81 | |||
| 65 | 39,81 | |||
| 14.03.2025 | 15:42:50,901 | 250 | 39,81 | |
| 250 | 39,81 | |||
| 250 | 39,81 | |||
| 14.03.2025 | 15:42:46,868 | 190 | 39,77 | |
| 190 | 39,77 | |||
| 190 | 39,77 | |||
| 14.03.2025 | 15:42:36,648 | 30 | 39,825 | |
| 30 | 39,825 | |||
| 30 | 39,825 | |||
| 14.03.2025 | 15:42:35,471 | 170 | 39,80 | |
| 40 | 39,80 | |||
| 170 | 39,80 | |||
| 130 | 39,80 | |||
| 14.03.2025 | 15:42:35,337 | 128 | 39,85 | |
| 128 | 39,85 | |||
| 128 | 39,85 | |||
| 14.03.2025 | 15:42:34,534 | 250 | 39,85 | |
| 5 | 39,85 | |||
| 50 | 39,85 | |||
| 250 | 39,85 | |||
| 23 | 39,85 | |||
| 172 | 39,85 | |||
| 14.03.2025 | 15:41:58,276 | 200 | 39,85 | |
| 200 | 39,85 | |||
| 200 | 39,85 | |||
| 14.03.2025 | 15:41:57,437 | 45 | 39,825 | |
| 45 | 39,825 | |||
| 45 | 39,825 | |||
| 14.03.2025 | 15:41:57,082 | 100 | 39,85 | |
| 100 | 39,85 | |||
| 100 | 39,85 | |||
| 14.03.2025 | 15:41:52,722 | 441 | 39,895 | |
| 162 | 39,895 | |||
| 249 | 39,895 | |||
| 190 | 39,895 | |||
| 30 | 39,895 | |||
| 250 | 39,895 | |||
| 1 | 39,895 | |||
| 14.03.2025 | 15:41:32,310 | 250 | 39,895 | |
| 250 | 39,895 | |||
| 250 | 39,895 | |||
| 14.03.2025 | 15:41:23,649 | 20 | 39,84 | |
| 20 | 39,84 | |||
| 20 | 39,84 | |||
| 14.03.2025 | 15:41:23,167 | 10 | 39,895 | |
| 10 | 39,895 | |||
| 10 | 39,895 | |||
| 14.03.2025 | 15:41:14,692 | 100 | 39,81 | |
| 100 | 39,81 | |||
| 100 | 39,81 | |||
| 14.03.2025 | 15:41:09,053 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 14.03.2025 | 15:41:02,991 | 250 | 39,80 | |
| 250 | 39,80 | |||
| 250 | 39,80 | |||
| 14.03.2025 | 15:41:00,608 | 40 | 39,73 | |
| 40 | 39,73 | |||
| 40 | 39,73 | |||
| 14.03.2025 | 15:40:55,047 | 50 | 39,725 | |
| 50 | 39,725 | |||
| 50 | 39,725 | |||
| 14.03.2025 | 15:40:53,700 | 194 | 39,69 | |
| 194 | 39,69 | |||
| 194 | 39,69 | |||
| 14.03.2025 | 15:40:51,423 | 250 | 39,69 | |
| 250 | 39,69 | |||
| 250 | 39,69 | |||
| 14.03.2025 | 15:40:46,416 | 200 | 39,695 | |
| 200 | 39,695 | |||
| 200 | 39,695 | |||
| 14.03.2025 | 15:40:45,215 | 75 | 39,73 | |
| 75 | 39,73 | |||
| 75 | 39,73 | |||
| 14.03.2025 | 15:40:44,557 | 150 | 39,73 | |
| 150 | 39,73 | |||
| 150 | 39,73 | |||
| 14.03.2025 | 15:40:41,316 | 100 | 39,69 | |
| 100 | 39,69 | |||
| 100 | 39,69 | |||
| 14.03.2025 | 15:40:37,099 | 100 | 39,70 | |
| 100 | 39,70 | |||
| 100 | 39,70 | |||
| 14.03.2025 | 15:40:25,306 | 60 | 39,78 | |
| 60 | 39,78 | |||
| 60 | 39,78 | |||
| 14.03.2025 | 15:40:22,304 | 70 | 39,795 | |
| 70 | 39,795 | |||
| 70 | 39,795 | |||
| 14.03.2025 | 15:40:16,837 | 59 | 39,84 | |
| 59 | 39,84 | |||
| 59 | 39,84 | |||
| 14.03.2025 | 15:40:10,587 | 3 | 39,89 | |
| 3 | 39,89 | |||
| 3 | 39,89 | |||
| 14.03.2025 | 15:40:10,494 | 4 | 39,89 | |
| 4 | 39,89 | |||
| 4 | 39,89 | |||
| 14.03.2025 | 15:40:10,208 | 250 | 39,89 | |
| 250 | 39,89 | |||
| 250 | 39,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 370,00
Ask: 1 372,00
Umsatz: 329 010 TEUR -
Nvidia Corp.
Bid: 110,82 / Ask: 110,88
Umsatz: 66 325 TEUR -
HENSOLDT AG
Bid: 71,75 / Ask: 71,90
Umsatz: 47 779 TEUR -
RENK Group AG
Bid: 40,605 / Ask: 40,695
Umsatz: 41 531 TEUR -
D-Wave Quantum Inc.
Bid: 9,124 / Ask: 9,158
Umsatz: 33 264 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 20:30:22
Letzte Aktualisierung:
14.03.2025 @ 20:30:22